Started with testing

ATG/pom.xml

@@ -41,6 +41,13 @@
     	<version>8.0.22</version>
 	</dependency>
 
+	<dependency>
+    	<groupId>org.apache.commons</groupId>
+    	<artifactId>commons-csv</artifactId>
+    	<version>1.8</version>
+	</dependency>
+	
+	
 	<dependency>
 	    <groupId>com.google.code.gson</groupId>
 	    <artifactId>gson</artifactId>

ATG/src/controllers/MainController.java

@@ -11,8 +11,8 @@ import javafx.fxml.Initializable;
 import javafx.scene.control.Button;
 import javafx.scene.control.DatePicker;
 import javafx.scene.control.TextField;
-import parsers.AtgParser;
 import parsers.TravsportParser;
+import test.Test;
 
 public class MainController implements Initializable {
 
@@ -100,7 +100,8 @@ public class MainController implements Initializable {
 
 	@FXML
 	public void TestAction() {
-		AtgParser.getInstance().getTodaysStartsFromATG("ld");
+		final Test test = new Test();
+		test.getPercentagesOrderedBy(2, "");
 	}
 
 	@FXML public void UpdateResults() {

ATG/src/fxml/AtgMain.fxml

@@ -20,6 +20,7 @@
                         <Button fx:id="getHorseStatsButton" disable="true" layoutY="157.0" mnemonicParsing="false" onAction="#GetHorseStatsAction" prefHeight="200.0" prefWidth="1200.0" text="Get Horse stats" />
                         <Button fx:id="getDriverStatsButton" disable="true" layoutY="357.0" mnemonicParsing="false" onAction="#GetDriverStatsAction" prefHeight="200.0" prefWidth="1200.0" text="Get Driver stats" />
                         <Button fx:id="updateResultsButton" disable="true" layoutX="909.0" layoutY="81.0" mnemonicParsing="false" onAction="#UpdateResults" text="Rätta Resultat" />
+                        <Button fx:id="testButton" layoutY="586.0" mnemonicParsing="false" onAction="#TestAction" prefHeight="104.0" prefWidth="1196.0" text="TEST" />
                      </children>
                   </AnchorPane>
               </content>
@@ -83,7 +84,7 @@
             </Tab>
             <Tab text="Update races">
               <content>
-        		<fx:include fx:id="UpdateTab" source="UpdateTab.fxml"/>
+        		<fx:include fx:id="UpdateTab" source="UpdateTab.fxml" />
               </content>
             </Tab>
          </tabs>

ATG/src/test/Test.java

@@ -0,0 +1,244 @@
+package test;
+
+import java.io.BufferedReader;
+import java.io.FileReader;
+import java.io.IOException;
+import java.util.AbstractMap.SimpleEntry;
+import java.util.ArrayList;
+import java.util.Collections;
+import java.util.Comparator;
+import java.util.HashMap;
+import java.util.List;
+import java.util.stream.Collectors;
+
+import org.apache.commons.csv.CSVFormat;
+import org.apache.commons.csv.CSVParser;
+import org.apache.commons.csv.CSVRecord;
+
+import com.google.common.collect.Lists;
+import com.google.common.collect.Maps;
+
+import controllers.DatabaseContoller;
+
+public class Test {
+
+	String filename = this.getClass().getResource("dataset.csv").getFile();
+	List<TestDataRow> data = Lists.newArrayList();
+
+	final HashMap<ArrayList<String>, List<SimpleEntry<Integer, Float>>> autostartWinPercentages = Maps.newHashMap();
+	final HashMap<ArrayList<String>, List<SimpleEntry<Integer, Float>>> voltstartWinPercentages = Maps.newHashMap();
+
+	private CSVParser parser;
+	public void readFile() {
+		final Character delimiter = ',';
+		BufferedReader br;
+		try {
+			br = new BufferedReader(new FileReader(filename));
+			parser = CSVFormat.DEFAULT.withDelimiter(delimiter).withHeader().parse(br);
+
+			for (final CSVRecord record : parser) {
+				final TestDataRow row = new TestDataRow(record.toMap());
+				data.add(row);
+			}
+		} catch (final IOException e) {
+			e.printStackTrace();
+		}
+	}
+
+	public float getPercentagesOrderedBy(int topCount, String sortVariable) {
+
+		if(data.isEmpty()) {
+			readFile();
+		}
+
+
+		// sort by RaceDate, TrackId, RaceNumber, sortVariable
+
+		Collections.sort(data, new TestDataRow.RaceDateSorter()
+				.thenComparing(new TestDataRow.TrackIdSorter())
+				.thenComparing(new TestDataRow.RaceNumberSorter()));
+		//				.thenComparing(new customSorter()));
+		//				.thenComparing(new TestDataRow.horseAvgTimeByDistanceSorter()));
+
+		int correctHorseByDistance = 0;
+		int correctHorse= 0;
+		int correctDriver = 0;
+		int correctDriverByDistance = 0;
+		int correctCustom = 0;
+		int correctCombined = 0;
+		int racesCount = 0;
+		for (int i = 0; i < data.size(); i++) {
+			final TestDataRow firstRow = data.get(i);
+			final List<TestDataRow> currentRaces = data.stream().filter(d -> firstRow.getRaceDate().equals(d.getRaceDate()) &&
+					firstRow.getTrackId() == d.getTrackId() &&
+					firstRow.getRaceNumber() == d.getRaceNumber()).collect(Collectors.toList());
+
+			if (currentRaces.size() < 7) { // Not enough info
+				continue;
+			}
+
+			final ArrayList<String> distances = Lists.newArrayList();
+
+			currentRaces.forEach(cr -> {
+				final String distance = String.valueOf(cr.getDistance());
+				if(!distances.contains(distance)) {
+					distances.add(distance);
+				}
+			});
+
+			if (firstRow.getRaceNumber() >= 13) {
+				i = i + currentRaces.size();
+				continue;
+			}
+
+			racesCount++;
+			final boolean autostart = firstRow.getTimeModifier().contains("a");
+			currentRaces.forEach(cr -> cr.setLaneWinPercent(getWinPercentage(distances, cr.getLane(), autostart)));
+
+			correctHorseByDistance = checkHorseByDistanceCorrect(topCount, correctHorseByDistance, currentRaces, new TestDataRow.horseAvgTimeByDistanceSorter());
+			correctHorse = checkHorseByDistanceCorrect(topCount, correctHorse, currentRaces, new TestDataRow.horseAvgTimeSorter());
+			correctDriver = checkHorseByDistanceCorrect(topCount, correctDriver, currentRaces, new TestDataRow.driverAvgTimeSorter());
+			correctDriverByDistance = checkHorseByDistanceCorrect(topCount, correctDriverByDistance, currentRaces, new TestDataRow.driverAvgTimeByDistanceSorter());
+
+			correctCustom = checkHorseByDistanceCorrect(topCount, correctCustom, currentRaces, new customSorter());
+			correctCombined = checkHorseByDistanceCorrect(topCount, correctCombined, currentRaces, new combinedSorter());
+			i = i + currentRaces.size();
+		}
+
+		System.out.println("total races count " + racesCount + " correctHorse " + correctHorse + " percentage " + correctHorse/(racesCount * 1f));
+		System.out.println("total races count " + racesCount + " correctHorseByDistance " + correctHorseByDistance + " percentage " + correctHorseByDistance/(racesCount * 1f));
+		System.out.println("total races count " + racesCount + " correctDriver " + correctDriver + " percentage " + correctDriver /(racesCount * 1f));
+		System.out.println("total races count " + racesCount + " correctDriverByDistance " + correctDriverByDistance + " percentage " + correctDriverByDistance/(racesCount * 1f));
+
+		System.out.println("total races count " + racesCount + " CustomSorter " + correctCustom + " percentage " + correctCustom/(racesCount * 1f));
+
+		System.out.println("total races count " + racesCount + " CombinedSorter " + correctCombined + " percentage " + correctCombined/(racesCount * 1f));
+		// horseAvgTime approx 24,6%
+		// driverAvgTime approc 25,6%
+		// horseAvgTimeByDistance 27,3%
+		// driverAvgTimeByDistance 22,1%
+		// ((horseTime + horseTimeByDistance) / x) + ((driverTime + driverTimeByDistance) / y) 27.1
+		return correctHorseByDistance/(racesCount * 1f);
+	}
+
+	private int checkHorseByDistanceCorrect(int topCount, int correct, final List<TestDataRow> currentRaces, Comparator<TestDataRow> sorter) {
+		currentRaces.sort(sorter);
+
+		for (int p = 0; p < topCount; p++) {
+			if (currentRaces.get(p).getResult() == 1) {
+				correct++;
+				break;
+			}
+		}
+		return correct;
+	}
+
+
+	private float getWinPercentage(ArrayList<String> distances, int lane, boolean autostart) {
+		float winPercentage;
+		try {
+			if (autostart) {
+				if (!autostartWinPercentages.containsKey(distances)) {
+					autostartWinPercentages.put(distances, DatabaseContoller.getInstance().getAutostartWinPercents(distances));
+				}
+
+				winPercentage = autostartWinPercentages.get(distances).get(lane - 1).getValue();
+			} else {
+				if (!voltstartWinPercentages.containsKey(distances)) {
+					voltstartWinPercentages.put(distances, DatabaseContoller.getInstance().getVoltstartWinPercents(distances));
+				}
+
+				winPercentage = voltstartWinPercentages.get(distances).get(lane - 1).getValue();
+			}
+		} catch (final IndexOutOfBoundsException e) {
+			winPercentage = 0f;
+		}
+		return winPercentage;
+	}
+
+
+	public static class combinedSorter implements Comparator<TestDataRow> {
+
+		@Override
+		public int compare(TestDataRow o1, TestDataRow o2) {
+			o1.setLaneWinDivisor(5);
+			o2.setLaneWinDivisor(5);
+			final float o1Time = o1.getHorseAvgTime() + o1.getDriverAvgTime() - o1.getLaneWinPercent();
+			final float o2Time = o2.getHorseAvgTime() + o2.getDriverAvgTime() - o2.getLaneWinPercent();
+			return Float.compare(o1Time, o2Time);
+		}
+
+	}
+
+	public static class customSorter implements Comparator<TestDataRow> {
+		@Override
+		public int compare(TestDataRow d1, TestDataRow d2) {
+			float horseTimed1 = 0f;
+			int d1DivideHorse = 0;
+			if (d1.getHorseAvgTime() > 0) {
+				horseTimed1 += d1.getHorseAvgTime();
+				d1DivideHorse++;
+			} else {
+				horseTimed1 += 5;
+			}
+			if (d1.getHorseAvgTimeByDistance() > 0) {
+				horseTimed1 += d1.getHorseAvgTimeByDistance();
+				d1DivideHorse++;
+			} else {
+				horseTimed1 += 5;
+			}
+
+			float horseTimed2 = 0f;
+			int d2DivideHorse = 0;
+			if (d2.getHorseAvgTime() > 0) {
+				horseTimed2 += d2.getHorseAvgTime();
+				d2DivideHorse++;
+			} else {
+				horseTimed2 += 5;
+			}
+			if (d2.getHorseAvgTimeByDistance() > 0) {
+				horseTimed2 += d2.getHorseAvgTimeByDistance();
+				d2DivideHorse++;
+			} else {
+				horseTimed2 += 5;
+			}
+
+
+			float driverTimed1 = 0f;
+			int d1DivideDriver = 0;
+			if (d1.getDriverAvgTime() > 0) {
+				driverTimed1 += d1.getDriverAvgTime();
+				d1DivideDriver++;
+			} else {
+				driverTimed1 += 2;
+			}
+			if (d1.getDriverAvgTimeByDistance() > 0) {
+				driverTimed1 += d1.getDriverAvgTimeByDistance();
+				d1DivideDriver++;
+			} else {
+				driverTimed1 += 2;
+			}
+
+			float driverTimed2 = 0f;
+			int d2DivideDriver = 0;
+			if (d2.getDriverAvgTime() > 0) {
+				driverTimed2 += d2.getDriverAvgTime();
+				d2DivideDriver++;
+			} else {
+				driverTimed2 += 2;
+			}
+			if (d2.getDriverAvgTimeByDistance() > 0) {
+				driverTimed2 += d2.getDriverAvgTimeByDistance();
+				d2DivideDriver++;
+			} else {
+				driverTimed2 += 2;
+			}
+
+			final float d1Time = ((horseTimed1 - d1.getLaneWinPercent()) / d1DivideHorse) + ((driverTimed1 - d1.getLaneWinPercent()) / d1DivideDriver * 2);
+			final float d2Time = ((horseTimed2 - d2.getLaneWinPercent()) / d2DivideHorse) + ((driverTimed2 - d2.getLaneWinPercent()) / d2DivideDriver * 2);
+
+			return Float.compare(d1Time, d2Time);
+		}
+	}
+}
+

ATG/src/test/TestDataRow.java

@@ -0,0 +1,229 @@
+package test;
+
+import java.util.Comparator;
+import java.util.Map;
+
+public class TestDataRow {
+
+	private int id;
+	private String raceDate;
+	private int raceNumber;
+	private int lane;
+	private int distance;
+	private float time;
+	private String timeModifier;
+	private int trackId;
+	private float horseAvgTime;
+	private float horseAvgTimeByDistance;
+	private float driverAvgTime;
+	private float driverAvgTimeByDistance;
+
+	private float laneWinPercent;
+	private static float divisor = 5;
+
+	private int result;
+
+	public TestDataRow(Map<String, String> map) {
+		id = Integer.parseInt(map.get("id"));
+		raceDate = map.get("RaceDate");
+		raceNumber = Integer.valueOf(map.get("RaceNumber"));
+		lane = Integer.valueOf(map.get("Lane"));
+		distance = Integer.valueOf(map.get("Distance"));
+		time = Float.valueOf(map.get("Time"));
+		timeModifier = map.get("TimeModifier");
+		trackId = Integer.valueOf(map.get("TrackId"));
+
+		if (map.get("HorseAvgTime").equals("NA")) {
+			horseAvgTime = -1f;
+		} else {
+			horseAvgTime = Float.valueOf(map.get("HorseAvgTime"));
+		}
+		if (map.get("horseAvgByDistance").equals("NA")) {
+			horseAvgTimeByDistance = -1f;
+		} else {
+			horseAvgTimeByDistance = Float.valueOf(map.get("horseAvgByDistance"));
+		}
+
+		if (map.get("driverAvgTime").equals("NA")) {
+			driverAvgTime = -1f;
+		} else {
+			driverAvgTime = Float.valueOf(map.get("driverAvgTime"));
+		}
+
+		if (map.get("driverAvgByDistance").equals("NA")) {
+			driverAvgTimeByDistance = -1f;
+		} else {
+			driverAvgTimeByDistance = Float.valueOf(map.get("driverAvgByDistance"));
+		}
+		result = Integer.valueOf(map.get("Result"));
+	}
+
+	public int getId() {
+		return id;
+	}
+
+	public String getRaceDate() {
+		return raceDate;
+	}
+
+	public int getRaceNumber() {
+		return raceNumber;
+	}
+
+	public int getLane() {
+		return lane;
+	}
+
+	public int getDistance() {
+		return distance;
+	}
+
+	public float getTime() {
+		return time;
+	}
+
+	public String getTimeModifier() {
+		return timeModifier;
+	}
+
+	public int getTrackId() {
+		return trackId;
+	}
+
+	public float getHorseAvgTime() {
+		return horseAvgTime;
+	}
+
+	public float getHorseAvgTimeByDistance() {
+		return horseAvgTimeByDistance;
+	}
+
+	public float getDriverAvgTime() {
+		return driverAvgTime;
+	}
+
+	public float getDriverAvgTimeByDistance() {
+		return driverAvgTimeByDistance;
+	}
+
+	public int getResult() {
+		return result;
+	}
+
+	public void setId(int id) {
+		this.id = id;
+	}
+
+	public void setRaceDate(String raceDate) {
+		this.raceDate = raceDate;
+	}
+
+	public void setRaceNumber(int raceNumber) {
+		this.raceNumber = raceNumber;
+	}
+
+	public void setLane(int lane) {
+		this.lane = lane;
+	}
+
+	public void setDistance(int distance) {
+		this.distance = distance;
+	}
+
+	public void setTime(float time) {
+		this.time = time;
+	}
+
+	public void setTimeModifier(String timeModifier) {
+		this.timeModifier = timeModifier;
+	}
+
+	public void setTrackId(int trackId) {
+		this.trackId = trackId;
+	}
+
+	public void setHorseTimeAvg(float horseTimeAvg) {
+		this.horseAvgTime = horseTimeAvg;
+	}
+
+	public void setHorseTimeAvgByDistance(float horseTimeAvgByDistance) {
+		this.horseAvgTimeByDistance = horseTimeAvgByDistance;
+	}
+
+	public void setDriverTimeAvg(float driverTimeAvg) {
+		this.driverAvgTime = driverTimeAvg;
+	}
+
+	public void setDriverTimeAvgByDistance(float driverTimeAvgByDistance) {
+		this.driverAvgTimeByDistance = driverTimeAvgByDistance;
+	}
+
+	public void setLaneWinDivisor(float divisor) {
+		this.divisor = divisor;
+	}
+
+	public float getLaneWinPercent() {
+		return laneWinPercent / divisor;
+	}
+
+	public void setLaneWinPercent(float laneWinPercent) {
+		this.laneWinPercent = laneWinPercent;
+	}
+
+	public void setResult(int result) {
+		this.result = result;
+	}
+
+	public static class RaceDateSorter implements Comparator<TestDataRow> {
+		@Override
+		public int compare(TestDataRow d1, TestDataRow d2) {
+			return d1.getRaceDate().compareTo(d2.getRaceDate());
+		}
+	}
+
+	public static class TrackIdSorter implements Comparator<TestDataRow> {
+		@Override
+		public int compare(TestDataRow d1, TestDataRow d2) {
+			return Integer.compare(d1.getTrackId(), d2.getTrackId());
+		}
+	}
+
+	public static class RaceNumberSorter implements Comparator<TestDataRow> {
+		@Override
+		public int compare(TestDataRow d1, TestDataRow d2) {
+			return Integer.compare(d1.getRaceNumber(), d2.getRaceNumber());
+		}
+	}
+
+	public static class horseAvgTimeSorter implements Comparator<TestDataRow> {
+		@Override
+		public int compare(TestDataRow d1, TestDataRow d2) {
+			return Float.compare(d1.getHorseAvgTime() > 0?d1.getHorseAvgTime() - (d1.getLaneWinPercent()):999,
+					d2.getHorseAvgTime() > 0?d2.getHorseAvgTime() - (d2.getLaneWinPercent()):999);
+		}
+	}
+
+	public static class driverAvgTimeSorter implements Comparator<TestDataRow> {
+		@Override
+		public int compare(TestDataRow d1, TestDataRow d2) {
+			return Float.compare(d1.getDriverAvgTime() > 0 ? d1.getDriverAvgTime() - (d1.getLaneWinPercent()):999,
+					d2.getDriverAvgTime() > 0 ? d2.getDriverAvgTime() - (d2.getLaneWinPercent()): 999);
+		}
+	}
+
+	public static class horseAvgTimeByDistanceSorter implements Comparator<TestDataRow> {
+		@Override
+		public int compare(TestDataRow d1, TestDataRow d2) {
+			return Float.compare(d1.getHorseAvgTimeByDistance() > 0 ? d1.getHorseAvgTimeByDistance() - (d1.getLaneWinPercent()) : 999,
+					d2.getHorseAvgTimeByDistance() > 0 ? d2.getHorseAvgTimeByDistance() - (d2.getLaneWinPercent()) : 999);
+		}
+	}
+
+	public static class driverAvgTimeByDistanceSorter implements Comparator<TestDataRow> {
+		@Override
+		public int compare(TestDataRow d1, TestDataRow d2) {
+			return Float.compare(d1.getDriverAvgTimeByDistance() > 0 ? d1.getDriverAvgTimeByDistance() - (d1.getLaneWinPercent()) : 999,
+					d2.getHorseAvgTimeByDistance() > 0 ? d2.getHorseAvgTimeByDistance() - (d2.getLaneWinPercent()) : 999);
+		}
+	}
+}

ATG/src/test/dataset.csv

@@ -0,0 +1,14190 @@
+"#","id","RaceDate","RaceNumber","Lane","Distance","Time","TimeModifier","TrackId","HorseAvgTime","driverAvgTime","horseAvgByDistance","driverAvgByDistance","Result"
+"1",34343,"2020-11-25",1,2,2140,18.5,"",15,18.6,15.9611,18.6,17.803,7
+"2",60495,"2020-11-25",1,8,2140,17.5,"",15,16.85,13.2894,16.85,16.0418,2
+"3",169947,"2020-11-25",1,7,2140,-1,"",15,13.675,17.3778,18.15,20.6276,-1
+"4",84402,"2020-11-25",1,11,2140,18.3,"",15,22.3,15.3842,22.3,17.4942,5
+"5",37621,"2020-11-25",1,9,2140,17.8,"",15,-1,15.932,NA,18.5393,4
+"6",60817,"2020-11-25",1,1,2140,17.5,"",15,18.4,13.6845,18.4,16.2526,3
+"7",36425,"2020-11-25",2,6,2140,16.2,"a",15,19.5857,15.9836,19.84,17.3126,6
+"8",42268,"2020-11-25",2,9,2140,16.1,"a",15,16.86,12.9317,17.375,15.2301,5
+"9",20584,"2020-11-25",2,4,2140,16.1,"a",15,16.37,17.3917,16.9625,18.9539,4
+"10",22655,"2020-11-25",2,8,2140,16.1,"a",15,-1,17.3778,NA,20.6276,3
+"11",60494,"2020-11-25",2,1,2140,15.9,"a",15,14,13.2894,14,16.0418,2
+"12",60816,"2020-11-25",2,2,2140,16.3,"a",15,14.75,13.6845,NA,16.2526,0
+"13",64052,"2020-11-25",2,5,2140,16.4,"ag",15,18.2667,14.9066,18.2667,16.5432,0
+"14",61077,"2020-11-25",2,12,2140,16.3,"a",15,15.95,14.4479,NA,16.4276,0
+"15",108390,"2020-11-25",2,10,2140,16.3,"a",15,13.945,17.0587,16.6786,18.0232,0
+"16",34342,"2020-11-25",3,3,2140,18.7,"",15,19,15.9611,19,17.803,4
+"17",39194,"2020-11-25",3,8,2140,18.6,"g",15,9.88,15.7869,17.1333,16.4548,3
+"18",60493,"2020-11-25",3,5,2140,16.9,"",15,16.6,13.2894,16.6,16.0418,1
+"19",60815,"2020-11-25",3,7,2140,18,"",15,14.52,13.6845,18,16.2526,2
+"20",196739,"2020-11-25",3,4,2140,18.8,"",15,12.0667,14.8647,18.6,19.54,5
+"21",60662,"2020-11-25",4,2,1640,15.7,"",15,18.0333,14.7277,16.6,15.3778,3
+"22",42267,"2020-11-25",4,10,1640,15.7,"",15,18.6,12.9317,16.2,13.3375,1
+"23",53597,"2020-11-25",4,7,1640,17.7,"",15,19.0333,15.4512,17.9,14.9931,0
+"24",22654,"2020-11-25",4,4,1640,16.6,"",15,18.1667,17.3778,16.95,18.6585,6
+"25",37620,"2020-11-25",4,1,1640,-1,"ug",15,18.3,15.932,18.3,17.4161,-1
+"26",36695,"2020-11-25",4,3,1640,20.7,"g",15,18.78,16.4461,17.2,16.9357,0
+"27",41796,"2020-11-25",4,1,1660,15.5,"",15,17.4333,14.78,NA,12.2,4
+"28",133570,"2020-11-25",4,8,1640,20.7,"g",15,14.1,17.0201,17.4,16.9798,0
+"29",42969,"2020-11-25",5,4,1640,12.7,"a",15,13.7182,17.0201,13.9,16.9798,4
+"30",7625,"2020-11-25",5,7,1640,13.5,"a",15,13.4375,16.8396,12.2,18.2816,0
+"31",42266,"2020-11-25",5,5,1640,12.3,"a",15,12.225,12.9317,NA,13.3375,2
+"32",29010,"2020-11-25",5,9,1640,12.9,"a",15,16.1269,22.7137,13,24.825,0
+"33",60814,"2020-11-25",5,3,1640,13.7,"a",15,9.1333,13.6845,NA,14.7111,0
+"34",130720,"2020-11-25",5,4,1640,-1,"",15,13.4773,13.2894,13.1,13.8531,-1
+"35",36963,"2020-11-25",6,8,2140,17.2,"a",15,17.4375,16.2196,20.65,18.1711,6
+"36",62269,"2020-11-25",6,1,2140,15.8,"a",15,16.4,14.7277,16.4,16.6884,1
+"37",40370,"2020-11-25",6,3,2140,-1,"uag",15,16.8,14.5659,15.85,17.1432,-1
+"38",60492,"2020-11-25",6,9,2140,16.3,"a",15,17.9,13.2894,20.6,16.0418,3
+"39",60813,"2020-11-25",6,6,2140,10,"ag",15,6.95,13.6845,14.9,16.2526,-1
+"40",61664,"2020-11-25",6,7,2140,16.4,"a",15,13.6,14.2712,17.075,15.8447,4
+"41",64051,"2020-11-25",6,2,2140,16.1,"a",15,9.25,14.9066,19.5,16.5432,2
+"42",84401,"2020-11-25",6,5,2140,17.6,"ag",15,15.52,15.3842,16.5333,17.4942,0
+"43",61076,"2020-11-25",7,4,2140,14.8,"a",15,13.2,14.4479,14.7,16.4276,3
+"44",22652,"2020-11-25",7,2,2140,14.9,"a",15,9.4,17.3778,14.6,20.6276,4
+"45",60491,"2020-11-25",7,5,2140,14.6,"a",15,14.05,13.2894,17.06,16.0418,2
+"46",34341,"2020-11-25",7,7,2140,15,"a",15,14.3667,15.9611,14.5,17.803,5
+"47",35954,"2020-11-25",7,1,2140,14.6,"a",15,14.8,14.1444,14.8,15.7513,1
+"48",43894,"2020-11-25",7,6,2140,-1,"a",15,10.225,14.4286,13.65,17.2657,-1
+"49",42264,"2020-11-25",7,10,2140,15.6,"a",15,17.5,12.9317,14.6,15.2301,0
+"50",152228,"2020-11-25",7,11,2140,15.3,"a",15,13.335,13.9039,16.2,17.516,0
+"51",60812,"2020-11-25",7,3,2140,-1,"ag",15,14.35,13.6845,14.35,16.2526,-1
+"52",7624,"2020-11-25",8,11,2140,15.1,"a",15,14.9294,16.8396,15.2308,17.5239,0
+"53",22651,"2020-11-25",8,9,2140,14.9,"a",15,16.49,17.3778,16.3,20.6276,3
+"54",65249,"2020-11-25",8,6,2140,11,"ag",15,15.5714,18.7873,16.68,20.097,-1
+"55",34557,"2020-11-25",8,5,2140,14.6,"a",15,11.8556,14.382,14.28,16.3385,1
+"56",60490,"2020-11-25",8,2,2140,15,"a",15,16.8667,13.2894,17.15,16.0418,5
+"57",35953,"2020-11-25",8,3,2140,14.9,"a",15,14.4,14.1444,14.4,15.7513,4
+"58",42263,"2020-11-25",8,8,2140,15,"a",15,14.2667,12.9317,14.2667,15.2301,6
+"59",44887,"2020-11-25",8,7,2140,15.1,"a",15,16.1909,19.6549,15.3167,19.3463,0
+"60",39166,"2020-11-25",9,1,2640,18.2,"",15,13.4111,15.7869,15.9,16.6917,0
+"61",36985,"2020-11-25",9,5,2660,15.4,"",15,13.6645,16.2196,NA,14.7,3
+"62",46041,"2020-11-25",9,3,2660,15.2,"",15,13.76,14.4423,15.05,14.5,2
+"63",25351,"2020-11-25",9,6,2660,16,"",15,15.25,15.2937,14.8,16.125,0
+"64",25649,"2020-11-25",9,6,2640,17.5,"",15,16.2611,16.2455,16.7,16.62,0
+"65",60489,"2020-11-25",9,3,2640,16,"g",15,18,13.2894,16.7,15.8606,4
+"66",43489,"2020-11-25",9,2,2660,16.9,"",15,13.2,14.0373,NA,15.25,0
+"67",44886,"2020-11-25",9,1,2660,15.5,"",15,13.6,19.6549,NA,21.4,5
+"68",60810,"2020-11-25",9,7,2660,15.6,"",15,14.45,13.6845,NA,15.7143,6
+"69",64050,"2020-11-25",9,4,2640,15.6,"",15,16.2333,14.9066,16.7,17.3625,1
+"70",42262,"2020-11-25",10,1,2640,15.9,"a",15,13.8,12.9317,NA,15.2281,0
+"71",34556,"2020-11-25",10,7,2640,14.8,"a",15,13.7636,14.382,14.5,15.716,6
+"72",37619,"2020-11-25",10,9,2640,14.5,"a",15,12.8545,15.932,15.1,17.945,4
+"73",38886,"2020-11-25",10,4,2640,14.9,"a",15,15.9727,15.8763,15.6,16.9476,0
+"74",60809,"2020-11-25",10,5,2640,16.1,"a",15,16.1375,13.6845,NA,15.2269,0
+"75",53596,"2020-11-25",10,2,2640,14.8,"a",15,15.68,15.4512,14.05,15.1,0
+"76",60488,"2020-11-25",10,8,2640,14.4,"a",15,14.6,13.2894,NA,15.8606,1
+"77",61663,"2020-11-25",10,10,2640,15.2,"a",15,16.6375,14.2712,16.3,15.0926,0
+"78",29011,"2020-11-25",13,3,2140,19,"",15,19.3,22.7137,18.2,23.1723,-1
+"79",43895,"2020-11-25",13,3,2160,21.8,"",15,10,14.4286,NA,18.7959,-1
+"80",112208,"2020-11-25",13,6,2160,-1,"",15,25.4,16.2455,NA,24.3,-1
+"81",61458,"2020-11-25",1,4,1640,22.1,"",27,18.44,13.8092,NA,14.14,0
+"82",61287,"2020-11-25",1,3,1640,14.9,"",27,19.1,14.8931,16.85,15.5562,1
+"83",52783,"2020-11-25",1,2,1640,12,"",27,23.4333,12.1361,NA,14.5368,-1
+"84",49495,"2020-11-25",1,9,1640,19,"",27,17.55,14.2128,15.4,14.7937,6
+"85",60168,"2020-11-25",1,11,1640,20.1,"",27,18.1,13.8558,15.6,13.3938,8
+"86",63791,"2020-11-25",1,10,1640,-1,"",27,18.4,13.5759,NA,13.9077,-1
+"87",137626,"2020-11-25",2,6,2160,17.2,"",27,18.2941,16.2743,19.325,17.6781,0
+"88",35428,"2020-11-25",2,11,2160,16.6,"",27,17.2778,15.8258,17.45,20.2973,1
+"89",49494,"2020-11-25",2,9,2160,16.9,"",27,16.1667,14.2128,NA,16.4818,5
+"90",177980,"2020-11-25",2,12,2160,17.2,"",27,19.2333,17.1212,NA,20.2676,0
+"91",104217,"2020-11-25",2,1,2160,17,"",27,12.3875,13.2348,NA,16.56,7
+"92",55026,"2020-11-25",2,10,2160,16.7,"",27,15.2818,16.2918,17.95,24.4333,2
+"93",104523,"2020-11-25",2,5,2160,17,"",27,16.42,15.7199,18.0375,18.968,6
+"94",60167,"2020-11-25",2,2,2160,17.6,"",27,16.5929,13.8558,18.35,17.6643,0
+"95",114708,"2020-11-25",2,7,2160,16.9,"",27,16.7786,15.1011,16.45,19.4105,4
+"96",177225,"2020-11-25",2,3,2160,21.3,"",27,20.8444,15.8801,29.7,19.5316,0
+"97",194179,"2020-11-25",2,8,2160,17.3,"",27,14.5375,16.5906,NA,20.5423,0
+"98",60166,"2020-11-25",3,3,2140,-1,"ug",27,9.45,13.8558,16.4833,16.0655,-1
+"99",35427,"2020-11-25",3,4,2140,17.6,"g",27,18.2,15.8258,18.2333,19.2619,8
+"100",49493,"2020-11-25",3,1,2140,16.9,"",27,18.4,14.2128,18.5667,16.5667,5
+"101",61457,"2020-11-25",3,8,2140,18,"",27,20.44,13.8092,20.44,16.4267,0
+"102",63790,"2020-11-25",3,6,2140,16.2,"",27,16,13.5759,16,15.4839,1
+"103",137302,"2020-11-25",3,7,2140,17.4,"",27,16.9429,14.3355,17.475,15.9179,6
+"104",178601,"2020-11-25",3,9,2140,17.5,"",27,19.1333,15.7776,18.75,16.8843,7
+"105",66384,"2020-11-25",4,7,2140,16.5,"ag",27,15.1636,14.3362,17.5,16.8958,0
+"106",35426,"2020-11-25",4,5,2140,15.4,"a",27,13.5,15.8258,NA,19.2619,2
+"107",63789,"2020-11-25",4,10,2140,15.6,"a",27,16.375,13.5759,16.1571,15.4839,4
+"108",49492,"2020-11-25",4,6,2140,15.7,"a",27,10.3667,14.2128,15.8,16.5667,5
+"109",59828,"2020-11-25",4,1,2140,15.6,"a",27,7.475,12.167,NA,14.9856,3
+"110",60165,"2020-11-25",4,8,2140,15.4,"a",27,16.7,13.8558,16.7,16.0655,1
+"111",61456,"2020-11-25",4,2,2140,16,"a",27,14.5,13.8092,14.5,16.4267,8
+"112",55359,"2020-11-25",5,2,2140,-1,"ag",27,10.1609,13.2348,16.29,15.7225,-1
+"113",50196,"2020-11-25",5,12,2140,15.3,"a",27,15.8706,15.9064,17.3429,17.1947,7
+"114",114359,"2020-11-25",5,13,2140,15.7,"a",27,13.7233,14.6769,16.6765,17.2887,0
+"115",61455,"2020-11-25",5,11,2140,15.3,"a",27,16.0429,13.8092,16.24,16.4267,0
+"116",35425,"2020-11-25",5,6,2140,15,"a",27,16.78,15.8258,17.6143,19.2619,5
+"117",192112,"2020-11-25",5,10,2140,15,"ag",27,15.4312,15.3746,15.1818,16.9731,6
+"118",49491,"2020-11-25",5,7,2140,17,"a",27,19.3,14.2128,19.3,16.5667,0
+"119",114707,"2020-11-25",5,3,2140,15.6,"a",27,17.7,15.1011,17.7,16.7793,0
+"120",60164,"2020-11-25",5,9,2140,15.7,"a",27,13.2,13.8558,NA,16.0655,0
+"121",63788,"2020-11-25",5,15,2140,15.5,"a",27,17.3,13.5759,NA,15.4839,0
+"122",105760,"2020-11-25",5,4,2140,14.3,"a",27,15.75,15.1269,17.3333,17.3949,2
+"123",129959,"2020-11-25",5,8,2140,14.3,"a",27,17.8,13.989,17.8,15.0686,1
+"124",35424,"2020-11-25",6,1,1640,12,"a",27,13.75,15.8258,NA,17.375,4
+"125",137350,"2020-11-25",6,3,1640,11.6,"a",27,15.375,14.3193,NA,13.5937,2
+"126",66383,"2020-11-25",6,5,1640,12.1,"a",27,12.4125,14.3362,NA,14.8742,5
+"127",63787,"2020-11-25",6,2,1640,-1,"a",27,13.75,13.5759,11.5,13.9077,-1
+"128",120935,"2020-11-25",6,6,1640,15.9,"a",27,14.8,16.9441,NA,17.769,0
+"129",49490,"2020-11-25",7,3,1640,12.6,"a",27,14.0442,14.2128,13.5818,14.7937,5
+"130",106882,"2020-11-25",7,2,1640,12.6,"a",27,13.2092,13.6516,14.3273,14.3526,6
+"131",35423,"2020-11-25",7,8,1640,12.6,"a",27,7,15.8258,NA,17.375,0
+"132",99317,"2020-11-25",7,10,1640,13.3,"a",27,13.2,15.0229,NA,14.1,0
+"133",59827,"2020-11-25",7,6,1640,12,"a",27,14.9,12.167,NA,13.2019,2
+"134",61454,"2020-11-25",7,12,1640,14.4,"a",27,15.8,13.8092,15.7,14.14,0
+"135",63786,"2020-11-25",7,9,1640,12.8,"a",27,15.7111,13.5759,13.35,13.9077,0
+"136",104215,"2020-11-25",7,4,1640,12,"a",27,13.8,13.2348,12.1,13.6902,1
+"137",138518,"2020-11-25",7,1,1640,14.6,"a",27,14.96,14.7162,NA,13.4136,0
+"138",129958,"2020-11-25",7,5,1640,12.4,"a",27,13.8,13.989,13,13.8189,4
+"139",99316,"2020-11-25",8,13,2640,15.6,"a",27,15.95,15.0229,16.2,16.1769,0
+"140",178600,"2020-11-25",8,2,2640,15.5,"a",27,16.1519,15.7776,17.2,15.7909,6
+"141",49489,"2020-11-25",8,12,2640,15.5,"a",27,17.65,14.2128,NA,16.0667,7
+"142",63785,"2020-11-25",8,6,2640,15.4,"a",27,12.9167,13.5759,17.9,14.8458,4
+"143",60163,"2020-11-25",8,3,2640,-1,"uag",27,13.4,13.8558,NA,16.0952,0
+"144",137181,"2020-11-25",8,1,2640,16.7,"a",27,14.15,14.8354,16.45,17.48,0
+"145",136544,"2020-11-25",8,11,2640,15.8,"a",27,15.05,14.1952,NA,15.8692,0
+"146",129957,"2020-11-25",8,7,2640,14.7,"a",27,15.625,13.989,NA,14.9909,1
+"147",192111,"2020-11-25",8,9,2640,17.4,"a",27,15.5095,15.3746,15.64,16.1762,0
+"148",59826,"2020-11-25",9,5,2140,13,"a",27,12.8,12.167,12.3,14.9856,3
+"149",128073,"2020-11-25",9,9,2140,-1,"",27,12.2758,15.8258,15.1829,19.2619,-1
+"150",52781,"2020-11-25",9,10,2140,12.9,"a",27,16.4,12.1361,NA,16.35,1
+"151",49488,"2020-11-25",9,2,2140,13.6,"a",27,13.3333,14.2128,14.3583,16.5667,0
+"152",57443,"2020-11-25",9,9,2140,13.3,"a",27,13.3,16.1162,13.75,17.4736,0
+"153",63784,"2020-11-25",9,6,2140,13.7,"a",27,14.2,13.5759,14.2,15.4839,0
+"154",129956,"2020-11-25",9,1,2140,13.1,"a",27,14.4,13.989,NA,15.0686,5
+"155",49496,"2020-11-25",13,3,2140,17.2,"",27,8.15,14.2128,17.3,16.5667,-1
+"156",177981,"2020-11-25",13,2,2140,20.9,"",27,33.3,17.1212,NA,17.9495,-1
+"157",162370,"2020-11-26",1,2,2160,18.4,"",12,16.3133,18.5214,NA,22.3538,0
+"158",22649,"2020-11-26",1,3,2140,16.5,"",12,20.2,17.2957,20.2,20.5196,2
+"159",20878,"2020-11-26",1,7,2160,17.6,"",12,20.9875,15.6015,24.7333,18.9281,6
+"160",21832,"2020-11-26",1,1,2160,16.7,"",12,20.2333,19.1764,NA,22.0771,4
+"161",19588,"2020-11-26",1,6,2160,18.5,"",12,15.39,17.5884,17.8,20.6571,0
+"162",37618,"2020-11-26",1,4,2160,18.4,"",12,-1,15.8792,NA,23.4586,0
+"163",141588,"2020-11-26",1,3,2160,17.6,"",12,19.2222,16.2783,NA,20.6947,7
+"164",147124,"2020-11-26",1,5,2160,18.9,"",12,19.0333,21.1316,NA,23.7328,0
+"165",132626,"2020-11-26",1,8,2160,15.7,"",12,15.1125,18.9739,16.8,22.5907,1
+"166",19587,"2020-11-26",2,9,1640,31.9,"a",12,32.6,17.5884,NA,18.6465,4
+"167",24180,"2020-11-26",2,3,1640,37.4,"ag",12,35.7429,20.6317,NA,22.4593,0
+"168",22648,"2020-11-26",2,8,1640,36.3,"ag",12,16.9,17.2957,15,18.4628,0
+"169",43893,"2020-11-26",2,4,1640,-1,"uag",12,15,14.411,NA,15.8731,-1
+"170",87600,"2020-11-26",2,7,1640,35.9,"a",12,35.6143,23.6755,NA,25.3829,0
+"171",172790,"2020-11-26",2,1,1640,31.4,"a",12,31.225,16.6284,34.3667,16.6541,2
+"172",85505,"2020-11-26",3,5,2140,12,"ag",12,15.8391,16.0615,15.275,18.5944,-1
+"173",33253,"2020-11-26",3,3,2140,16.1,"a",12,16.3158,21.2895,16.2,22.8702,6
+"174",168088,"2020-11-26",3,6,2140,17.3,"a",12,10.3,15.7543,15.95,17.6984,0
+"175",86420,"2020-11-26",3,12,2140,16.1,"a",12,16.0882,16.8937,16.1125,18.6043,0
+"176",48422,"2020-11-26",3,8,2140,15.1,"a",12,15.0727,13.8059,14.6,16.7191,2
+"177",86703,"2020-11-26",3,2,2140,14.5,"a",12,11.1429,18.323,16.7,19.3246,1
+"178",47678,"2020-11-26",3,4,2140,15.6,"a",12,14.4579,15.6067,16.4545,17.5317,4
+"179",31564,"2020-11-26",4,1,2140,31.1,"",12,29.4421,28.8,35.3,25.45,5
+"180",31995,"2020-11-26",4,9,2160,-1,"ug",12,31.8282,20.586,33.8923,22.7493,0
+"181",43892,"2020-11-26",4,4,2160,33.4,"g",12,35.9429,14.411,38.95,18.856,0
+"182",19221,"2020-11-26",4,10,2160,31.2,"",12,30.7437,23.5339,30.6,26.9836,0
+"183",20113,"2020-11-26",4,2,2160,31,"g",12,27.95,23.8548,32.5,30.4085,0
+"184",19586,"2020-11-26",4,2,2140,-1,"ug",12,14.75,17.5884,NA,19.2229,-1
+"185",162369,"2020-11-26",4,7,2160,-1,"ndg",12,34.2727,18.5214,34.3667,22.3538,-1
+"186",20582,"2020-11-26",4,4,2140,29.5,"",12,26.65,17.3881,24.1333,18.9369,1
+"187",32707,"2020-11-26",4,3,2160,32.6,"g",12,30.29,18.9315,34.4,21.5895,0
+"188",26038,"2020-11-26",4,6,2160,29.6,"g",12,28.1444,24.3091,41.3,28.571,3
+"189",192708,"2020-11-26",4,8,2160,29,"",12,30.1857,17.0194,37.08,23.0527,2
+"190",68265,"2020-11-26",5,2,2640,17.7,"a",12,15.0689,16.9757,16.46,17.22,0
+"191",24525,"2020-11-26",5,6,2640,16,"a",12,14.4556,14.2983,16,16.0818,3
+"192",40369,"2020-11-26",5,9,2640,16.1,"a",12,15.05,14.5129,NA,16.775,4
+"193",67191,"2020-11-26",5,7,2640,16.3,"a",12,15.7571,15.8663,15.8333,16.9571,5
+"194",130430,"2020-11-26",5,1,2640,17.4,"a",12,17.3591,16.7114,15.65,18.0176,0
+"195",21544,"2020-11-26",5,11,2640,16.6,"a",12,16.2667,16.706,NA,17.3895,6
+"196",22647,"2020-11-26",5,4,2640,-1,"uag",12,14.4,17.2957,NA,22.3643,0
+"197",37617,"2020-11-26",5,10,2640,16.9,"a",12,16.3,15.8792,NA,17.781,0
+"198",151818,"2020-11-26",5,5,2640,-1,"ag",12,18.0667,16.0677,NA,16.6267,-1
+"199",79928,"2020-11-26",6,2,3200,26.6,"",12,25.3548,20.48,NA,NA,0
+"200",141587,"2020-11-26",6,3,3200,11,"g",12,18.91,16.2783,NA,NA,-1
+"201",167792,"2020-11-26",6,2,3160,25.7,"",12,23.8625,17.0194,NA,15.95,2
+"202",65248,"2020-11-26",6,1,3180,29.9,"",12,24.4786,18.7654,NA,15.9,0
+"203",18870,"2020-11-26",6,1,3140,26.7,"",12,18.53,22.8794,NA,32.1,6
+"204",22646,"2020-11-26",6,4,3180,25.4,"",12,26.55,17.2957,NA,16.4,4
+"205",85209,"2020-11-26",6,1,3160,27.8,"",12,21.925,16.0969,NA,NA,0
+"206",121206,"2020-11-26",6,2,3180,25.3,"",12,23.2429,27.6136,26.4,27.6667,3
+"207",19585,"2020-11-26",7,10,2140,15.9,"a",12,16.55,17.5884,16.55,19.2229,4
+"208",20581,"2020-11-26",7,2,2140,15.8,"a",12,17.75,17.3881,16.65,18.9369,2
+"209",22645,"2020-11-26",7,11,2140,15.8,"a",12,17.925,17.2957,17.925,20.5196,3
+"210",80438,"2020-11-26",7,9,2140,16.4,"a",12,13.2222,15.288,17.7,17.2312,7
+"211",65247,"2020-11-26",7,3,2140,18.3,"a",12,16.8167,18.7654,17.125,20.0422,0
+"212",43891,"2020-11-26",7,5,2140,17.7,"a",12,4.7667,14.411,NA,17.2657,8
+"213",61075,"2020-11-26",7,4,2140,15.8,"a",12,16.6333,14.4544,16.8,16.4165,1
+"214",134205,"2020-11-26",8,1,2140,15.9,"",12,14.7333,18.7849,16.82,19.359,0
+"215",21831,"2020-11-26",8,2,2180,14,"",12,13.4667,19.1764,NA,33.1667,4
+"216",25349,"2020-11-26",8,1,2180,13.8,"",12,15.5333,15.2951,NA,30.7444,1
+"217",19220,"2020-11-26",8,3,2140,15.2,"",12,13.6889,23.5339,15.1333,23.7617,2
+"218",19584,"2020-11-26",8,6,2140,15.8,"",12,15.68,17.5884,15.625,19.2229,5
+"219",21543,"2020-11-26",8,3,2160,-1,"ug",12,15.425,16.706,NA,21.3853,-1
+"220",154921,"2020-11-26",8,3,2180,14.8,"",12,15.0333,28.15,NA,NA,0
+"221",26037,"2020-11-26",8,5,2140,15.8,"",12,16.91,24.3091,17.35,24.7562,6
+"222",152331,"2020-11-26",8,4,2140,15.3,"",12,14.0714,24.4,10,16,3
+"223",20580,"2020-11-26",9,1,2140,15,"",12,9.0667,17.3881,14.9,18.9369,0
+"224",106952,"2020-11-26",9,2,2160,10,"g",12,12.18,18.1165,14.55,22.8938,-1
+"225",19583,"2020-11-26",9,2,2140,15.4,"",12,16.425,17.5884,15.9333,19.2229,0
+"226",21830,"2020-11-26",9,3,2140,14.9,"",12,15.0857,19.1764,15.5667,20.3917,0
+"227",22644,"2020-11-26",9,5,2160,13.9,"",12,18.65,17.2957,16.2,23.5596,3
+"228",25348,"2020-11-26",9,7,2160,14,"",12,13.7333,15.2951,NA,22.9325,7
+"229",26036,"2020-11-26",9,4,2140,-1,"g",12,15.78,24.3091,15.9375,24.7562,-1
+"230",35952,"2020-11-26",9,8,2160,14,"g",12,14.2,14.1561,13.95,18.9429,-1
+"231",61074,"2020-11-26",9,1,2160,13.4,"",12,13.175,14.4544,NA,19.392,1
+"232",63383,"2020-11-26",9,9,2160,12,"g",12,12.5167,15.4789,15.2,21.0971,-1
+"233",64049,"2020-11-26",9,3,2160,14,"",12,15.2625,14.9374,14.2,17.7882,6
+"234",47677,"2020-11-26",10,4,2160,17.9,"",12,18.895,15.6067,19.8,19.1548,4
+"235",24476,"2020-11-26",10,2,2160,11,"g",12,13.8667,14.2983,17.4,18.3741,-1
+"236",19788,"2020-11-26",10,5,2160,17.8,"g",12,13.5857,23.0181,20.68,26.8161,3
+"237",32377,"2020-11-26",10,10,2160,-1,"",12,15.7818,18.7849,15.1,23.4667,-1
+"238",128402,"2020-11-26",10,6,2160,19,"g",12,10.85,18.5214,NA,22.3538,0
+"239",20877,"2020-11-26",10,3,2140,18.6,"",12,15.1714,15.6015,18.85,17.0925,5
+"240",21542,"2020-11-26",10,3,2160,18.9,"g",12,18.275,16.706,NA,21.3853,8
+"241",134922,"2020-11-26",10,8,2160,12,"g",12,15.25,18.4898,16.3,23.7158,-1
+"242",86419,"2020-11-26",10,1,2160,17.2,"",12,17.8,16.8937,NA,21.5128,1
+"243",150542,"2020-11-26",10,10,2160,-1,"ug",12,13.3737,24.4,NA,32.8,0
+"244",19589,"2020-11-26",13,3,2140,19.3,"",12,29.7,17.5884,29.7,19.2229,-1
+"245",18871,"2020-11-26",14,3,2180,38.6,"",12,35.1333,22.8794,NA,31.6091,-1
+"246",20583,"2020-11-26",14,1,2180,34.1,"",12,20.3727,17.3881,NA,22.6667,-1
+"247",49486,"2020-11-26",1,3,2140,14,"",28,15.5667,14.2877,14.2,16.5418,4
+"248",129685,"2020-11-26",1,6,2140,14.3,"",28,14.315,14.0029,14.6364,14.28,5
+"249",52116,"2020-11-26",1,7,2140,13.9,"",28,13.8882,12.3729,14.8333,15.0892,1
+"250",60161,"2020-11-26",1,5,2140,14,"",28,13.9375,13.7944,13.6,16.057,3
+"251",62984,"2020-11-26",1,2,2140,15,"",28,13.57,13.6147,15.8,15.8584,0
+"252",59824,"2020-11-26",2,4,2140,15.8,"a",28,17.225,12.1807,17.225,14.9742,6
+"253",49485,"2020-11-26",2,12,2140,15.4,"a",28,14.85,14.2877,NA,16.5418,4
+"254",57632,"2020-11-26",2,3,2140,16.3,"a",28,14.7789,10.4286,18.23,15.8889,0
+"255",52115,"2020-11-26",2,9,2140,16.4,"a",28,17.2091,12.3729,17.76,15.0892,0
+"256",60160,"2020-11-26",2,1,2140,14.4,"a",28,7.05,13.7944,NA,16.057,1
+"257",115391,"2020-11-26",2,6,2140,14.4,"a",28,17.56,15.5544,17.875,17.0418,2
+"258",61453,"2020-11-26",2,11,2140,16.5,"a",28,16.5,13.8697,16.5,16.4268,0
+"259",115319,"2020-11-26",3,7,1640,12.6,"a",28,14.9545,17.7889,15.56,16.5667,1
+"260",112622,"2020-11-26",3,11,1640,13.7,"a",28,16.0182,15.0514,15.25,14.8333,0
+"261",180136,"2020-11-26",3,1,1640,14.5,"a",28,15.7583,15.9673,14.8,14.5946,0
+"262",59823,"2020-11-26",3,6,1640,-1,"ag",28,11.68,12.1807,NA,13.1796,-1
+"263",164223,"2020-11-26",3,2,1640,12.7,"a",28,15.8765,14.8932,13.875,15.5176,3
+"264",115909,"2020-11-26",4,2,2140,14.2,"a",28,14.3469,16.1617,17.18,16.7109,6
+"265",60159,"2020-11-26",4,9,2140,13.8,"a",28,16.3125,13.7944,16.6556,16.057,5
+"266",49483,"2020-11-26",4,4,2140,-1,"uag",28,12.0872,14.2877,15.6067,16.5418,-1
+"267",114706,"2020-11-26",4,7,2140,16,"a",28,14.9,15.1096,14.9,16.7709,0
+"268",59822,"2020-11-26",4,5,2140,14.6,"a",28,15.2,12.1807,NA,14.9742,0
+"269",62982,"2020-11-26",4,3,2140,13.7,"a",28,13.5,13.6147,NA,15.8584,4
+"270",63783,"2020-11-26",4,8,2140,13.3,"a",28,13.1,13.5193,13.1,15.4793,1
+"271",10610,"2020-11-26",5,8,2140,20.4,"g",28,25.7333,17.4133,25.7333,18.878,0
+"272",11607,"2020-11-26",5,11,2140,-1,"ug",28,23.8,16.5743,23.8,17.9248,0
+"273",113070,"2020-11-26",5,3,2140,-1,"",28,20.7,13.6147,20.7,15.8584,-1
+"274",113075,"2020-11-26",5,1,2140,19.7,"g",28,20.6,20.6,20.6,20.6,0
+"275",59821,"2020-11-26",5,3,2140,16.5,"",28,8.375,12.1807,17.75,14.9742,1
+"276",49482,"2020-11-26",5,9,2140,19.1,"",28,9,14.2877,19,16.5418,3
+"277",60158,"2020-11-26",5,10,2140,19.3,"",28,19.8,13.7944,19.8,16.057,4
+"278",180135,"2020-11-26",5,6,2140,16.8,"",28,20.1,15.9673,20.1,17.344,2
+"279",58839,"2020-11-26",6,2,2140,17.9,"g",28,18.8833,13.8697,19.2333,16.4268,5
+"280",49481,"2020-11-26",6,6,2140,16.1,"",28,19.4,14.2877,19.4,16.5418,1
+"281",63782,"2020-11-26",6,1,2140,19.7,"g",28,21.85,13.5193,19.0333,15.4793,0
+"282",62981,"2020-11-26",6,7,2140,17,"",28,10.26,13.6147,17.7667,15.8584,3
+"283",180134,"2020-11-26",7,2,2640,16.9,"",28,13.65,15.9673,10,16.8955,4
+"284",112620,"2020-11-26",7,8,2660,16.6,"g",28,15.1,15.0514,NA,15.82,5
+"285",114461,"2020-11-26",7,5,2660,16.3,"",28,14.6,15.2723,NA,NA,2
+"286",56989,"2020-11-26",7,10,2660,13,"g",28,13.3657,12.15,NA,NA,-1
+"287",141117,"2020-11-26",7,3,2660,17.6,"",28,16.5867,18.0671,NA,NA,0
+"288",115390,"2020-11-26",7,11,2660,17.1,"",28,16.5,15.5544,NA,16.4412,7
+"289",118103,"2020-11-26",7,2,2660,19.3,"",28,16.7,17.0663,NA,18.25,0
+"290",138315,"2020-11-26",7,6,2660,16.3,"g",28,17.3667,15.7958,NA,25.45,3
+"291",113143,"2020-11-26",7,7,2660,16.6,"",28,16.5846,16.8487,NA,17.2667,6
+"292",180527,"2020-11-26",7,1,2660,17.6,"",28,15.7708,16.1674,NA,NA,0
+"293",49480,"2020-11-26",8,6,1640,16,"a",28,18.1667,14.2877,NA,14.8529,0
+"294",114460,"2020-11-26",8,10,1640,15.3,"a",28,20.1417,15.2723,15.2,13.896,6
+"295",60157,"2020-11-26",8,2,1640,16.9,"a",28,19.1222,13.7944,NA,13.597,0
+"296",63781,"2020-11-26",8,5,1640,15,"a",28,17.1,13.5193,NA,13.8868,2
+"297",141103,"2020-11-26",8,7,1640,15.4,"a",28,19.25,18.0671,NA,16.3,0
+"298",181087,"2020-11-26",13,3,2140,-1,"g",28,14.7542,14.8734,16.33,17.5346,-1
+"299",116590,"2020-11-26",13,5,2140,17.6,"",28,10.2798,17.7889,15.1176,19.5667,-1
+"300",57037,"2020-11-26",13,2,2140,18.4,"",28,16.8111,15.5706,16.7231,16.853,-1
+"301",42261,"2020-11-26",1,7,2140,26.2,"",32,20.5,12.9991,20.5,15.2764,0
+"302",61662,"2020-11-26",1,5,2140,19.3,"",32,19.95,14.279,19.8,15.8481,2
+"303",67410,"2020-11-26",1,3,2140,19.7,"",32,19.85,17.2343,NA,17.379,4
+"304",159319,"2020-11-26",1,2,2140,20.2,"",32,13.0333,16.567,18.8,17.4805,5
+"305",177214,"2020-11-26",1,4,2140,20.2,"",32,19.7,15.3613,19.7,18.1067,0
+"306",49250,"2020-11-26",2,5,2140,-1,"",32,6.5333,13.4805,21.6,17.0263,-1
+"307",38599,"2020-11-26",2,8,2140,18.6,"",32,12.525,14.7307,17.0333,17.304,8
+"308",38885,"2020-11-26",2,9,2140,18.3,"",32,13.85,15.8731,13.85,16.8142,6
+"309",42260,"2020-11-26",2,12,2140,-1,"g",32,23.46,12.9991,23.46,15.2764,-1
+"310",140429,"2020-11-26",2,11,2140,18.3,"",32,22.8,16.3696,22.8,18.2857,7
+"311",52780,"2020-11-26",2,2,2140,18.2,"",32,23.65,12.1451,30.3,16.3106,5
+"312",34339,"2020-11-26",3,4,2100,16,"a",32,14.4,15.9772,NA,14,6
+"313",106339,"2020-11-26",3,3,2100,16.1,"a",32,11.8949,12.9731,15.4,15.4,0
+"314",82909,"2020-11-26",3,6,2100,15.9,"a",32,14.6317,14.7096,NA,16.1889,5
+"315",194913,"2020-11-26",3,11,2100,16,"a",32,14.64,15.9475,14.45,17.0857,7
+"316",35420,"2020-11-26",3,10,2100,16.6,"a",32,13.4667,15.7925,NA,18.0636,0
+"317",35483,"2020-11-26",3,2,2100,15.3,"a",32,13.3273,15.7986,NA,16.37,1
+"318",171372,"2020-11-26",3,12,2100,15.4,"a",32,14.5778,14.9168,14.9,15.42,2
+"319",186545,"2020-11-26",3,7,2100,16.6,"a",32,15.1,16.6763,NA,18.2105,0
+"320",188233,"2020-11-26",3,9,2100,15.7,"a",32,14.8194,14.286,15.1429,15.6677,4
+"321",42563,"2020-11-26",4,4,2140,17.4,"",32,14.8921,10.6,17.6295,18.675,0
+"322",45934,"2020-11-26",4,4,2160,16.4,"",32,14.329,15.2111,17.4368,16.7,7
+"323",195225,"2020-11-26",4,7,2160,16.5,"",32,15.0368,18.0796,16.9,18.6692,8
+"324",34338,"2020-11-26",4,8,2160,14.9,"",32,13.2,15.9772,NA,22.0606,3
+"325",188744,"2020-11-26",4,1,2140,15.4,"",32,16.7857,14.0478,16.9,NA,2
+"326",48030,"2020-11-26",4,3,2140,16.4,"",32,12.8,14.079,17.4,16.305,5
+"327",152892,"2020-11-26",4,2,2160,14.7,"",32,12.3194,13.7946,15.1375,16.8,1
+"328",101988,"2020-11-26",4,1,2160,16.2,"",32,15.2667,15.1013,17.2,18.0286,6
+"329",86995,"2020-11-26",4,1,2180,16.5,"",32,11.6125,17.3817,NA,17.5333,0
+"330",152754,"2020-11-26",4,3,2160,15.5,"",32,13.3903,13.221,18.0222,15.7,4
+"331",112162,"2020-11-26",4,5,2140,13,"g",32,17,14.5645,17.45,16.5786,-1
+"332",42259,"2020-11-26",5,5,2100,15,"a",32,16.3,12.9991,NA,14.94,1
+"333",35419,"2020-11-26",5,10,2100,15.4,"a",32,17.5333,15.7925,NA,18.0636,6
+"334",34555,"2020-11-26",5,12,2100,15.6,"a",32,16.82,14.3838,NA,14.9833,0
+"335",152256,"2020-11-26",5,6,2100,15,"a",32,15.53,14.9168,21,15.42,2
+"336",169344,"2020-11-26",5,11,2100,15.4,"a",32,16.6727,19.1338,26.35,19.2333,7
+"337",141873,"2020-11-26",5,8,2100,15.6,"a",32,16.9833,16.567,NA,18.7556,0
+"338",38884,"2020-11-26",6,3,2180,16.6,"",32,14.736,15.8731,16.5,16.4,4
+"339",100203,"2020-11-26",6,3,2140,18.2,"",32,14.5971,15.1297,19.66,18.1804,8
+"340",100256,"2020-11-26",6,5,2140,18.1,"",32,19.5714,19.856,19.475,21.06,7
+"341",140428,"2020-11-26",6,4,2140,18.6,"",32,13.6,16.3696,18.4667,18.2857,0
+"342",34554,"2020-11-26",6,4,2180,17.3,"g",32,15.4667,14.3838,NA,17.4,0
+"343",38155,"2020-11-26",6,3,2160,18,"",32,17.2944,19.364,18.2667,22.33,0
+"344",38598,"2020-11-26",6,1,2160,17.2,"",32,16.8667,14.7307,17.6,18.3091,3
+"345",42258,"2020-11-26",6,6,2180,16,"",32,13.9,12.9991,NA,NA,2
+"346",35418,"2020-11-26",7,2,1609,11,"ag",32,15.7836,15.7925,16.45,14.7,-1
+"347",52779,"2020-11-26",7,8,1609,12.9,"a",32,14.3444,12.1451,NA,12.4,2
+"348",38597,"2020-11-26",7,4,1609,-1,"uag",32,15.5333,14.7307,12.3,13.05,-1
+"349",42257,"2020-11-26",7,7,1609,13.9,"a",32,14.1,12.9991,NA,11.7167,7
+"350",44512,"2020-11-26",7,10,1609,15.6,"ag",32,13.7455,15.9711,NA,16.1,0
+"351",153175,"2020-11-26",7,1,1609,10,"ag",32,11.2113,12.5042,NA,NA,-1
+"352",188232,"2020-11-26",7,5,1609,13.2,"a",32,12.8211,14.286,13,13.9308,4
+"353",31512,"2020-11-26",8,5,2140,-1,"",32,26.6214,13.5938,33.96,15.227,-1
+"354",42256,"2020-11-26",8,2,2140,31,"",32,30.8,12.9991,32.15,15.2764,1
+"355",44885,"2020-11-26",8,3,2160,30.4,"",32,35.4286,19.6235,35.8,23.0102,4
+"356",105338,"2020-11-26",8,1,2160,32.5,"g",32,29.3136,19.431,32.7571,25.039,0
+"357",27035,"2020-11-26",9,4,2180,18.1,"",32,15.7857,16.4653,NA,20.3,3
+"358",45211,"2020-11-26",9,5,2180,18.3,"",32,15.3719,15.2278,NA,21.175,4
+"359",48908,"2020-11-26",9,3,2180,18.8,"",32,19.5571,15.2881,NA,20.8696,0
+"360",192407,"2020-11-26",9,2,2180,-1,"ug",32,12.66,15.5789,NA,16.25,-1
+"361",67409,"2020-11-26",9,1,2160,19.3,"",32,16.17,17.2343,18.8,20.8,8
+"362",44511,"2020-11-26",9,6,2180,18.5,"",32,8.4,15.9711,NA,20.075,7
+"363",186544,"2020-11-26",9,4,2160,21.7,"",32,18.65,16.6763,18.8,19.7154,0
+"364",141214,"2020-11-26",9,3,2160,18.5,"",32,15.9929,16.4136,17.5,19.3974,2
+"365",146849,"2020-11-26",9,2,2160,18.4,"",32,19.7,20.3117,NA,24.8059,1
+"366",152651,"2020-11-26",9,2,2140,20.5,"g",32,16.5667,16.725,17.9429,17.5333,0
+"367",43488,"2020-11-26",10,9,2140,17.6,"",32,18.2,14.0477,18.2,15.7556,4
+"368",34553,"2020-11-26",10,1,2140,18.8,"g",32,18.5,14.3838,18.5,16.3306,6
+"369",171370,"2020-11-26",10,11,2140,17.4,"",32,19.8,14.9168,19.8,16.4083,3
+"370",35416,"2020-11-26",10,7,2140,17.4,"",32,18.4,15.7925,18.4,19.2326,2
+"371",38596,"2020-11-26",10,4,2140,17.4,"",32,18.1667,14.7307,18.1667,17.304,1
+"372",127282,"2020-11-26",10,6,2140,19.7,"g",32,20.8,15.1297,20.8,18.1804,0
+"373",68410,"2020-11-26",10,8,2140,18.8,"",32,17.2143,17.2164,20.25,18.4431,7
+"374",48907,"2020-11-26",11,4,1609,-1,"uag",32,17.4182,15.2881,NA,13.6143,-1
+"375",34336,"2020-11-26",11,12,1609,-1,"ag",32,10.18,15.9772,NA,12.4,-1
+"376",143294,"2020-11-26",11,8,1609,16.4,"a",32,17.5625,17.4714,NA,NA,3
+"377",86994,"2020-11-26",11,5,1609,16.5,"a",32,16.6125,17.3817,NA,14.8,4
+"378",47216,"2020-11-26",11,10,1609,16.5,"a",32,16.5235,15.0546,NA,13,5
+"379",48029,"2020-11-26",11,11,1609,17.5,"a",32,14.2083,14.079,NA,14.6273,7
+"380",152891,"2020-11-26",11,7,1609,16.3,"a",32,14.125,13.7946,NA,13.2889,2
+"381",195224,"2020-11-26",11,3,1609,17.7,"a",32,14.92,18.0796,NA,15.45,0
+"382",142245,"2020-11-26",11,9,1609,18,"ag",32,14.3462,13.221,15.2,13.4,0
+"383",105337,"2020-11-26",12,6,2160,22.8,"g",32,13.5333,19.431,NA,25.039,0
+"384",140427,"2020-11-26",12,3,2140,18.2,"",32,11.0333,16.3696,17.05,18.2857,2
+"385",35415,"2020-11-26",12,4,2160,19.2,"g",32,19.92,15.7925,NA,20.2473,3
+"386",38595,"2020-11-26",12,3,2180,13,"g",32,18.3,14.7307,NA,16.46,-1
+"387",170546,"2020-11-26",12,3,2160,23.8,"g",32,19.9952,15.2278,18.45,19.63,0
+"388",136543,"2020-11-26",12,7,2160,20.6,"",32,17.3833,14.2011,NA,16.3,8
+"389",186543,"2020-11-26",12,1,2160,19.6,"",32,20,16.6763,NA,19.7154,5
+"390",186486,"2020-11-26",12,2,2160,20.5,"",32,20.72,27.1627,20.8,31.93,7
+"391",34335,"2020-11-26",13,3,2140,20.6,"g",32,14.3,15.9772,16.5,17.7941,-1
+"392",48906,"2020-11-26",13,1,2140,20.4,"",32,17.0333,15.2881,19.5,17.0819,-1
+"393",48028,"2020-11-26",13,2,2140,21.4,"",32,18.7333,14.079,18.7333,16.305,-1
+"394",34340,"2020-11-26",14,1,2160,39.2,"g",32,-1,15.9772,NA,22.0606,-1
+"395",48909,"2020-11-26",14,3,2140,22.8,"",32,30.2,15.2881,30.2,17.0819,-1
+"396",20579,"2020-11-27",1,8,2140,19.1,"",6,18.875,17.456,17.8333,18.9573,0
+"397",22643,"2020-11-27",1,5,2140,16.9,"",6,18.225,17.3579,17.5,20.4613,3
+"398",63382,"2020-11-27",1,9,2140,19.5,"",6,11.5333,15.4681,17.8,17.4175,0
+"399",34334,"2020-11-27",1,11,2140,16.8,"",6,-1,16.0734,NA,17.8147,2
+"400",85717,"2020-11-27",1,1,2140,17,"",6,14.6643,18.5294,18.7,18.6859,4
+"401",65246,"2020-11-27",1,3,2140,17.9,"",6,17.55,18.7952,17.55,20.0317,0
+"402",83228,"2020-11-27",1,12,2140,17.9,"",6,20.9625,17.1315,19.36,18.357,0
+"403",168087,"2020-11-27",1,4,2140,17.4,"",6,24.225,15.7601,21.3333,17.6951,6
+"404",161801,"2020-11-27",1,2,2140,21.2,"",6,19.475,17.7,19.6333,16.75,0
+"405",184164,"2020-11-27",1,6,2140,16.3,"",6,20.3857,16.35,19.08,17.5038,1
+"406",27314,"2020-11-27",2,12,2140,17.1,"a",6,17.6462,17.2331,19.31,17.6548,4
+"407",184482,"2020-11-27",2,2,2140,17.6,"a",6,17.96,17.4375,18.5667,18.7653,0
+"408",150513,"2020-11-27",2,6,2140,18.3,"a",6,16.4286,17.9333,17.9333,18.1111,0
+"409",20578,"2020-11-27",2,9,2140,17.4,"a",6,17.5455,17.456,17.7333,18.9573,6
+"410",22642,"2020-11-27",2,10,2140,16.7,"a",6,17.93,17.3579,17.93,20.4613,1
+"411",34333,"2020-11-27",2,5,2140,17.4,"a",6,15.8333,16.0734,15.8333,17.8147,0
+"412",36694,"2020-11-27",2,4,2140,16.8,"a",6,16.6667,16.4599,16.5556,18.3653,2
+"413",44510,"2020-11-27",2,7,2140,17.2,"a",6,18.3091,15.9791,18.3375,17.0275,5
+"414",67408,"2020-11-27",2,11,2140,17,"a",6,17.7333,17.2613,17.8111,17.4073,3
+"415",84400,"2020-11-27",2,8,2140,17.5,"a",6,14.9609,15.4025,17.3765,17.4994,0
+"416",190,"2020-11-27",3,9,1640,26.6,"a",6,27.1593,25.4223,27.6,25.0238,6
+"417",27351,"2020-11-27",3,2,1640,26.2,"a",6,25.5862,17.2331,26.2,16.1057,3
+"418",22641,"2020-11-27",3,3,1640,12,"ag",6,23.8069,17.3579,30.2167,18.8682,-1
+"419",27687,"2020-11-27",3,12,1640,11,"ag",6,23.4179,26.6211,25.9182,26.72,-1
+"420",27891,"2020-11-27",3,4,1640,26.2,"a",6,29.0545,14.7265,NA,16.0273,4
+"421",27631,"2020-11-27",3,7,1640,26.5,"ag",6,27.7654,25.1939,29.325,27.5865,5
+"422",29632,"2020-11-27",3,10,1640,26,"a",6,27.6703,17.6078,28.15,16.125,2
+"423",19219,"2020-11-27",3,11,1640,26.6,"a",6,28.95,23.5315,29.2333,24.9316,0
+"424",19582,"2020-11-27",3,1,1640,29.5,"a",6,29.6364,17.5654,28.65,18.9477,0
+"425",63381,"2020-11-27",3,8,1640,29.1,"a",6,9.95,15.4681,NA,18,0
+"426",86418,"2020-11-27",3,5,1640,27.3,"a",6,26.2909,16.8919,24.02,16.7829,0
+"427",162367,"2020-11-27",4,2,2140,15.8,"a",6,14.9571,18.4537,15.875,18.983,5
+"428",155163,"2020-11-27",4,4,2140,11,"ag",6,13.0429,17.0845,15.925,19.0051,-1
+"429",30128,"2020-11-27",4,11,2140,15.4,"a",6,16.7556,17.3397,17.2857,18.093,2
+"430",198801,"2020-11-27",4,3,2140,15.5,"a",6,14.3,15.7212,14.75,16.816,3
+"431",67407,"2020-11-27",4,5,2140,15.6,"a",6,14.84,17.2613,14.6,17.4073,4
+"432",79223,"2020-11-27",4,10,2140,18.6,"ag",6,16.0769,16.0846,16.2917,17.5136,0
+"433",19581,"2020-11-27",5,3,2140,27.1,"a",6,23.1375,17.5654,26.0667,19.15,3
+"434",63380,"2020-11-27",5,11,2140,27.3,"a",6,13.9,15.4681,NA,17.4175,5
+"435",19218,"2020-11-27",5,7,2140,27.9,"a",6,25.2545,23.5315,27.7333,23.6716,0
+"436",165085,"2020-11-27",5,1,2140,28,"a",6,22.5262,24.3462,26.3286,27.2082,0
+"437",86417,"2020-11-27",5,9,2140,27.8,"a",6,14,16.8919,14,18.5866,0
+"438",22640,"2020-11-27",5,8,2140,26.6,"a",6,20.19,17.3579,NA,20.4613,1
+"439",65245,"2020-11-27",5,10,2140,27.6,"a",6,17.8,18.7952,22.7,20.0317,0
+"440",146696,"2020-11-27",5,2,2140,27.1,"a",6,28.6619,25.8036,29.7071,26.585,4
+"441",122904,"2020-11-27",5,4,2140,-1,"uag",6,21.4087,16.4776,28.72,20.6555,-1
+"442",19580,"2020-11-27",6,10,2140,15.8,"ag",6,15.4375,17.5654,15.1833,19.15,0
+"443",86015,"2020-11-27",6,2,2140,-1,"uag",6,14.3063,16.4776,16.9095,20.6555,-1
+"444",168086,"2020-11-27",6,6,2140,-1,"ag",6,15.2353,15.7601,15.45,17.6951,-1
+"445",23525,"2020-11-27",6,7,2140,14.3,"a",6,14,16.3566,13.9111,17.1831,0
+"446",133604,"2020-11-27",6,4,2140,13.6,"ag",6,13.0913,15.1076,15.45,16.5029,4
+"447",63379,"2020-11-27",6,11,2140,14,"a",6,14.55,15.4681,14.6667,17.4175,5
+"448",27906,"2020-11-27",7,11,1660,-1,"",6,25.72,17.5654,30.35,24.2385,-1
+"449",19217,"2020-11-27",7,4,1660,30.2,"",6,27.8,23.5315,NA,24.0885,3
+"450",79648,"2020-11-27",7,5,1660,30.5,"g",6,22.3617,26.3367,30.13,30.15,5
+"451",29009,"2020-11-27",7,8,1660,31,"",6,29.9828,22.6903,26.76,27.7625,6
+"452",34330,"2020-11-27",7,1,1660,-1,"ug",6,31.75,16.0734,32.2,16.22,0
+"453",27756,"2020-11-27",7,3,1640,-1,"g",6,34.613,26.6211,31.72,26.72,-1
+"454",122902,"2020-11-27",7,6,1660,10,"g",6,29.55,16.4776,NA,23.3333,-1
+"455",32501,"2020-11-27",8,8,1640,15.4,"a",6,16.6288,15.237,15.65,16.9,0
+"456",32355,"2020-11-27",8,5,1640,-1,"uag",6,14.7,15.8,16.8667,14.625,0
+"457",67406,"2020-11-27",8,2,1640,-1,"uag",6,16.575,17.2613,NA,15.65,-1
+"458",24523,"2020-11-27",8,6,1640,15,"a",6,17.85,14.2928,16.1,15.2771,5
+"459",21541,"2020-11-27",8,7,1640,-1,"ag",6,18.4375,16.6438,14,15.8968,-1
+"460",86416,"2020-11-27",8,11,1640,14.8,"a",6,16.125,16.8919,13.9,16.7829,2
+"461",130429,"2020-11-27",8,1,1640,17.4,"a",6,15.0692,16.7138,15.44,18.3556,0
+"462",156747,"2020-11-27",8,3,1640,14.5,"a",6,16.79,16.5929,NA,15.3815,1
+"463",20577,"2020-11-27",9,9,1660,28.3,"",6,11,17.456,NA,18.2556,2
+"464",18869,"2020-11-27",9,3,1660,29,"g",6,28.8471,22.9419,NA,23.7385,7
+"465",22638,"2020-11-27",9,2,1660,28.9,"",6,21.66,17.3579,28.2333,17.98,5
+"466",34329,"2020-11-27",9,1,1660,-1,"ug",6,16.6,16.0734,NA,16.22,-1
+"467",19216,"2020-11-27",9,5,1660,29,"",6,22.1917,23.5315,19.5,24.0885,6
+"468",19579,"2020-11-27",9,1,1640,29.5,"",6,31,17.5654,29.1,18.9477,3
+"469",155162,"2020-11-27",9,7,1660,29.2,"",6,20.22,17.0845,29.5,24.56,8
+"470",65244,"2020-11-27",9,2,1640,-1,"g",6,33.15,18.7952,NA,18.898,-1
+"471",85716,"2020-11-27",9,8,1660,28.7,"",6,30.2667,18.5294,29.9,27.16,4
+"472",19578,"2020-11-27",10,4,2140,17.3,"a",6,16.8,17.5654,16.8,19.15,2
+"473",120511,"2020-11-27",10,15,2140,17.4,"a",6,13.5894,14.819,17.7913,17.5095,3
+"474",65243,"2020-11-27",10,9,2140,17.9,"a",6,18.0852,18.7952,18.4625,20.0317,6
+"475",22637,"2020-11-27",10,5,2140,17.7,"a",6,19.8,17.3579,NA,20.4613,5
+"476",34328,"2020-11-27",10,11,2140,18.1,"a",6,16.5,16.0734,NA,17.8147,7
+"477",79222,"2020-11-27",10,6,2140,18.4,"a",6,11.7333,16.0846,19,17.5136,0
+"478",31697,"2020-11-27",13,1,2160,32.4,"",6,28.3,20.7307,32.12,30.0078,-1
+"479",87221,"2020-11-27",13,2,2160,-1,"g",6,57.6,18.996,NA,24.3448,-1
+"480",130382,"2020-11-27",1,9,2140,19.1,"",15,19.1,17.0437,19.1,18.9047,6
+"481",33697,"2020-11-27",1,3,2140,-1,"",15,23.66,14.265,21.6667,16.7804,-1
+"482",60807,"2020-11-27",1,7,2140,16.7,"",15,17.3,13.6428,17.3,16.2346,2
+"483",37615,"2020-11-27",1,5,2140,20.5,"",15,24.7,15.8841,24.7,18.5342,0
+"484",42255,"2020-11-27",1,1,2140,19.2,"",15,18.6667,13.0515,18.85,15.3938,0
+"485",109055,"2020-11-27",1,2,2140,20.5,"",15,25,16.582,25,17.2792,0
+"486",60487,"2020-11-27",1,10,2140,18.7,"",15,21,13.341,21,16.0416,5
+"487",35951,"2020-11-27",2,4,2140,16.8,"",15,19.2429,14.1556,19.2429,15.7382,2
+"488",33696,"2020-11-27",2,8,2140,17.2,"",15,16.8,14.265,16.8,16.7804,5
+"489",34186,"2020-11-27",2,2,2140,-1,"g",15,20,14.7319,NA,16.6849,-1
+"490",60486,"2020-11-27",2,6,2140,16.8,"",15,18.6333,13.341,18.6333,16.0416,1
+"491",190201,"2020-11-27",2,10,2140,16.9,"",15,20.8333,15.0043,19.2,16.8065,3
+"492",41795,"2020-11-27",2,3,2140,17.1,"",15,18.8714,14.7819,18.8714,16.2293,4
+"493",60806,"2020-11-27",2,9,2140,17.7,"",15,24,13.6428,24,16.2346,7
+"494",108389,"2020-11-27",2,1,2140,-1,"ug",15,18.7833,17.0562,18.9,18.0112,-1
+"495",60805,"2020-11-27",3,12,1640,14,"a",15,13.7,13.6428,NA,14.6891,5
+"496",83717,"2020-11-27",3,6,1640,14.1,"a",15,15.5412,16.3639,15.3,16.7294,6
+"497",33695,"2020-11-27",3,5,1640,-1,"uag",15,15.7333,14.265,15.25,15.8953,-1
+"498",52778,"2020-11-27",3,11,1640,13.8,"a",15,15.3333,12.1647,NA,14.4718,4
+"499",42254,"2020-11-27",3,1,1640,13.3,"a",15,15.08,13.0515,13.2,13.3603,2
+"500",43890,"2020-11-27",3,10,1640,16.2,"ag",15,15.0212,14.4259,17,15.8731,0
+"501",85208,"2020-11-27",4,5,3140,-1,"uag",15,12.4966,16.1369,11,17.4,-1
+"502",60485,"2020-11-27",4,3,3140,14.8,"a",15,7.3,13.341,NA,15.2667,0
+"503",151328,"2020-11-27",4,6,3140,16.9,"a",15,12.0143,15.0956,14.9,17.05,0
+"504",33694,"2020-11-27",4,4,3140,14.5,"a",15,11.275,14.265,NA,15.8,4
+"505",35414,"2020-11-27",4,8,3140,14.4,"a",15,12.2857,15.8183,NA,16.6,3
+"506",82354,"2020-11-27",5,11,2140,15,"a",15,14.1333,17.5327,16.125,18.02,8
+"507",60484,"2020-11-27",5,10,2140,-1,"uag",15,20.2,13.341,20.2,16.0416,0
+"508",37613,"2020-11-27",5,5,2140,15.1,"a",15,20.15,15.8841,20.15,18.5342,0
+"509",33693,"2020-11-27",5,4,2140,14.7,"a",15,15.8667,14.265,15.8667,16.7804,3
+"510",34183,"2020-11-27",5,3,2140,15,"a",15,17.775,14.7319,17.775,16.6849,7
+"511",52777,"2020-11-27",5,1,2140,14.8,"a",15,16.2,12.1647,16.2,16.3248,5
+"512",60803,"2020-11-27",5,2,2140,14.9,"ag",15,14.95,13.6428,14.95,16.2346,6
+"513",60483,"2020-11-27",6,4,1640,-1,"ag",15,14.7,13.341,NA,13.8531,-1
+"514",35950,"2020-11-27",6,12,1640,11.7,"a",15,9.5182,14.1556,11.575,13.7086,1
+"515",34552,"2020-11-27",6,11,1640,12.2,"a",15,12.325,14.4075,13.3,14.1462,7
+"516",34182,"2020-11-27",6,7,1640,12.3,"a",15,14.6,14.7319,NA,15.3848,0
+"517",35413,"2020-11-27",6,3,1640,11.8,"a",15,17.3667,15.8183,NA,17.1952,2
+"518",41794,"2020-11-27",6,9,1640,11.9,"a",15,13.0687,14.7819,12.3,13.6333,4
+"519",52776,"2020-11-27",6,2,1640,13.2,"a",15,6.4,12.1647,NA,14.4718,0
+"520",59820,"2020-11-27",6,10,1640,11.8,"a",15,12.7333,12.1875,NA,13.1796,3
+"521",36097,"2020-11-27",7,12,2140,14.5,"ag",15,12.3,15.6679,15.65,18.1474,3
+"522",44040,"2020-11-27",7,5,2140,14.4,"a",15,15.9625,15.656,16.6286,17.0202,2
+"523",111634,"2020-11-27",7,1,2140,14.9,"ag",15,14.655,16.7415,16.3667,18.2944,0
+"524",110299,"2020-11-27",7,3,2140,14.6,"a",15,15.4375,17.7498,16.0333,18.3921,5
+"525",26372,"2020-11-27",7,4,2140,14.3,"a",15,16.6,15.6619,16.6,17.8775,1
+"526",82353,"2020-11-27",7,6,2140,-1,"ua",15,17.89,17.5327,17.8375,18.02,0
+"527",24855,"2020-11-27",7,11,2140,15,"a",15,15.2419,19.5672,15.8522,19.9423,0
+"528",110895,"2020-11-27",7,10,2140,14.6,"a",15,16.9235,16.5294,16.4636,19.0276,4
+"529",90144,"2020-11-27",7,2,2140,14.9,"a",15,13.9263,16.5682,14.5154,17.8797,0
+"530",148916,"2020-11-27",7,7,2140,14.7,"a",15,14.5375,15.8028,16.0263,16.4066,6
+"531",35949,"2020-11-27",8,4,2140,13.6,"a",15,14.9333,14.1556,16.3,15.7382,0
+"532",37612,"2020-11-27",8,9,2140,11.6,"a",15,11.2,15.8841,NA,18.5342,1
+"533",59819,"2020-11-27",8,1,2140,-1,"uag",15,7.75,12.1875,13.1333,15.0073,0
+"534",60482,"2020-11-27",8,7,2140,-1,"uag",15,12.4,13.341,12.4,16.0416,0
+"535",60801,"2020-11-27",8,10,2140,11.7,"a",15,-1,13.6428,NA,16.2346,2
+"536",34180,"2020-11-27",9,3,2160,14,"",15,15.15,14.7319,16.7,18.3522,0
+"537",49183,"2020-11-27",9,1,2140,14.7,"",15,13.45,12.1647,16.9667,16.3248,0
+"538",42253,"2020-11-27",9,1,2180,12.4,"",15,14.0706,13.0515,NA,16,2
+"539",35948,"2020-11-27",9,4,2160,13.9,"",15,9.8,14.1556,NA,18.6133,0
+"540",35412,"2020-11-27",9,4,2140,15.3,"",15,13.9857,15.8183,17.2667,19.2585,0
+"541",33692,"2020-11-27",9,3,2140,-1,"ug",15,16.6,14.265,NA,16.7804,-1
+"542",37611,"2020-11-27",9,5,2160,14.2,"",15,15.55,15.8841,NA,22.9871,0
+"543",60481,"2020-11-27",9,1,2160,-1,"ug",15,16.75,13.341,NA,18.47,-1
+"544",62722,"2020-11-27",9,2,2160,13.7,"",15,11.9111,13.9186,16.45,16.8143,6
+"545",59818,"2020-11-27",9,2,2140,13.6,"",15,13.6,12.1875,15,15.0073,1
+"546",82908,"2020-11-27",9,2,2180,13,"",15,14.9308,14.7136,NA,25.8143,5
+"547",24815,"2020-11-27",10,7,2640,17.3,"",15,17.6088,19.5672,18.1,17.8,0
+"548",33691,"2020-11-27",10,4,2640,-1,"ug",15,9.4,14.265,NA,16.5889,-1
+"549",34179,"2020-11-27",10,6,2640,16.6,"",15,16.55,14.7319,16.7,16.4143,5
+"550",35947,"2020-11-27",10,5,2640,17.9,"",15,17.3,14.1556,17.3,16.5647,0
+"551",60799,"2020-11-27",10,10,2640,17.1,"",15,17.3,13.6428,NA,15.2593,6
+"552",64773,"2020-11-27",10,11,2640,16.4,"g",15,15.64,14.8064,18,16.0536,4
+"553",49479,"2020-11-27",1,1,2140,16.4,"",27,19.9667,14.2702,19.9667,16.5265,3
+"554",62727,"2020-11-27",1,3,2140,16.9,"",27,18.8875,13.9186,20.075,16.3031,7
+"555",139858,"2020-11-27",1,7,2140,16.4,"",27,20.3429,12.6801,18.45,16.489,4
+"556",63780,"2020-11-27",1,2,2140,16.1,"",27,-1,13.5388,NA,15.4893,1
+"557",52114,"2020-11-27",1,10,2140,16.8,"",27,16.1,12.4516,15.35,15.0905,6
+"558",163880,"2020-11-27",1,9,2140,-1,"",27,17.0125,15.5125,19.2167,18.2375,-1
+"559",56101,"2020-11-27",2,3,1640,13.7,"a",27,16.6083,16.012,16.88,15.4525,3
+"560",62726,"2020-11-27",2,11,1640,10,"ag",27,10.1,13.9186,NA,13.7042,-1
+"561",178599,"2020-11-27",2,6,1640,14.8,"a",27,15.5381,15.783,14.2333,14.2957,8
+"562",49478,"2020-11-27",2,1,1640,13.8,"a",27,15.4625,14.2702,14.55,14.8333,4
+"563",61450,"2020-11-27",2,2,1640,13.7,"a",27,12.9,13.8935,12.9,14.2842,2
+"564",190294,"2020-11-27",2,4,1640,14,"a",27,14.9,14.1177,13.9444,13.6318,6
+"565",104214,"2020-11-27",3,9,2140,14.6,"a",27,14.0556,13.1885,15.32,15.7225,3
+"566",62725,"2020-11-27",3,10,2140,14.9,"a",27,13.16,13.9186,16.675,16.3031,5
+"567",135921,"2020-11-27",3,11,2140,15.6,"a",27,15.8917,16.5303,15.87,17.4026,0
+"568",49477,"2020-11-27",3,7,2140,15.2,"a",27,13.8,14.2702,NA,16.5265,8
+"569",61449,"2020-11-27",3,4,2140,14.5,"a",27,16,13.8935,14.9,16.4392,2
+"570",52113,"2020-11-27",3,2,2140,-1,"kubuag",27,14.4444,12.4516,16.6111,15.0905,-1
+"571",55025,"2020-11-27",3,3,2140,14.5,"a",27,18.1,16.2928,18.1,18.1521,1
+"572",136542,"2020-11-27",3,8,2140,15.5,"a",27,14.2333,14.2244,13.95,15.7807,0
+"573",63779,"2020-11-27",3,5,2140,14.8,"a",27,13.5,13.5388,NA,15.4893,4
+"574",61448,"2020-11-27",4,10,2140,17.6,"a",27,17.85,13.8935,17.85,16.4392,7
+"575",55417,"2020-11-27",4,12,2140,16.6,"a",27,16.4929,16.012,18.0889,17.4855,5
+"576",137180,"2020-11-27",4,2,2140,16.7,"a",27,18.3,14.8588,18.3,17.4561,6
+"577",177905,"2020-11-27",4,4,2140,15.7,"a",27,17.6556,13.8927,17.225,15.5213,2
+"578",193249,"2020-11-27",4,6,2140,15.8,"a",27,15.9,16.5373,19.6556,19.8833,3
+"579",62724,"2020-11-27",4,9,2140,-1,"uag",27,15.88,13.9186,17.7556,16.3031,-1
+"580",103070,"2020-11-27",5,7,2140,16,"ag",27,13.2286,14.8588,14.65,17.4561,7
+"581",113447,"2020-11-27",5,5,2140,15.5,"a",27,16.35,16.6054,18.2261,17.5415,4
+"582",56099,"2020-11-27",5,6,2140,16.4,"ag",27,15.2111,16.012,17.4133,17.4855,8
+"583",49475,"2020-11-27",5,2,2140,14.9,"a",27,17,14.2702,19.1,16.5265,2
+"584",152275,"2020-11-27",5,4,2140,11,"ag",27,13.6034,14.6852,18.7333,17.2667,-1
+"585",135920,"2020-11-27",5,1,2140,15.8,"a",27,15.03,16.5303,16.4714,17.4026,6
+"586",140057,"2020-11-27",5,8,2140,15.5,"a",27,11.804,15.5125,18.3909,18.2375,5
+"587",164304,"2020-11-27",6,6,2140,14.2,"a",27,17.45,15.4332,17.88,17.0698,3
+"588",137178,"2020-11-27",6,2,2140,15.6,"a",27,13.66,14.8588,17.325,17.4561,7
+"589",138314,"2020-11-27",6,4,2140,-1,"ag",27,17.05,15.7988,17.05,17.1092,-1
+"590",49474,"2020-11-27",6,11,2140,15,"a",27,13.65,14.2702,13.65,16.5265,6
+"591",180133,"2020-11-27",6,5,2140,14.6,"a",27,12.53,15.9683,15.8,17.3404,5
+"592",61447,"2020-11-27",6,12,2140,10,"ag",27,12.1,13.8935,16.9,16.4392,-1
+"593",139857,"2020-11-27",6,7,2140,16.3,"a",27,15.7,12.6801,NA,16.489,8
+"594",178598,"2020-11-27",7,11,2640,15.3,"a",27,14.6933,15.783,14.9,15.7783,4
+"595",66678,"2020-11-27",7,2,2640,15.3,"a",27,14.225,13.8927,15.3692,15.6935,7
+"596",52112,"2020-11-27",7,5,2640,14.9,"a",27,16.1375,12.4516,NA,15.0556,2
+"597",138516,"2020-11-27",7,4,2640,15.3,"a",27,13.4048,14.7158,NA,16.375,6
+"598",139856,"2020-11-27",7,10,2640,16.6,"ag",27,13.8,12.6801,NA,15.3211,0
+"599",61446,"2020-11-27",7,3,2640,15.3,"a",27,15.1,13.8935,NA,16.4556,5
+"600",63777,"2020-11-27",7,12,2640,15.2,"a",27,14.8,13.5388,NA,14.868,3
+"601",177578,"2020-11-27",7,1,2640,15.6,"a",27,15.8707,16.9419,15.95,17.2286,0
+"602",63776,"2020-11-27",8,2,2140,17.3,"a",27,16.15,13.5388,16.15,15.4893,1
+"603",25959,"2020-11-27",8,1,2140,18,"a",27,18.1143,12.8806,18.4625,16.639,5
+"604",49473,"2020-11-27",8,7,2140,17.6,"a",27,18.975,14.2702,18.975,16.5265,2
+"605",161763,"2020-11-27",8,7,2140,-1,"",27,14.47,15.7988,21.4667,17.1092,-1
+"606",61445,"2020-11-27",8,9,2140,17.8,"a",27,17.6,13.8935,17.725,16.4392,4
+"607",52111,"2020-11-27",8,6,2140,19,"a",27,15.9667,12.4516,22.2,15.0905,7
+"608",104212,"2020-11-27",8,5,2140,-1,"ua",27,18.3286,13.1885,18.3286,15.7225,-1
+"609",191334,"2020-11-27",8,4,2140,18.9,"a",27,19.97,16.6054,18.4143,17.5415,6
+"610",177219,"2020-11-27",13,3,2140,22.4,"g",27,31.9,15.8983,NA,17.2037,-1
+"611",62721,"2020-11-28",1,7,2140,18,"",3,9.4,13.8071,19.8,16.2969,0
+"612",166524,"2020-11-28",1,13,2140,17.7,"",3,14.8069,16.5203,16.7862,17.5105,7
+"613",102478,"2020-11-28",1,9,2140,-1,"",3,15.0607,15.9279,17.2,17.0287,-1
+"614",105759,"2020-11-28",1,11,2140,18.4,"",3,17.4,15.149,17.8,17.3727,0
+"615",98994,"2020-11-28",1,3,2140,18.1,"",3,12.2,15.7502,16.6,17.827,0
+"616",163060,"2020-11-28",1,12,2140,17.4,"",3,13.33,15.3461,17.0579,17.7578,4
+"617",194819,"2020-11-28",1,4,2140,18,"",3,14.2922,14.5261,18.9057,19.15,0
+"618",48421,"2020-11-28",2,7,2140,-1,"ag",3,13.3444,13.8106,17.4429,16.7045,-1
+"619",195223,"2020-11-28",2,3,2140,20,"a",3,14.7667,18.066,19.9,20.3012,6
+"620",137625,"2020-11-28",2,2,2140,19.7,"a",3,18.2629,16.2786,18.3941,17.6415,5
+"621",152890,"2020-11-28",2,5,2140,17.4,"a",3,17.85,13.8068,18.6333,16.5683,2
+"622",49618,"2020-11-28",3,3,1660,14.9,"",3,14.175,14.2257,NA,20.1,1
+"623",163059,"2020-11-28",3,6,1660,16.3,"",3,14.7524,15.3461,15,14.9,0
+"624",43889,"2020-11-28",3,6,1640,16.1,"",3,16.2333,14.4298,15.4,15.8792,3
+"625",62720,"2020-11-28",3,4,1660,15.1,"",3,14.76,13.8071,NA,14.3,2
+"626",56700,"2020-11-28",3,3,1640,16.5,"",3,17.7636,15.6106,NA,14.7606,6
+"627",103646,"2020-11-28",3,8,1660,13,"g",3,17.4727,16.6958,NA,16.45,-1
+"628",194620,"2020-11-28",3,7,1640,16.3,"",3,15.4591,17.05,15.4,15.3,5
+"629",49617,"2020-11-28",4,7,2140,20.6,"g",3,14.7,14.2257,19.9333,17.2175,0
+"630",98993,"2020-11-28",4,5,2160,18.8,"g",3,11.9615,15.7502,17.05,18.8531,0
+"631",43888,"2020-11-28",4,2,2140,18.9,"",3,17.1,14.4298,19.65,17.2678,7
+"632",105758,"2020-11-28",4,4,2160,-1,"p",3,18.625,15.149,19.45,17.1067,-1
+"633",62719,"2020-11-28",4,1,2160,17.6,"",3,13.525,13.8071,16.6,16.7069,5
+"634",101048,"2020-11-28",4,6,2160,17.2,"",3,15.2818,16.8758,NA,18.3825,3
+"635",102148,"2020-11-28",4,1,2140,19.1,"",3,21.4,17.3872,21.4,19.5489,8
+"636",103645,"2020-11-28",4,2,2160,17.7,"g",3,21.3,16.6958,NA,20.6042,6
+"637",152697,"2020-11-28",4,3,2160,18.4,"g",3,13.66,15.0043,NA,20.525,0
+"638",152712,"2020-11-28",4,3,2140,18,"",3,16.3667,15.8576,18.5375,17.9387,4
+"639",56699,"2020-11-28",5,9,2140,16.1,"a",3,17.1533,15.6106,17.3333,17.1154,3
+"640",62718,"2020-11-28",5,3,2140,15.6,"a",3,9.9,13.8071,16.8,16.2969,2
+"641",98992,"2020-11-28",5,1,2140,18.5,"a",3,18.7182,15.7502,19.1,17.827,0
+"642",43887,"2020-11-28",5,2,2140,16.2,"a",3,15.1,14.4298,NA,17.2678,5
+"643",136541,"2020-11-28",5,5,2140,18.5,"a",3,18.9,14.229,NA,15.7783,0
+"644",105757,"2020-11-28",5,13,2140,-1,"uag",3,17.0583,15.149,18.9625,17.3727,-1
+"645",35439,"2020-11-28",6,7,2640,24.9,"ag",3,10.3857,15.8687,18.2,17.2,0
+"646",136540,"2020-11-28",6,11,2640,17.6,"a",3,16.15,14.229,16.1,15.8667,2
+"647",101987,"2020-11-28",6,1,2640,18.9,"a",3,13.8609,15.1083,17,18.4,5
+"648",152889,"2020-11-28",6,4,2640,19.5,"a",3,17.2714,13.8068,17.5,17.3625,7
+"649",139854,"2020-11-28",6,12,2640,19.8,"ag",3,11.4577,12.7367,17.6,15.385,8
+"650",101027,"2020-11-28",7,3,2140,16.4,"a",3,15.5833,13.6432,17.22,17.0982,0
+"651",62717,"2020-11-28",7,4,2140,15.4,"a",3,15.04,13.8071,15.1667,16.2969,1
+"652",99315,"2020-11-28",7,1,2140,-1,"uag",3,17.9,15.0189,17.9,17.042,-1
+"653",43886,"2020-11-28",7,2,2140,17.2,"a",3,16.2,14.4298,NA,17.2678,0
+"654",105756,"2020-11-28",7,11,2140,16,"a",3,18.36,15.149,18.36,17.3727,6
+"655",193229,"2020-11-28",7,5,2140,-1,"uag",3,17.29,21.5323,16.7571,22.563,0
+"656",139853,"2020-11-28",7,12,2140,16.2,"a",3,15.5,12.7367,15.5,16.4857,7
+"657",6410,"2020-11-28",8,3,2160,16,"",3,16.1667,15.621,NA,19.0162,5
+"658",102477,"2020-11-28",8,5,2160,15.6,"",3,13.9593,15.9279,15.7,21,1
+"659",107469,"2020-11-28",8,4,2160,16.3,"",3,15.0346,16.5741,18.02,21.1791,0
+"660",62716,"2020-11-28",8,5,2140,16.4,"",3,16,13.8071,16,16.2969,2
+"661",49616,"2020-11-28",8,2,2140,-1,"ug",3,13.4474,14.2257,16.53,17.2175,-1
+"662",99314,"2020-11-28",8,4,2140,17.3,"g",3,15,15.0189,NA,17.042,0
+"663",98991,"2020-11-28",8,1,2160,16.5,"",3,16.1733,15.7502,16,18.8531,0
+"664",190504,"2020-11-28",8,8,2140,-1,"ug",3,19.2182,16.6679,19.6857,18.4682,-1
+"665",195222,"2020-11-28",13,1,2140,23.3,"",3,8.85,18.066,18.7,20.3012,-1
+"666",98983,"2020-11-28",14,3,2140,20.8,"",3,21,15.7502,32,17.827,-1
+"667",113142,"2020-11-28",1,10,2140,15.4,"",15,15.9,16.8478,14.8667,17.5414,3
+"668",86415,"2020-11-28",1,9,2140,18.4,"",15,12.35,16.9616,15.64,18.651,0
+"669",183166,"2020-11-28",1,2,2140,15.5,"",15,15.6333,16.0435,15.5889,18.2174,4
+"670",34327,"2020-11-28",1,11,2140,15,"",15,13.7,16.0028,NA,17.8546,2
+"671",47215,"2020-11-28",1,5,2140,16.5,"",15,10.725,15.0597,14,18.2813,0
+"672",188743,"2020-11-28",1,12,2140,18.7,"",15,15.2,14.1042,17.75,15.4,0
+"673",48905,"2020-11-28",1,6,2140,15.6,"",15,17.1053,15.2875,16.4875,17.1519,5
+"674",67190,"2020-11-28",1,8,2140,16.4,"",15,16.5444,15.8685,17.6636,17.5175,0
+"675",130296,"2020-11-28",1,4,2140,-1,"",15,13.3556,11.1667,16.9211,18.42,0
+"676",108028,"2020-11-28",1,1,2140,16.1,"",15,18.33,14.8663,18.33,17.3418,6
+"677",103896,"2020-11-28",2,5,2140,14.9,"a",15,15.2333,15.4409,15.2333,17.1699,5
+"678",43487,"2020-11-28",2,4,2140,14.9,"a",15,14.0917,14.0604,16.75,15.7675,4
+"679",21540,"2020-11-28",2,1,2140,15,"a",15,15.4188,16.5738,17.2,18.1583,6
+"680",22636,"2020-11-28",2,8,2140,14.8,"a",15,14.1792,17.3862,16.9417,20.3916,3
+"681",139855,"2020-11-28",2,2,2140,-1,"uag",15,13.0556,12.7367,16.7667,16.4857,-1
+"682",90143,"2020-11-28",2,10,2140,15.2,"a",15,16.5333,16.5622,17.3,17.861,0
+"683",104211,"2020-11-28",2,6,2140,15,"ag",15,-1,13.0832,NA,15.7117,0
+"684",67609,"2020-11-28",2,11,2140,14.7,"a",15,17.7,13.6515,18,15.8302,1
+"685",34325,"2020-11-28",3,9,2140,15.7,"a",15,19.25,16.0028,19.25,17.8546,0
+"686",104492,"2020-11-28",3,7,2140,14.7,"a",15,16.6667,15.621,16.6667,16.8837,6
+"687",22635,"2020-11-28",3,8,2140,14.8,"ag",15,9.9,17.3862,15.35,20.3916,7
+"688",140426,"2020-11-28",3,5,2140,-1,"uag",15,13.9333,16.3908,18.2,18.2873,0
+"689",60480,"2020-11-28",3,11,2140,15.4,"a",15,14.3667,13.2409,14.3667,16.0555,8
+"690",60798,"2020-11-28",3,10,2140,14.4,"a",15,14.95,13.6645,14.95,16.2131,2
+"691",40660,"2020-11-28",4,7,2640,15.2,"a",15,11.7207,17.3496,15.575,18.12,0
+"692",169176,"2020-11-28",4,12,2640,15.2,"a",15,12.6263,14.8494,18,16.7,0
+"693",37609,"2020-11-28",4,1,2640,11,"ag",15,19.7714,15.8953,15.4,17.6783,-1
+"694",60479,"2020-11-28",4,11,2640,14.8,"a",15,12.4455,13.2409,16.6,15.8229,3
+"695",60797,"2020-11-28",4,3,2640,14.9,"a",15,15.6,13.6645,15.9,15.325,4
+"696",34177,"2020-11-28",4,2,2640,15.2,"a",15,15.1,14.6608,NA,16.4207,0
+"697",43486,"2020-11-28",4,9,2640,14.7,"a",15,16.2333,14.0604,15.65,15.8167,1
+"698",64048,"2020-11-28",4,4,2640,12,"ag",15,15,14.9349,15.9,17.3091,-1
+"699",199446,"2020-11-28",4,8,2640,15.1,"a",15,15.65,21.9027,16.4,18.7143,6
+"700",60478,"2020-11-28",5,7,2140,11.4,"a",15,12.92,13.2409,13.1667,16.0555,3
+"701",42252,"2020-11-28",5,8,2140,11.6,"a",15,12.025,13.0644,13.9,15.4105,6
+"702",35409,"2020-11-28",5,1,2140,11.2,"a",15,13.9,15.8102,13.9,19.2467,1
+"703",35946,"2020-11-28",5,2,2140,12.4,"a",15,11.4333,14.1656,12,15.7312,0
+"704",60796,"2020-11-28",5,3,2140,11.2,"a",15,13.3,13.6645,NA,16.2131,2
+"705",63775,"2020-11-28",5,6,2140,12.1,"a",15,12.6667,13.5692,12.1,15.5,0
+"706",123521,"2020-11-28",6,12,2140,13.2,"a",15,16.3923,15.8642,17.4846,16.6599,5
+"707",35408,"2020-11-28",6,6,2140,13.6,"a",15,11.3571,15.8102,20.625,19.2467,0
+"708",60477,"2020-11-28",6,11,2140,13.5,"a",15,12.8,13.2409,NA,16.0555,0
+"709",42251,"2020-11-28",6,10,2140,13.5,"a",15,14.1857,13.0644,14.55,15.4105,0
+"710",63774,"2020-11-28",6,5,2140,13.3,"ag",15,14.75,13.5692,14.75,15.5,6
+"711",43485,"2020-11-28",6,3,2140,-1,"ag",15,13.6625,14.0604,16.02,15.7675,-1
+"712",60795,"2020-11-28",6,8,2140,-1,"uag",15,11.15,13.6645,14.85,16.2131,-1
+"713",188231,"2020-11-28",6,9,2140,13.4,"a",15,13.7412,14.2871,16.07,16.7603,7
+"714",22634,"2020-11-28",7,1,2140,12.1,"a",15,14.1286,17.3862,16.3778,20.3916,7
+"715",63773,"2020-11-28",7,10,2140,12.2,"a",15,15.2,13.5692,13.3,15.5,0
+"716",34324,"2020-11-28",7,6,2140,12.1,"a",15,10.8,16.0028,14,17.8546,6
+"717",35944,"2020-11-28",7,2,2140,11.7,"a",15,10.05,14.1656,12.9,15.7312,4
+"718",42250,"2020-11-28",7,11,2140,11.9,"a",15,13,13.0644,13.04,15.4105,5
+"719",49472,"2020-11-28",7,3,2140,11.5,"a",15,15.85,14.2362,16.3,16.4935,1
+"720",60476,"2020-11-28",7,8,2140,11.6,"a",15,13.5,13.2409,13.3,16.0555,2
+"721",60794,"2020-11-28",7,4,2140,12.9,"a",15,13.4,13.6645,13.4,16.2131,0
+"722",63377,"2020-11-28",7,5,2140,-1,"uag",15,13.9,15.603,13.3,17.4699,-1
+"723",60475,"2020-11-28",8,2,2160,12.5,"",15,16.9,13.2409,NA,18.47,5
+"724",63589,"2020-11-28",8,4,2160,12.3,"",15,15.0868,13.901,17.2182,16.6389,3
+"725",22633,"2020-11-28",8,1,2180,12,"",15,13.9,17.3862,13.6667,24.1333,6
+"726",35407,"2020-11-28",8,2,2180,11.7,"",15,20,15.8102,NA,23.48,4
+"727",42249,"2020-11-28",8,3,2140,11,"g",15,13.9,13.0644,14.9,15.4105,-1
+"728",60793,"2020-11-28",8,2,2140,13,"",15,11.56,13.6645,15.1,16.2131,2
+"729",63772,"2020-11-28",8,1,2140,13.9,"g",15,12.8,13.5692,12.8,15.5,0
+"730",42248,"2020-11-28",9,2,2140,12.2,"a",15,11.4957,13.0644,12.975,15.4105,1
+"731",60792,"2020-11-28",9,11,2140,11,"ag",15,12.8429,13.6645,13.75,16.2131,-1
+"732",22632,"2020-11-28",9,12,2140,13,"a",15,13.3,17.3862,15.35,20.3916,0
+"733",33690,"2020-11-28",9,1,2140,12.4,"a",15,15.5286,14.1217,15.5286,16.7717,4
+"734",59817,"2020-11-28",9,5,2140,12.2,"a",15,13,12.1481,12.45,14.996,3
+"735",120934,"2020-11-28",9,9,2140,12.5,"a",15,10.9,16.9421,12.3,18.6164,7
+"736",60474,"2020-11-28",9,7,2140,-1,"ag",15,10.5,13.2409,NA,16.0555,-1
+"737",60791,"2020-11-28",10,11,2140,11.2,"a",15,12.5,13.6645,NA,16.2131,3
+"738",25347,"2020-11-28",10,1,2140,11.3,"a",15,12.1917,15.2935,11.8667,17.259,5
+"739",33689,"2020-11-28",10,6,2140,11.4,"a",15,12,14.1217,11.7,16.7717,6
+"740",42247,"2020-11-28",10,9,2140,10.9,"a",15,12.95,13.0644,NA,15.4105,1
+"741",60473,"2020-11-28",10,2,2140,11.5,"a",15,13.1667,13.2409,14.3,16.0555,0
+"742",63771,"2020-11-28",10,3,2140,10.9,"a",15,11.5333,13.5692,NA,15.5,2
+"743",65639,"2020-11-28",11,7,2140,11.5,"a",15,9.4488,13.7716,14.2133,16.7274,3
+"744",37606,"2020-11-28",11,2,2140,12.4,"a",15,13.5,15.8953,13.5,18.496,0
+"745",20576,"2020-11-28",11,8,2140,13.6,"ag",15,12.62,17.4897,14.1,18.9491,0
+"746",34174,"2020-11-28",11,9,2140,11.4,"a",15,14.3,14.6608,NA,16.6782,1
+"747",42246,"2020-11-28",11,4,2140,12.1,"a",15,13,13.0644,NA,15.4105,6
+"748",63770,"2020-11-28",11,11,2140,14.2,"a",15,22.1333,13.5692,23.45,15.5,0
+"749",59816,"2020-11-28",11,6,2140,12.7,"a",15,13.575,12.1481,13.4,14.996,0
+"750",60472,"2020-11-28",11,5,2140,12.6,"a",15,12.6,13.2409,12.6,16.0555,0
+"751",60790,"2020-11-28",11,3,2140,12,"a",15,11.2,13.6645,NA,16.2131,4
+"752",138313,"2020-11-28",11,10,2140,12.2,"a",15,14.3435,15.6023,15.0867,17.1092,7
+"753",34173,"2020-11-28",12,9,2140,14.7,"a",15,16.22,14.6608,16.22,16.6782,1
+"754",43484,"2020-11-28",12,2,2140,-1,"ag",15,18.2,14.0604,18.2,15.7675,-1
+"755",33688,"2020-11-28",12,5,2140,15.9,"a",15,14.5,14.1217,14.5,16.7717,6
+"756",60789,"2020-11-28",12,4,2140,15,"a",15,16,13.6645,16.3,16.2131,2
+"757",60471,"2020-11-28",12,6,2140,15.1,"a",15,14.3,13.2409,14.3,16.0555,3
+"758",61630,"2020-11-29",1,6,2140,18.8,"",16,17.6429,14.2917,16.2,15.8693,4
+"759",172001,"2020-11-29",1,2,2140,18.4,"",16,17.3625,17.0462,16.65,18.9053,2
+"760",35942,"2020-11-29",1,4,2140,19,"",16,8.1,14.149,17.2,15.6682,0
+"761",41793,"2020-11-29",1,3,2140,18.9,"",16,16.4,14.7804,16.4,16.2329,5
+"762",60788,"2020-11-29",1,5,2140,18.6,"",16,21.62,13.6133,NA,16.0613,3
+"763",67608,"2020-11-29",1,1,2140,18.3,"",16,14.2,13.6551,20.35,15.8227,1
+"764",65242,"2020-11-29",2,12,2140,21.9,"g",16,21.75,18.7598,21.75,20.0512,0
+"765",34323,"2020-11-29",2,9,2140,22.7,"g",16,21.9,15.9249,21.9,17.7799,0
+"766",36692,"2020-11-29",2,1,2140,17.5,"",16,18.92,16.4605,21.3333,18.3603,3
+"767",33687,"2020-11-29",2,3,2160,17.7,"g",16,21.9333,14.1151,29.7,18.6333,5
+"768",34171,"2020-11-29",2,4,2140,17,"",16,18,14.6432,18,16.6031,1
+"769",37736,"2020-11-29",2,8,2140,19,"",16,25.7,16.3923,19.9,17.6356,0
+"770",43483,"2020-11-29",2,6,2140,17.6,"",16,20.6,13.9589,20.6,15.7619,4
+"771",199168,"2020-11-29",2,3,2140,18.8,"",16,7.1,15.3297,19.25,17.1084,7
+"772",189765,"2020-11-29",2,2,2140,-1,"",16,22.85,22.85,22.85,22.85,-1
+"773",55759,"2020-11-29",3,5,2160,19.3,"",16,15.8077,13.5466,16.8,15.7375,7
+"774",60787,"2020-11-29",3,4,2160,17.6,"",16,15.55,13.6133,NA,17.8636,1
+"775",44884,"2020-11-29",3,6,2160,18.8,"",16,17.3571,19.6622,13.5,23.158,5
+"776",61660,"2020-11-29",3,3,2160,17.8,"",16,18.1667,14.2917,NA,18.2385,2
+"777",64047,"2020-11-29",3,8,2160,18.9,"g",16,17,14.927,NA,17.5778,6
+"778",108388,"2020-11-29",3,1,2140,20,"",16,20.2,16.996,20.2,18.0112,8
+"779",21156,"2020-11-29",4,2,2140,-1,"",16,12.8706,15.6117,18.95,17.4858,-1
+"780",36066,"2020-11-29",4,11,2140,18.3,"a",16,13.7222,15.3143,19.5231,20.3,3
+"781",48700,"2020-11-29",4,7,2140,18.8,"a",16,18.025,18.1006,18.4417,19.6488,4
+"782",82474,"2020-11-29",4,10,2140,18.3,"a",16,12.5807,16.0229,18.1667,18.4745,2
+"783",86414,"2020-11-29",4,1,2140,20,"a",16,19.2,16.9668,19.2,18.6493,6
+"784",34322,"2020-11-29",4,12,2140,17.9,"a",16,17.8667,15.9249,20.7,17.7799,1
+"785",168085,"2020-11-29",4,3,2140,20,"a",16,13,15.7041,20,17.6927,7
+"786",195221,"2020-11-29",4,4,2140,22.2,"ag",16,14.4444,18.1151,19.625,20.3333,0
+"787",67189,"2020-11-29",4,5,2140,22.7,"a",16,19.0444,15.8712,18.2,17.5061,0
+"788",108001,"2020-11-29",4,9,2140,21.4,"a",16,18.6571,16.8917,17.7333,17.7875,0
+"789",47675,"2020-11-29",5,6,2140,17.1,"a",16,17.7636,15.6117,16.75,17.4858,0
+"790",83185,"2020-11-29",5,9,2140,16,"a",16,16.1182,17.3485,16.035,17.6667,0
+"791",34170,"2020-11-29",5,5,2140,14.8,"a",16,14.55,14.6432,14.55,16.6031,5
+"792",44509,"2020-11-29",5,2,2140,16,"a",16,15.7871,15.9836,16.1263,17.0287,0
+"793",42245,"2020-11-29",5,3,2140,14.3,"a",16,14.5,13.0461,14.1,15.3055,2
+"794",60786,"2020-11-29",5,10,2140,16.5,"a",16,15.8,13.6133,19.3,16.0613,0
+"795",62715,"2020-11-29",5,4,2140,14.3,"a",16,14.05,13.8625,14.6,16.2985,1
+"796",81147,"2020-11-29",6,1,1640,16.9,"a",16,16.2364,16.3493,NA,15,3
+"797",81648,"2020-11-29",6,4,1640,12,"ag",16,16.236,18.4662,17.2875,15.3256,-1
+"798",82907,"2020-11-29",6,2,1640,17.1,"a",16,17.125,14.7078,15.6,14.6316,6
+"799",86413,"2020-11-29",6,8,1640,18.4,"a",16,16.6452,16.9668,15.55,16.9814,0
+"800",38593,"2020-11-29",6,12,1640,17.3,"a",16,16.085,14.7432,15.3444,14.2154,0
+"801",60785,"2020-11-29",6,11,1640,21.2,"ag",16,18.1917,13.6133,17.35,14.6208,0
+"802",64046,"2020-11-29",6,3,1640,15.4,"a",16,15.8833,14.927,NA,15.4378,1
+"803",138218,"2020-11-29",7,6,2140,16.5,"a",16,20.1,17.0462,19.7667,18.9053,1
+"804",37735,"2020-11-29",7,5,2140,17.7,"a",16,21.1,16.3923,19.325,17.6356,7
+"805",34169,"2020-11-29",7,2,2140,17.7,"a",16,18.1,14.6432,18.1,16.6031,0
+"806",52774,"2020-11-29",7,4,2140,17,"a",16,-1,12.1871,NA,16.3015,3
+"807",169466,"2020-11-29",7,1,2140,16.8,"a",16,14.1,15.3297,19.62,17.1084,2
+"808",43885,"2020-11-29",7,10,2140,17.7,"a",16,18.1,14.4528,18.1,17.2702,0
+"809",62714,"2020-11-29",7,7,2140,17.1,"ag",16,15.3143,13.8625,18.28,16.2985,5
+"810",43884,"2020-11-29",8,11,1640,12.8,"a",16,15.6286,14.4528,13.2,15.8833,4
+"811",46126,"2020-11-29",8,7,1640,13.6,"a",16,14.4458,14.4449,12.725,13.5087,0
+"812",41792,"2020-11-29",8,4,1640,13.2,"a",16,16.45,14.7804,15.3556,13.59,6
+"813",22158,"2020-11-29",8,10,1640,13.4,"a",16,14.5889,17.4562,13,15.5105,0
+"814",63376,"2020-11-29",8,3,1640,11.8,"a",16,17.3368,15.5526,14.625,18.3828,1
+"815",43482,"2020-11-29",8,1,1640,12.9,"a",16,13.7167,13.9589,12.6,13.8321,5
+"816",67607,"2020-11-29",8,5,1640,13.5,"a",16,14.96,13.6551,12.7,13.6865,0
+"817",156972,"2020-11-29",8,6,1640,13.5,"a",16,15.4636,15.7412,13.8,15.5095,0
+"818",22687,"2020-11-29",9,5,2640,16.6,"",16,14.2722,14.2952,17.4111,16.075,0
+"819",35940,"2020-11-29",9,3,2660,15.8,"",16,14.36,14.149,15.4,16.1167,4
+"820",42244,"2020-11-29",9,6,2660,15.2,"",16,14.4,13.0461,NA,18.5,1
+"821",83184,"2020-11-29",9,5,2660,15.9,"g",16,15.37,17.3485,15.1,NA,6
+"822",38592,"2020-11-29",9,2,2640,16.6,"",16,15.0347,14.7432,18,15.57,0
+"823",168084,"2020-11-29",9,1,2640,16.5,"",16,15.4846,15.7041,16.96,16.4636,5
+"824",65241,"2020-11-29",9,2,2660,16.2,"",16,10.8875,18.7598,NA,19.3111,0
+"825",34321,"2020-11-29",9,4,2660,16,"",16,14.4615,15.9249,14.8,15.34,0
+"826",44127,"2020-11-29",9,8,2640,16.6,"",16,11.8889,18.4928,16.1,18.7143,0
+"827",60783,"2020-11-29",9,4,2640,16,"",16,16.7,13.6133,NA,15.3103,2
+"828",105336,"2020-11-29",9,3,2640,16.4,"",16,13.9852,19.4865,16.7,17.2923,3
+"829",34168,"2020-11-29",10,3,2140,11,"ag",16,17.8917,14.6432,18.0273,16.6031,-1
+"830",52773,"2020-11-29",10,2,2140,15,"a",16,17.66,12.1871,13.8667,16.3015,3
+"831",121875,"2020-11-29",10,11,2140,15.1,"a",16,16.92,16.4947,17.4273,17.5953,5
+"832",35939,"2020-11-29",10,10,2140,14.5,"a",16,8.55,14.149,18.1,15.6682,1
+"833",60782,"2020-11-29",10,12,2140,14.6,"a",16,13.0385,13.6133,17.24,16.0613,2
+"834",41791,"2020-11-29",10,4,2140,15.5,"a",16,12.54,14.7804,15.85,16.2329,7
+"835",64045,"2020-11-29",10,5,2140,16.4,"a",16,11.4444,14.927,16.4,16.5404,0
+"836",139106,"2020-11-29",10,1,2140,19,"ag",16,14.4565,13.5466,16.9438,15.227,0
+"837",142314,"2020-11-29",10,6,2140,15,"a",16,14.7941,14.7572,17.33,18.1113,4
+"838",65878,"2020-11-29",11,2,2140,14.5,"a",16,13.8371,13.5466,15.0735,15.227,3
+"839",66086,"2020-11-29",11,10,2140,14.6,"a",16,14.2136,13.9357,14.7603,14.3653,4
+"840",42243,"2020-11-29",11,8,2140,14.3,"a",16,14.4,13.0461,NA,15.3055,1
+"841",43481,"2020-11-29",11,9,2140,14.3,"a",16,13.7053,13.9589,13.8,15.7619,2
+"842",43883,"2020-11-29",11,12,2140,15.1,"a",16,17,14.4528,17,17.2702,0
+"843",35938,"2020-11-29",11,6,2140,14.6,"a",16,14.575,14.149,14.5,15.6682,5
+"844",38591,"2020-11-29",11,5,2140,14.9,"a",16,13.3667,14.7432,NA,17.3778,0
+"845",62713,"2020-11-29",11,1,2140,15,"a",16,13.2,13.8625,13.58,16.2985,0
+"846",64044,"2020-11-29",11,3,2140,14.7,"a",16,12.8,14.927,13,16.5404,6
+"847",157949,"2020-11-29",11,11,2140,-1,"ag",16,14.3209,14.635,15.2333,16.5971,-1
+"848",81175,"2020-11-29",12,12,1640,15.9,"a",16,17.6861,15.4782,16.025,15.5114,4
+"849",24853,"2020-11-29",12,4,1640,17.9,"a",16,18.1619,19.5169,16.8125,18.34,0
+"850",35937,"2020-11-29",12,2,1640,16.2,"a",16,6.125,14.149,NA,13.6528,7
+"851",38883,"2020-11-29",12,3,1640,14.5,"a",16,16.8842,15.8834,14.8,14.7,1
+"852",156745,"2020-11-29",12,11,1640,15.9,"a",16,17.1857,16.5815,17.1,15.35,5
+"853",34167,"2020-11-29",13,3,2140,16,"a",16,17.0667,14.6432,17.3,16.6031,1
+"854",37642,"2020-11-29",13,11,2140,-1,"ag",16,13.0815,16.3923,16.9114,17.6356,-1
+"855",38810,"2020-11-29",13,9,2140,16.4,"a",16,16.4157,15.8834,17.8636,16.8223,4
+"856",86412,"2020-11-29",13,4,2140,17.9,"a",16,17.1125,16.9668,17.5083,18.6493,0
+"857",35936,"2020-11-29",13,1,2140,19.9,"ag",16,12.3692,14.149,17.1583,15.6682,0
+"858",60781,"2020-11-29",13,8,2140,22.7,"ag",16,14.8667,13.6133,15.55,16.0613,0
+"859",52772,"2020-11-29",13,5,2140,16.5,"ag",16,18.575,12.1871,16.15,16.3015,6
+"860",36691,"2020-11-29",13,13,2140,16.4,"a",16,16.35,16.4605,15.8,18.3603,4
+"861",83781,"2020-11-29",13,14,2140,16.7,"a",16,15.25,16.3769,15.0667,17.7367,7
+"862",41790,"2020-11-29",13,7,2140,16.3,"a",16,16.0889,14.7804,15.2333,16.2329,3
+"863",43882,"2020-11-29",13,2,2140,16.2,"a",16,16.3,14.4528,16.3,17.2702,2
+"864",166587,"2020-11-29",13,10,2140,16.8,"a",16,14.6276,15.7375,18.3846,17.46,8
+"865",35943,"2020-11-29",14,2,2140,20.3,"",16,20.18,14.149,26.1667,15.6682,-1
+"866",34172,"2020-11-29",14,4,2140,20.5,"g",16,13.7429,14.6432,18.025,16.6031,-1
+"867",197816,"2020-11-29",14,3,2140,20.5,"",16,20.1,17.1699,30,19.3,-1
+"868",189,"2020-11-30",1,2,2140,41.4,"",18,37.7,25.4264,37.7,26.1862,3
+"869",33148,"2020-11-30",1,1,2180,-1,"",18,25.0571,31.4667,59.4,59.4,-1
+"870",182331,"2020-11-30",1,1,2160,45.1,"",18,27.5,16.5734,43.8,21.0682,5
+"871",182347,"2020-11-30",1,1,2160,-1,"",18,24.15,19.7236,3.5,29.8343,-1
+"872",36689,"2020-11-30",2,5,2140,19.9,"",18,16.4,16.4687,16.4,18.3578,2
+"873",38590,"2020-11-30",2,10,2140,-1,"ug",18,11,14.7561,23,17.3426,-1
+"874",103895,"2020-11-30",2,12,2140,20.9,"",18,16.6,15.4387,16.6,17.1552,6
+"875",62392,"2020-11-30",2,9,2140,21,"",18,19.05,14.0887,19.05,17.1927,7
+"876",101331,"2020-11-30",2,8,2140,21,"",18,22.3,15.5517,23.4,17.9909,0
+"877",159308,"2020-11-30",2,7,2140,20.6,"",18,13.42,14.1172,23.0333,16.0146,4
+"878",166201,"2020-11-30",3,8,2140,20.6,"ag",18,16.82,15.1828,16.82,17.6685,2
+"879",60779,"2020-11-30",3,7,2140,19.8,"a",18,16.1,13.6836,16.1,16.1031,1
+"880",62391,"2020-11-30",3,3,2140,22.4,"ag",18,16.94,14.0887,16.94,17.1927,5
+"881",120933,"2020-11-30",3,5,2140,20.7,"ag",18,17.1,16.9335,17.1,18.5887,3
+"882",34833,"2020-11-30",4,1,2640,21.7,"",18,17.48,17.6365,NA,16.9071,4
+"883",127610,"2020-11-30",4,1,2640,-1,"",18,14.2294,14.0887,17,15.48,-1
+"884",104456,"2020-11-30",4,8,2660,-1,"",18,13.3286,18.0974,NA,20.4333,-1
+"885",103894,"2020-11-30",4,4,2660,21.4,"",18,14.9125,15.4387,NA,18.7,6
+"886",60778,"2020-11-30",4,3,2660,22.9,"",18,9.62,13.6836,NA,15.7,0
+"887",38589,"2020-11-30",4,1,2660,22,"",18,15.8429,14.7561,16.5,15.82,0
+"888",43881,"2020-11-30",4,9,2660,-1,"ug",18,16.28,14.4613,NA,21.1833,0
+"889",105333,"2020-11-30",4,10,2660,23.4,"g",18,16.4412,19.4761,NA,18.45,0
+"890",105332,"2020-11-30",5,5,2160,37.1,"g",18,29.9222,19.4761,32.5,25.1605,8
+"891",185348,"2020-11-30",5,1,2160,34.5,"g",18,28.3125,27.0346,32.7727,30.8909,1
+"892",182709,"2020-11-30",5,3,2140,37.3,"",18,31.35,25.2258,34.2,29.2263,7
+"893",120930,"2020-11-30",6,4,2160,20,"",18,16.3,16.9335,15.2,20.2818,7
+"894",120563,"2020-11-30",6,9,2160,20.5,"",18,15.7681,16.3566,16.5222,17.17,0
+"895",38588,"2020-11-30",6,2,2140,20.7,"",18,16.3,14.7561,16.3,17.3426,6
+"896",35405,"2020-11-30",6,7,2160,19.2,"",18,15.69,15.7929,NA,20.2333,1
+"897",149570,"2020-11-30",6,1,2160,20.4,"",18,16.475,15.9923,17.9,18.7792,0
+"898",43880,"2020-11-30",6,8,2160,19.5,"",18,14.7429,14.4613,15,19.1412,4
+"899",44508,"2020-11-30",6,2,2160,20.6,"",18,15.18,15.9837,15.6,19.5879,0
+"900",60777,"2020-11-30",6,1,2140,20.7,"",18,15.75,13.6836,16.7,16.1031,5
+"901",62390,"2020-11-30",6,6,2160,-1,"ug",18,10.68,14.0887,NA,18.425,-1
+"902",34166,"2020-11-30",7,6,2140,18.3,"a",18,17.9,14.6615,17.9,16.5932,6
+"903",35404,"2020-11-30",7,5,2140,18.5,"a",18,10.1,15.7929,21.2,19.1927,7
+"904",149569,"2020-11-30",7,10,2140,-1,"ua",18,17.1,15.9923,18.3333,16.9856,0
+"905",62389,"2020-11-30",7,1,2140,19.2,"a",18,14.95,14.0887,14.5,17.1927,0
+"906",120929,"2020-11-30",7,9,2140,18.1,"a",18,19.3,16.9335,19.3,18.5887,3
+"907",119658,"2020-11-30",8,11,2140,18.5,"a",18,17.4849,16.5164,18.2263,17.9248,0
+"908",120928,"2020-11-30",8,4,2140,17.2,"a",18,11.6143,16.9335,16.65,18.5887,0
+"909",107134,"2020-11-30",8,10,2140,16.8,"a",18,15.2846,15.1267,17.2,17.7714,1
+"910",105331,"2020-11-30",8,12,2140,20.7,"a",18,15.7364,19.4761,15.8,19.7929,0
+"911",35403,"2020-11-30",8,3,2140,17,"a",18,13.8,15.7929,NA,19.1927,4
+"912",60775,"2020-11-30",8,1,2140,16.9,"a",18,13.3,13.6836,NA,16.1031,3
+"913",62388,"2020-11-30",8,6,2140,16.8,"a",18,14.74,14.0887,14.85,17.1927,2
+"914",166200,"2020-11-30",8,2,2140,17.1,"a",18,15.39,15.1828,15.8538,17.6685,5
+"915",45679,"2020-11-30",9,6,1640,14.8,"a",18,13.6912,19.4761,13.6571,17.2826,5
+"916",107559,"2020-11-30",9,5,1640,15.4,"a",18,14.175,13.6651,14.3,14.265,0
+"917",111114,"2020-11-30",9,9,1640,15.2,"a",18,12.8833,17.0454,NA,14.7913,0
+"918",34165,"2020-11-30",9,7,1640,14.9,"ag",18,14.95,14.6615,NA,15.275,0
+"919",35402,"2020-11-30",9,11,1640,14.1,"a",18,18.675,15.7929,NA,17.1109,2
+"920",120927,"2020-11-30",9,4,1640,15.2,"a",18,12.5556,16.9335,12.2,17.7256,0
+"921",136539,"2020-11-30",9,2,1640,13.6,"a",18,14.2789,14.2565,13.7,13.7709,1
+"922",188,"2020-11-30",10,6,2140,20.1,"a",18,15.4429,25.4264,14.8,26.1862,0
+"923",184857,"2020-11-30",10,10,2140,18.3,"a",18,15.9,19.496,16.5667,20.0871,3
+"924",147755,"2020-11-30",10,12,2140,22.4,"a",18,12.7,14.05,12.7,16.5429,0
+"925",67405,"2020-11-30",10,13,2140,18.8,"ag",18,14.3,17.1433,14.3,17.381,5
+"926",80104,"2020-11-30",10,2,2140,19.7,"ag",18,14.0833,16.6035,17.7429,18.6095,7
+"927",178861,"2020-11-30",10,5,2140,18.1,"a",18,15.085,16.6051,15.7222,18.4633,1
+"928",182675,"2020-11-30",13,1,2160,41.1,"",18,16.1333,16.5734,24.7,21.0682,-1
+"929",65496,"2020-11-30",1,10,1640,15,"",21,16.3,14.7348,15.15,15.37,4
+"930",22631,"2020-11-30",1,8,1640,14.1,"",21,16.2,17.3344,NA,18.7156,1
+"931",37605,"2020-11-30",1,12,1640,16.2,"",21,15.5,15.8422,NA,17.4161,0
+"932",95625,"2020-11-30",1,1,1640,15.8,"",21,13.9857,20.174,NA,21.7634,0
+"933",22630,"2020-11-30",2,6,2660,29.8,"g",21,28.5776,17.3344,33,16.5,0
+"934",88374,"2020-11-30",2,2,2680,28.7,"g",21,28.8818,19.9622,NA,23.75,3
+"935",95624,"2020-11-30",2,9,2660,29.6,"",21,25.5,20.174,33.1,25.975,0
+"936",128311,"2020-11-30",2,4,2660,29.5,"",21,26.4969,15.6703,31.0333,NA,0
+"937",128192,"2020-11-30",2,3,2680,29.3,"",21,27.5114,19.4312,29.92,18.5,0
+"938",37604,"2020-11-30",2,1,2640,29.9,"",21,27.5,15.8422,NA,17.4,1
+"939",133274,"2020-11-30",2,2,2660,29.3,"g",21,25.6143,19.6566,30.2,25.7636,2
+"940",95296,"2020-11-30",2,1,2680,28.7,"",21,28.8107,24.9548,31.8,29.4,4
+"941",173221,"2020-11-30",3,3,2140,16.6,"",21,16.1297,17.7903,18.4455,18.5033,0
+"942",97640,"2020-11-30",3,6,2140,15.9,"",21,13.3917,18.6518,17.3583,20.2,3
+"943",22629,"2020-11-30",3,9,2140,16.9,"",21,16.8846,17.3344,16.9,20.2226,0
+"944",37603,"2020-11-30",3,1,2140,-1,"ug",21,17.35,15.8422,15.9,18.3641,-1
+"945",92882,"2020-11-30",4,4,2180,14.3,"",21,14.3728,20.6686,NA,36.7471,3
+"946",95295,"2020-11-30",4,1,2140,17.4,"",21,12.3,24.9548,17.1667,26.1019,0
+"947",128852,"2020-11-30",4,7,2160,16.2,"",21,15.317,19.4712,16.7667,26.7714,0
+"948",97927,"2020-11-30",4,6,2160,15.4,"",21,12.3585,17.0944,15,22.8026,4
+"949",173220,"2020-11-30",4,2,2160,15.9,"",21,16.1714,17.7903,NA,21.1214,5
+"950",98212,"2020-11-30",4,8,2160,16,"",21,12.5792,19.9622,14.825,25.0825,0
+"951",37602,"2020-11-30",4,3,2180,14,"",21,12.8625,15.8422,NA,32.58,1
+"952",167099,"2020-11-30",4,1,2180,14.2,"",21,14.0892,19.4312,13.3,31.3857,2
+"953",196855,"2020-11-30",4,9,2160,16,"",21,14.55,16.3711,NA,19.9632,7
+"954",197382,"2020-11-30",4,2,2180,16.1,"g",21,14.6209,15.9531,17.1,26.9143,0
+"955",96946,"2020-11-30",5,7,1640,18.4,"g",21,18.7667,13.9488,17.3,17.4273,0
+"956",96986,"2020-11-30",5,4,1640,17.4,"g",21,17.948,16.8017,17.9,16.8036,6
+"957",97211,"2020-11-30",5,11,1640,17.6,"",21,19.4316,20.2872,18.2,18.5714,0
+"958",173219,"2020-11-30",5,10,1640,16.3,"",21,18.66,17.7903,19.6,17.6303,4
+"959",173055,"2020-11-30",5,5,1640,16.3,"",21,16.4167,19.4312,16.05,17.9639,3
+"960",196854,"2020-11-30",5,12,1640,17.6,"",21,18.4545,16.3711,16.25,16.3068,0
+"961",22626,"2020-11-30",6,8,2140,17.3,"",21,27.1,17.3344,27.1,20.2226,3
+"962",134720,"2020-11-30",6,12,2140,17.2,"",21,14.0375,14.7348,20.2,17.4518,2
+"963",90128,"2020-11-30",7,2,2160,17.6,"",21,11.85,15.9531,18.4,18.4333,6
+"964",22625,"2020-11-30",7,3,2140,18.3,"",21,12.9667,17.3344,19.95,20.2226,4
+"965",37599,"2020-11-30",7,1,2140,17.8,"",21,20.2,15.8422,20.8,18.3641,1
+"966",87559,"2020-11-30",8,2,2140,32.1,"",21,22.8786,23.7181,NA,27.5632,3
+"967",88227,"2020-11-30",8,4,2160,32.6,"",21,31.0967,18.8415,31.43,22.9179,8
+"968",94923,"2020-11-30",8,3,2140,34.8,"g",21,24.08,20.6686,34.5333,21.2103,0
+"969",95581,"2020-11-30",8,1,2160,-1,"",21,24.4368,20.174,30.55,24.4222,-1
+"970",93664,"2020-11-30",8,1,2160,31.4,"",21,30.725,27.2299,29.2,31.9635,4
+"971",196470,"2020-11-30",8,4,2180,30.3,"",21,33.5263,19.9622,32.6,31.2111,2
+"972",196758,"2020-11-30",9,2,2140,17.1,"",21,19.5455,16.6,19.3667,19.0063,3
+"973",91125,"2020-11-30",9,6,2140,16.6,"",21,13.9524,20.2872,17.5615,21.7,2
+"974",91757,"2020-11-30",9,9,2160,16.8,"",21,18,15.9531,NA,18.4333,6
+"975",173218,"2020-11-30",9,8,2160,-1,"ug",21,14.1077,17.7903,18.1,21.1214,0
+"976",22624,"2020-11-30",9,1,2160,16.6,"",21,15.45,17.3344,17.3,23.3931,4
+"977",24179,"2020-11-30",9,5,2140,-1,"u",21,17.8692,20.6893,19.2778,20.9569,0
+"978",94909,"2020-11-30",10,3,2140,34.6,"",21,26.1375,15.6703,39.1,18.7203,0
+"979",128972,"2020-11-30",10,5,2160,33.4,"g",21,28.9074,18.6518,34.2667,25.8597,6
+"980",95267,"2020-11-30",10,1,2160,33,"",21,24.3625,24.9548,24.3667,28.8382,4
+"981",22623,"2020-11-30",10,6,2160,-1,"g",21,35.95,17.3344,23.05,23.3931,-1
+"982",24178,"2020-11-30",10,4,2140,33.6,"",21,36.9312,20.6893,37.1,20.9569,2
+"983",87598,"2020-11-30",10,3,2160,32.8,"",21,35.65,23.7181,NA,23.9614,3
+"984",133273,"2020-11-30",10,5,2140,-1,"ndg",21,25.7333,19.6566,17.35,20.2143,-1
+"985",197498,"2020-11-30",13,1,2140,21.3,"",21,31.5,18.5409,NA,19.0683,-1
+"986",55735,"2020-11-30",1,2,2140,18.3,"",24,20.6375,15.6202,19.85,16.877,0
+"987",49470,"2020-11-30",1,7,2140,19.1,"",24,25.2,14.2203,17.7,16.4472,0
+"988",113097,"2020-11-30",1,8,2140,17.9,"",24,17.08,13.8969,18.7667,15.5222,6
+"989",113109,"2020-11-30",1,5,2140,17.8,"",24,16.4143,16.8425,19.3167,17.5254,5
+"990",52110,"2020-11-30",1,9,2140,17.4,"",24,18,12.4511,18,15.1485,1
+"991",62980,"2020-11-30",1,3,2140,17.6,"",24,18.3,13.5985,18.4333,15.8493,2
+"992",159342,"2020-11-30",1,4,2140,17.7,"",24,15.8,16.9616,19.34,18.075,3
+"993",104209,"2020-11-30",2,2,2140,16.7,"a",24,11.6429,13.0907,17.3125,15.7048,2
+"994",51708,"2020-11-30",2,12,2140,17.6,"a",24,19,16.4389,18.74,17.1364,6
+"995",55023,"2020-11-30",2,9,2140,17.8,"a",24,18.775,16.2883,18.7429,18.1301,0
+"996",114296,"2020-11-30",2,7,2140,17.8,"a",24,22.275,13.7672,22.275,16.6063,0
+"997",178597,"2020-11-30",3,8,2140,15.8,"a",24,12.5667,15.7775,21.8,16.8883,4
+"998",60156,"2020-11-30",3,10,2140,15.8,"a",24,18.2714,13.8511,18.12,16.0352,4
+"999",61444,"2020-11-30",3,4,2140,17.9,"a",24,17.6,13.9416,18.3,16.4377,7
+"1000",63768,"2020-11-30",3,9,2140,15.6,"a",24,17.16,13.5569,16.7333,15.4237,3
+"1001",104208,"2020-11-30",3,1,2140,18.3,"ag",24,16.9,13.0907,16.72,15.7048,8
+"1002",55022,"2020-11-30",3,2,2140,18.5,"ag",24,-1,16.2883,NA,18.1301,0
+"1003",138230,"2020-11-30",3,5,2140,14.9,"a",24,13.2273,21.8719,16.3889,23.3226,1
+"1004",58277,"2020-11-30",4,1,2160,16.9,"",24,14.3886,16.8425,17.7444,18.9791,0
+"1005",54562,"2020-11-30",4,2,2160,-1,"ug",24,14.8783,14.6435,15.8375,21.2,-1
+"1006",108027,"2020-11-30",4,7,2160,16.7,"",24,14.4125,14.8705,15.6,17.7596,7
+"1007",195220,"2020-11-30",4,5,2140,18.1,"g",24,16.5111,18.1429,18.35,20.3553,0
+"1008",117550,"2020-11-30",4,6,2160,16.4,"",24,13.0415,14.4316,15.7286,17.3,4
+"1009",108000,"2020-11-30",4,4,2140,17.7,"",24,13.0231,17.2385,19.3625,18.1889,0
+"1010",48420,"2020-11-30",4,10,2160,13,"g",24,12.2,13.7566,15.9,17.9119,-1
+"1011",48027,"2020-11-30",4,4,2160,16.7,"",24,10.4308,14.1242,16.1667,17.0213,8
+"1012",117210,"2020-11-30",4,3,2160,15.6,"",24,15.0333,14.8945,15.1,17.7959,2
+"1013",152888,"2020-11-30",4,1,2140,16.3,"",24,15.025,13.8397,14.3333,16.575,1
+"1014",117120,"2020-11-30",4,5,2160,-1,"u",24,14.0333,13.4836,NA,16.7333,0
+"1015",180702,"2020-11-30",5,10,2640,14.8,"a",24,16.4565,17.1123,16.9,17.7625,4
+"1016",56616,"2020-11-30",5,7,2640,15.5,"a",24,13.2708,15.6202,14.75,16.1135,0
+"1017",62979,"2020-11-30",5,3,2640,-1,"uag",24,14.5167,13.5985,16.2,15.224,-1
+"1018",115349,"2020-11-30",5,15,2640,14.8,"a",24,11.6897,15.5558,16.8333,15.8214,3
+"1019",49467,"2020-11-30",5,9,2640,15,"a",24,12,14.2203,NA,16.0368,5
+"1020",49615,"2020-11-30",5,2,2640,15.3,"a",24,17.6667,14.1947,NA,17.85,0
+"1021",104207,"2020-11-30",5,6,2640,15.5,"a",24,15.6842,13.0907,15.8,15.1563,0
+"1022",114190,"2020-11-30",5,11,2640,16.9,"a",24,12.3857,16.9102,NA,15.25,0
+"1023",54249,"2020-11-30",5,5,2640,14.7,"a",24,14.24,14.8655,15.1,16.2833,1
+"1024",58173,"2020-11-30",5,4,2640,15.7,"a",24,16.78,15.2717,NA,17.375,0
+"1025",59814,"2020-11-30",5,12,2640,15.5,"a",24,11.08,12.15,NA,14.9548,0
+"1026",63767,"2020-11-30",5,8,2640,15.2,"a",24,15.55,13.5569,15.2,14.8808,6
+"1027",139214,"2020-11-30",5,1,2640,15.3,"a",24,16.825,15.0017,NA,17.175,0
+"1028",55021,"2020-11-30",6,10,1640,13.3,"a",24,12.2654,16.2883,12.9,16.2532,0
+"1029",63766,"2020-11-30",6,3,1640,12.3,"a",24,13.3,13.5569,12.2,13.9074,1
+"1030",60154,"2020-11-30",6,5,1640,12.4,"a",24,15.8217,13.8511,13.2667,13.6941,3
+"1031",62978,"2020-11-30",6,2,1640,12.3,"a",24,12.8091,13.5985,12.2143,14.1713,2
+"1032",49466,"2020-11-30",6,9,1640,12.5,"a",24,14.4,14.2203,12.5,14.8054,4
+"1033",138515,"2020-11-30",6,8,1640,13.2,"a",24,14.6286,14.7142,13.1,13.4377,0
+"1034",61443,"2020-11-30",6,6,1640,13.6,"a",24,14.4,13.9416,NA,14.2741,0
+"1035",116290,"2020-11-30",6,1,1640,14.3,"ag",24,6.94,13.2861,11.9,13.0698,0
+"1036",65794,"2020-11-30",7,1,2140,13.2,"ag",24,13.975,15.6202,14.4543,16.877,3
+"1037",103510,"2020-11-30",7,6,2140,13.8,"a",24,14.4518,14.5609,14.8806,16.0206,0
+"1038",49465,"2020-11-30",7,4,2140,13.6,"a",24,12.2917,14.2203,13.9,16.4472,4
+"1039",182128,"2020-11-30",7,9,2140,14.5,"a",24,13.9947,16.5,14.8667,16.6955,0
+"1040",51707,"2020-11-30",7,3,2140,13.7,"a",24,16.7,16.4389,15.1,17.1364,5
+"1041",54248,"2020-11-30",7,10,2140,14.4,"a",24,11.9,14.8655,NA,16.972,0
+"1042",139213,"2020-11-30",7,5,2140,15,"a",24,14.2038,15.0017,14.7556,16.5348,0
+"1043",116289,"2020-11-30",7,2,2140,13.1,"a",24,12.5,13.2861,NA,15.3361,1
+"1044",180701,"2020-11-30",7,7,2140,14.3,"a",24,14.4286,17.1123,15.3,17.5039,0
+"1045",163994,"2020-11-30",7,11,2140,13.8,"a",24,12.8661,13.8969,14.5222,15.5222,6
+"1046",49614,"2020-11-30",8,2,2140,-1,"g",24,12.4867,14.1947,18.6,17.2441,-1
+"1047",104206,"2020-11-30",8,1,2140,-1,"g",24,17.4167,13.0907,17.375,15.7048,-1
+"1048",49464,"2020-11-30",8,10,2140,17,"",24,17.5333,14.2203,17.4182,16.4472,6
+"1049",51706,"2020-11-30",8,6,2140,15.9,"",24,18.75,16.4389,20.9,17.1364,1
+"1050",103190,"2020-11-30",8,4,2140,16.5,"",24,11.1143,15.5362,14.9,17.0385,4
+"1051",59813,"2020-11-30",8,11,2140,17.2,"g",24,16.7,12.15,NA,14.9559,0
+"1052",60153,"2020-11-30",8,5,2140,25,"g",24,11.45,13.8511,14.95,16.0352,0
+"1053",61442,"2020-11-30",8,9,2140,17.5,"",24,16.6,13.9416,17.9,16.4377,0
+"1054",138514,"2020-11-30",8,7,2140,16.5,"",24,15.9333,14.7142,19.5,16.4495,5
+"1055",182307,"2020-11-30",13,2,2140,21.4,"",24,16.0071,18.025,17.92,19.3,-1
+"1056",51709,"2020-11-30",14,4,2140,19.8,"g",24,12.88,16.4389,18.8833,17.1364,-1
+"1057",7623,"2020-12-01",1,1,2140,19.7,"",6,18.6286,16.8281,18.6286,17.5139,2
+"1058",34164,"2020-12-01",1,5,2160,20.4,"",6,14.64,14.6693,NA,18.2596,0
+"1059",32706,"2020-12-01",1,6,2140,20.1,"",6,19.28,18.9777,19.28,19.108,0
+"1060",20575,"2020-12-01",1,6,2160,-1,"",6,17.9167,17.4792,NA,24.2741,-1
+"1061",173629,"2020-12-01",1,4,2160,19.3,"",6,18.3714,15.0988,18.6,17.6667,5
+"1062",25648,"2020-12-01",1,2,2140,20.1,"",6,18.1,16.1927,18.1,17.0821,6
+"1063",122901,"2020-12-01",1,1,2160,19,"",6,32.4,16.3881,32.4,23.0522,3
+"1064",150190,"2020-12-01",1,3,2160,24.2,"",6,14.9951,30.0886,NA,34.7833,0
+"1065",198279,"2020-12-01",1,8,2160,18.3,"",6,17.7583,15.3708,17.7,21.2333,1
+"1066",78975,"2020-12-01",2,10,2140,29.4,"a",6,23.5094,18.3672,31.6583,20.24,7
+"1067",79045,"2020-12-01",2,11,2140,28.9,"a",6,29.1733,25.938,30.3,27.4656,4
+"1068",79126,"2020-12-01",2,5,2140,29.6,"a",6,28.9427,16.1366,29.7839,17.5459,0
+"1069",79714,"2020-12-01",2,4,2140,29.1,"a",6,27.0718,21.6768,30.4429,21.1621,6
+"1070",20574,"2020-12-01",2,3,2140,28.8,"a",6,27.1231,17.4792,30.35,18.9184,3
+"1071",19215,"2020-12-01",2,6,2140,30.5,"a",6,27.0308,23.6007,31.1,23.7156,0
+"1072",32705,"2020-12-01",2,9,2140,32.3,"a",6,30.7696,18.9777,30.7857,19.108,0
+"1073",157772,"2020-12-01",2,2,2140,36.7,"ag",6,25.4929,24.9375,28.8692,27.1077,0
+"1074",63374,"2020-12-01",2,13,2140,29.1,"a",6,18.8857,15.5412,27.1667,17.4699,5
+"1075",34320,"2020-12-01",3,5,2660,17.6,"",6,14.9962,15.9556,NA,15.45,0
+"1076",7622,"2020-12-01",3,1,2640,17.2,"",6,15.6077,16.8281,16.4,17.65,5
+"1077",120423,"2020-12-01",3,2,2640,17.5,"",6,13.484,15.37,16.5333,16.5333,0
+"1078",86073,"2020-12-01",3,6,2660,16.8,"",6,15.7938,15.9878,16.5333,16.5333,0
+"1079",63373,"2020-12-01",3,4,2660,16.5,"",6,14.4,15.5412,15.3,17.625,3
+"1080",35399,"2020-12-01",3,6,2640,18,"",6,15.8278,15.8083,17,16.9323,0
+"1081",151141,"2020-12-01",3,4,2640,20.2,"g",6,14.0867,19.2099,NA,19.925,0
+"1082",34163,"2020-12-01",3,5,2640,16.8,"",6,15.775,14.6693,15.25,16.38,2
+"1083",37598,"2020-12-01",3,3,2640,17.1,"",6,8.7333,15.8458,NA,17.9,4
+"1084",151817,"2020-12-01",3,3,2660,16.7,"",6,14.92,16.008,NA,16.8667,6
+"1085",7621,"2020-12-01",4,8,2160,18,"",6,17.15,16.8281,NA,20.6119,0
+"1086",35398,"2020-12-01",4,4,2160,17.5,"g",6,15.3333,15.8083,17.25,20.2197,6
+"1087",20573,"2020-12-01",4,9,2160,16.8,"",6,15.86,17.4792,16.6,24.2741,2
+"1088",19214,"2020-12-01",4,10,2160,17.5,"",6,6.16,23.6007,NA,27.0516,7
+"1089",37597,"2020-12-01",4,2,2140,17.9,"",6,20.1,15.8458,20.1,18.3645,5
+"1090",25647,"2020-12-01",4,3,2140,17.8,"",6,17.05,16.1927,17.05,17.0821,4
+"1091",151140,"2020-12-01",4,2,2160,18.1,"",6,12.1077,19.2099,NA,25.0944,0
+"1092",34162,"2020-12-01",4,3,2160,16.6,"",6,14.4,14.6693,NA,18.2596,1
+"1093",34319,"2020-12-01",4,6,2160,17.1,"",6,17,15.9556,16.9,22.6278,3
+"1094",63372,"2020-12-01",4,4,2140,18.3,"",6,16.125,15.5412,16.0333,17.4699,0
+"1095",147700,"2020-12-01",4,7,2160,17.9,"",6,15.3857,14.6968,33.6,NA,0
+"1096",7620,"2020-12-01",5,2,2160,-1,"g",6,14.25,16.8281,15.65,20.6119,-1
+"1097",20572,"2020-12-01",5,2,2140,19.9,"",6,15.64,17.4792,17.86,18.9184,0
+"1098",34318,"2020-12-01",5,3,2140,19.3,"g",6,18.1556,15.9556,18.1556,17.8144,8
+"1099",63371,"2020-12-01",5,5,2160,18,"",6,16.4833,15.5412,19.2,20.8371,5
+"1100",34161,"2020-12-01",5,1,2160,17.5,"",6,14.9,14.6693,NA,18.2596,2
+"1101",35397,"2020-12-01",5,7,2160,21,"g",6,13.7583,15.8083,18,20.2197,0
+"1102",83227,"2020-12-01",5,3,2160,18.8,"",6,15.0077,17.1367,16.9143,18.3526,0
+"1103",81174,"2020-12-01",5,11,2160,18.3,"",6,15.92,15.4797,16.2,21.4652,6
+"1104",63375,"2020-12-01",13,1,2140,-1,"ug",6,7.0333,15.5412,14.3,17.4699,-1
+"1105",53266,"2020-12-01",1,4,2140,17.7,"",28,12.2714,15.2418,14.45,17.1418,4
+"1106",10609,"2020-12-01",1,8,2140,18.6,"",28,13.02,17.4234,18.35,18.8881,0
+"1107",113074,"2020-12-01",1,5,2140,17.9,"",28,20.15,20.15,20.15,20.15,5
+"1108",112618,"2020-12-01",1,1,2140,17.7,"",28,19.6,15.0504,19.6,17.5539,3
+"1109",63763,"2020-12-01",1,6,2140,17.1,"",28,18.0667,13.5834,17.4,15.4174,1
+"1110",62926,"2020-12-01",2,4,2160,16.1,"",28,13.32,13.5736,NA,16.8182,1
+"1111",114654,"2020-12-01",2,2,2160,21.6,"g",28,18.1583,21.8405,21.2333,31.0119,4
+"1112",167783,"2020-12-01",2,1,2140,-1,"",28,18.1,14.2049,18.15,16.4786,-1
+"1113",59812,"2020-12-01",2,1,2160,16.1,"",28,9.1,12.1901,NA,15.0526,2
+"1114",63762,"2020-12-01",2,3,2160,19.4,"g",28,16.175,13.5834,15.85,16.4781,3
+"1115",113139,"2020-12-01",3,3,2180,15.7,"",28,15.0571,16.8462,15.7444,17.14,1
+"1116",142376,"2020-12-01",3,3,2160,17.4,"g",28,15.8462,15.6931,17.7667,18.3467,6
+"1117",48026,"2020-12-01",3,2,2160,21.1,"g",28,16.7,14.1331,NA,17.0146,0
+"1118",48419,"2020-12-01",3,2,2140,17.6,"",28,12.9,13.7538,17.075,16.7045,3
+"1119",182127,"2020-12-01",3,1,2140,17.1,"",28,14.9438,16.4412,18.5222,16.6,2
+"1120",117178,"2020-12-01",3,1,2160,-1,"ndg",28,11.26,13.9917,NA,21.2,-1
+"1121",117617,"2020-12-01",3,4,2160,20,"g",28,13.6533,14.4381,14.5,17.28,0
+"1122",53918,"2020-12-01",4,1,1640,13.7,"a",28,13.9786,15.5193,13.6152,15.125,0
+"1123",58354,"2020-12-01",4,7,1640,12.4,"a",28,11.1643,10.631,13.4889,14.3375,2
+"1124",49463,"2020-12-01",4,2,1640,12.3,"a",28,14.4,14.2049,12.1,14.7447,1
+"1125",59811,"2020-12-01",4,6,1640,13,"ag",28,16.1667,12.1901,NA,13.1545,5
+"1126",181086,"2020-12-01",4,4,1640,-1,"ag",28,14.15,14.8209,12.3,13.6,-1
+"1127",63761,"2020-12-01",4,9,1640,13.7,"a",28,14.1739,13.5834,13.8125,13.8782,6
+"1128",114459,"2020-12-01",4,3,1640,-1,"ag",28,8.3,15.2803,NA,13.95,-1
+"1129",180486,"2020-12-01",5,4,2140,18.2,"",28,17.5737,16.7889,19.0357,19.0357,0
+"1130",11606,"2020-12-01",5,1,2140,17.2,"",28,13.6889,16.523,18.0909,17.9302,3
+"1131",60151,"2020-12-01",5,3,2140,17.5,"",28,15.3,13.8967,15.3,16.1039,5
+"1132",63760,"2020-12-01",5,8,2140,17.8,"g",28,7.55,13.5834,16.1,15.4174,0
+"1133",112617,"2020-12-01",5,5,2140,12,"g",28,17.85,15.0504,17.85,17.5539,-1
+"1134",179783,"2020-12-01",5,2,2140,19.1,"",28,18.8179,19.1143,20.4857,19.9429,0
+"1135",53917,"2020-12-01",6,2,2140,16.5,"",28,17.7109,15.5193,17.9407,17.6148,0
+"1136",53311,"2020-12-01",6,6,2160,15,"",28,13.9955,15.2418,17.52,19.4895,5
+"1137",61441,"2020-12-01",6,1,2160,15.2,"",28,14.8542,13.9664,15.5556,17.74,0
+"1138",52108,"2020-12-01",6,7,2160,14.8,"",28,13.35,12.4734,NA,16.8105,2
+"1139",59810,"2020-12-01",6,2,2160,14.9,"g",28,11.55,12.1901,13.4,15.0526,3
+"1140",49462,"2020-12-01",6,3,2160,15.3,"",28,10.1167,14.2049,15.85,16.416,0
+"1141",142375,"2020-12-01",6,1,2140,17.2,"",28,14.6857,15.6931,18.0667,19.1702,0
+"1142",137349,"2020-12-01",6,4,2160,15,"",28,14.975,14.3092,13.975,15.4586,4
+"1143",49461,"2020-12-01",7,5,1640,14.2,"a",28,16.85,14.2049,14.6,14.7447,5
+"1144",180526,"2020-12-01",7,9,1640,14.8,"a",28,17.25,16.2,14.5,14.525,0
+"1145",10608,"2020-12-01",7,11,1640,16.3,"ag",28,16.6,17.4234,17.45,15.9,0
+"1146",60150,"2020-12-01",7,3,1640,13.4,"a",28,15.95,13.8967,15.25,13.6571,2
+"1147",43879,"2020-12-01",7,10,1640,13.2,"a",28,15.1,14.4391,13.6,15.8273,1
+"1148",51705,"2020-12-01",7,4,1640,14.7,"a",28,18.85,16.4431,NA,15.1286,0
+"1149",129954,"2020-12-01",7,1,1640,15.7,"ag",28,17.8,13.9475,NA,13.7816,0
+"1150",52107,"2020-12-01",8,1,2140,14.1,"a",28,12.4571,12.4734,13.35,15.1714,4
+"1151",63758,"2020-12-01",8,5,2140,14.4,"a",28,14.2,13.5834,14.2,15.4174,0
+"1152",137348,"2020-12-01",8,3,2140,13.4,"a",28,13.97,14.3092,13.4,15.0602,1
+"1153",143235,"2020-12-01",8,2,2140,13.9,"a",28,12.022,13.1091,14.6808,16.8,2
+"1154",55020,"2020-12-01",9,2,3140,16.9,"g",28,10.8333,16.2978,NA,NA,0
+"1155",137347,"2020-12-01",9,4,3160,16,"",28,15.1167,14.3092,15.2,15.88,3
+"1156",62976,"2020-12-01",9,5,3160,16.1,"",28,14.6075,13.5736,NA,15.6667,4
+"1157",178596,"2020-12-01",9,1,3160,-1,"ug",28,14.5437,15.7776,NA,15.575,-1
+"1158",49460,"2020-12-01",9,1,3140,-1,"kubg",28,15.65,14.2049,NA,16.7,-1
+"1159",52106,"2020-12-01",9,1,3200,20.8,"",28,9.275,12.4734,NA,NA,0
+"1160",59809,"2020-12-01",9,2,3180,15.5,"",28,12.8444,12.1901,16.3,15,2
+"1161",53310,"2020-12-01",9,3,3160,16.7,"",28,15.8333,15.2418,NA,15.8,0
+"1162",129952,"2020-12-01",9,1,3180,15.8,"",28,14.1,13.9475,15.3,15.3667,6
+"1163",56643,"2020-12-01",10,7,2160,19,"",28,14.0732,25.4631,14.8,28.7458,0
+"1164",114997,"2020-12-01",10,4,2160,17.2,"g",28,16.4319,15.5519,17.5857,17.62,7
+"1165",114458,"2020-12-01",10,8,2160,16.9,"",28,16.7667,15.2803,15.8,19.5375,4
+"1166",104521,"2020-12-01",10,12,2160,16.3,"",28,16.6615,15.7464,18.98,18.8923,2
+"1167",115908,"2020-12-01",10,1,2160,16.3,"",28,16.0294,16.1549,18.3,20.72,3
+"1168",139852,"2020-12-01",10,6,2160,16.3,"",28,12.2467,12.7208,18.4,20.4909,1
+"1169",178372,"2020-12-01",10,11,2160,17.2,"g",28,15.9625,15.3638,NA,19,5
+"1170",182059,"2020-12-01",10,3,2160,17.9,"g",28,15.8323,16.1844,16.6929,16.8769,0
+"1171",199499,"2020-12-01",10,3,2140,13,"g",28,17.035,16.7919,17.6273,17.2474,-1
+"1172",112619,"2020-12-01",13,3,2140,20.9,"g",28,34.45,15.0504,33.1,17.5539,-1
+"1173",52109,"2020-12-01",13,1,2140,20.6,"",28,-1,12.4734,NA,15.1714,-1
+"1174",60152,"2020-12-01",13,3,2160,24.2,"g",28,31.7,13.8967,31.7,17.7333,-1
+"1175",199411,"2020-12-01",13,5,2140,21.5,"",28,30.1,15.21,NA,17.65,-1
+"1176",22622,"2020-12-02",1,7,2140,15.5,"",5,17.9,17.3113,18.55,20.1558,2
+"1177",133242,"2020-12-02",1,1,2140,16.1,"",5,20.1143,19.6186,18.36,20.2143,5
+"1178",133553,"2020-12-02",1,6,2140,16.4,"",5,19.8143,16.0263,25.425,18.2951,0
+"1179",133569,"2020-12-02",1,3,2140,16.2,"",5,15.2,13.5856,18.35,15.2473,0
+"1180",87597,"2020-12-02",2,9,1660,28.2,"",5,22.71,23.7785,30.8333,29.5278,2
+"1181",133271,"2020-12-02",2,4,1640,36,"g",5,28.0143,19.6186,NA,21.2286,0
+"1182",22621,"2020-12-02",2,2,1640,32.8,"g",5,31.2333,17.3113,NA,18.5872,0
+"1183",131601,"2020-12-02",2,8,1660,-1,"ug",5,26.76,17.084,32.3,20.59,-1
+"1184",94622,"2020-12-02",2,6,1660,28.1,"",5,32.0143,23.6723,NA,27.18,1
+"1185",132507,"2020-12-02",2,1,1640,30.7,"g",5,24.7467,17.48,10,18.1,5
+"1186",27755,"2020-12-02",2,1,1660,28.7,"",5,33.1292,26.3007,NA,28.7333,3
+"1187",65240,"2020-12-02",2,3,1640,32,"g",5,30.29,18.7614,NA,18.898,8
+"1188",174118,"2020-12-02",2,5,1660,33.5,"g",5,24.4833,18.9897,31.3667,24.0542,0
+"1189",195762,"2020-12-02",2,10,1660,29.9,"",5,29.5789,27.3067,33.1,29.1167,6
+"1190",172931,"2020-12-02",3,1,2140,18.6,"",5,15.9556,17.1733,20.3,20.375,7
+"1191",44802,"2020-12-02",3,9,2160,-1,"",5,18.4083,15.4469,NA,28.1,-1
+"1192",94621,"2020-12-02",3,4,2160,18.7,"",5,19.4333,23.6723,NA,31.2821,8
+"1193",88468,"2020-12-02",4,2,2180,28.9,"",5,24.4308,12.7,NA,NA,6
+"1194",126463,"2020-12-02",4,3,2200,28.4,"g",5,24.892,17.8333,NA,NA,7
+"1195",119356,"2020-12-02",4,2,2200,27,"",5,22.26,16.9698,NA,23.8,3
+"1196",195440,"2020-12-02",4,1,2200,28.8,"",5,27.8,14.927,NA,15.9,0
+"1197",34317,"2020-12-02",4,4,2200,27.5,"",5,27.2,15.9766,NA,25.5,4
+"1198",47674,"2020-12-02",4,2,2160,29.6,"",5,27.35,15.5531,NA,19.1256,5
+"1199",131252,"2020-12-02",4,1,2140,28.7,"",5,24.5821,21.8797,27.24,23.3009,2
+"1200",144839,"2020-12-02",4,3,2160,33.8,"",5,25.62,17.6415,NA,21.3459,0
+"1201",172809,"2020-12-02",4,1,2160,27.1,"",5,23.0341,19.2143,28.088,21,1
+"1202",86702,"2020-12-02",4,5,2200,28.5,"",5,23.2429,18.3101,NA,30.96,0
+"1203",174117,"2020-12-02",4,1,2180,30.5,"",5,24.1404,18.9897,25.49,21.95,0
+"1204",176612,"2020-12-02",5,8,2140,16.2,"a",5,16.05,13.4444,17.635,18.1313,0
+"1205",162366,"2020-12-02",5,3,2140,15.6,"a",5,15.5333,18.4444,15.1,18.9606,1
+"1206",82034,"2020-12-02",5,10,2140,15.6,"a",5,20.3,16.1118,20.3,17.9112,3
+"1207",131600,"2020-12-02",5,1,2140,16.1,"a",5,14.3875,17.084,15.8,17.5374,0
+"1208",33252,"2020-12-02",5,2,2140,16.1,"a",5,16.65,21.281,16.85,22.8393,0
+"1209",111633,"2020-12-02",5,6,2140,16.8,"a",5,15.1,16.7353,20.4667,18.271,0
+"1210",134204,"2020-12-02",5,7,2140,15.9,"a",5,10.6333,18.6636,16.45,19.3179,6
+"1211",154933,"2020-12-02",5,5,2140,16.3,"a",5,16.6167,14.9503,17.05,17.525,0
+"1212",144838,"2020-12-02",5,9,2140,11,"ag",5,16.9,17.6415,17.4,18.0213,-1
+"1213",173472,"2020-12-02",5,4,2140,15.8,"a",5,13.0455,15.015,16.8727,17.3,4
+"1214",27754,"2020-12-02",6,3,2140,-1,"g",5,28.0553,26.3007,33.9556,30.1262,-1
+"1215",24177,"2020-12-02",6,2,2140,29.4,"",5,25.9583,20.6594,30.6,21.0796,4
+"1216",28388,"2020-12-02",6,3,2160,29.4,"",5,26.4,17.1784,33.7,21.3431,0
+"1217",133270,"2020-12-02",6,2,2160,30.5,"",5,29.8476,19.6186,30.6333,26.8851,0
+"1218",22620,"2020-12-02",6,8,2160,29,"g",5,28.58,17.3113,NA,23.278,0
+"1219",94620,"2020-12-02",6,4,2160,30,"",5,27.7913,23.6723,34.5,31.2821,0
+"1220",37595,"2020-12-02",6,1,2160,28,"",5,2.2,15.8557,NA,22.7125,2
+"1221",96693,"2020-12-02",6,7,2160,30,"",5,27.7615,18.7613,31.35,21.8294,0
+"1222",97256,"2020-12-02",6,11,2160,29.2,"",5,29.9971,19.4721,31.5545,23.3558,0
+"1223",166867,"2020-12-02",6,12,2160,29.4,"",5,20.932,18.0559,34.0556,25.3909,0
+"1224",42067,"2020-12-02",7,3,2140,14.7,"a",5,12.3515,17.0471,16.5412,18.8968,1
+"1225",167246,"2020-12-02",7,2,2140,15,"a",5,14.2187,15.1401,16.1214,16.7855,3
+"1226",174422,"2020-12-02",7,11,2140,15.4,"a",5,14.2591,14.75,16.1893,17.4488,0
+"1227",22619,"2020-12-02",7,9,2140,15.3,"a",5,15,17.3113,14.4,20.1558,0
+"1228",28387,"2020-12-02",7,7,2140,15.6,"a",5,14.9333,17.1784,15.175,18.9693,0
+"1229",37594,"2020-12-02",7,8,2140,15.1,"a",5,15.5077,15.8557,15.3111,18.3615,5
+"1230",82906,"2020-12-02",7,12,2140,15.1,"a",5,15.1222,14.7159,15.2786,16.1364,6
+"1231",174116,"2020-12-02",7,4,2140,15.8,"a",5,13.695,18.9897,14.725,22.1082,0
+"1232",193034,"2020-12-02",7,5,2140,15.6,"a",5,13.4735,13.4444,16.25,18.1313,0
+"1233",21209,"2020-12-02",8,3,2640,17.3,"a",5,15.998,15.1109,18.7667,16.7429,0
+"1234",7619,"2020-12-02",8,2,2640,15.8,"a",5,17.5636,16.798,NA,17.6286,1
+"1235",97801,"2020-12-02",8,9,2640,16.5,"ag",5,12.5048,19.4386,17.4,19.0091,6
+"1236",28386,"2020-12-02",8,5,2640,17.2,"a",5,15.7625,17.1784,16.6857,18.1276,0
+"1237",37593,"2020-12-02",8,11,2640,16.4,"a",5,15.8,15.8557,NA,17.8692,5
+"1238",174115,"2020-12-02",8,1,2640,16.3,"a",5,10.5,18.9897,NA,20.9,4
+"1239",162365,"2020-12-02",8,6,2640,-1,"uag",5,10.84,18.4444,20.7,19.2923,0
+"1240",139792,"2020-12-02",8,10,2640,-1,"uag",5,10.9737,14.7579,16.9,16.74,0
+"1241",22618,"2020-12-02",9,1,2140,-1,"ug",5,16.625,17.3113,16.7333,20.1558,0
+"1242",34316,"2020-12-02",9,6,2160,14.9,"",5,12.16,15.9766,15.4,22.4784,4
+"1243",37592,"2020-12-02",9,5,2140,-1,"ug",5,15.92,15.8557,16.15,18.3615,-1
+"1244",94619,"2020-12-02",9,4,2140,16.1,"",5,12.6143,23.6723,15.4857,26.9065,0
+"1245",135278,"2020-12-02",9,2,2140,15.4,"",5,15.8188,19.4386,18.1875,20.8761,3
+"1246",143607,"2020-12-02",10,11,1640,12.5,"a",5,14.42,19.2659,NA,18.4857,6
+"1247",28385,"2020-12-02",10,6,1640,12.8,"a",5,16.7429,17.1784,17.1,17.5736,0
+"1248",21208,"2020-12-02",10,2,1640,12.7,"a",5,14.3044,15.1109,13.5,15.8794,0
+"1249",154619,"2020-12-02",10,8,1640,12.7,"a",5,13.816,15.781,13.4389,14.9075,0
+"1250",37591,"2020-12-02",10,12,1640,12.3,"a",5,14.49,15.8557,12.7,17.3424,4
+"1251",132942,"2020-12-02",10,5,1640,12.9,"a",5,14.6784,20.5503,13.1,19.3576,0
+"1252",131599,"2020-12-02",10,1,1640,12,"a",5,14.6462,17.084,12.9,16.9,1
+"1253",134085,"2020-12-02",11,2,2640,-1,"g",5,11.4816,16.2278,19,18.5063,-1
+"1254",173806,"2020-12-02",11,3,2660,17.8,"",5,13.795,20.5058,20,23.52,0
+"1255",143606,"2020-12-02",11,2,2660,16.8,"",5,13.7833,19.2659,17.9333,21.34,4
+"1256",132625,"2020-12-02",11,4,2640,17.7,"",5,17.2842,18.9625,17.725,19.072,6
+"1257",28020,"2020-12-02",11,8,2660,17.6,"",5,14.8059,18.4259,20,19.6222,7
+"1258",162364,"2020-12-02",11,1,2680,15.3,"",5,12.7619,18.4444,NA,18.4,1
+"1259",82033,"2020-12-02",11,9,2660,18.4,"",5,17.96,16.1118,NA,17.54,0
+"1260",96692,"2020-12-02",11,5,2660,17.8,"",5,15.98,18.7613,NA,22.6,0
+"1261",97255,"2020-12-02",11,2,2680,17.1,"",5,14.7308,19.4721,NA,23.4,0
+"1262",196791,"2020-12-02",11,1,2660,16.9,"",5,15.3583,14.8905,17.9,17.9,5
+"1263",28389,"2020-12-02",13,2,2140,20,"",5,12.45,17.1784,16,18.9693,-1
+"1264",86701,"2020-12-02",14,1,2160,-1,"u",5,29.3667,18.3101,30.5,23.9527,-1
+"1265",42242,"2020-12-02",1,1,2140,18.3,"",15,14,13.0564,20.4,15.297,2
+"1266",61072,"2020-12-02",1,6,2140,18.2,"",15,17.7333,14.4552,16.4,16.4126,1
+"1267",61659,"2020-12-02",1,2,2140,19.9,"",15,18.9,14.3118,NA,15.8872,4
+"1268",110894,"2020-12-02",1,3,2140,20.7,"",15,19,16.5205,19,18.9919,5
+"1269",151816,"2020-12-02",2,2,2140,15.9,"a",15,13.7393,16.0105,18.1,17.2538,6
+"1270",61071,"2020-12-02",2,11,2140,15.7,"a",15,18,14.4552,16.7,16.4126,3
+"1271",184028,"2020-12-02",2,7,2140,16.8,"a",15,14.7909,17.6244,18.7429,18.4214,0
+"1272",33686,"2020-12-02",2,3,2140,15.7,"a",15,16.8,14.124,16.8,16.717,5
+"1273",34160,"2020-12-02",2,6,2140,17.4,"ag",15,7.9,14.6943,16.8,16.5996,0
+"1274",35935,"2020-12-02",2,4,2140,16.8,"a",15,15.2,14.2242,15.2,15.738,0
+"1275",157269,"2020-12-02",2,12,2140,16.7,"a",15,13.5789,16.6643,18.7923,19.1742,0
+"1276",60470,"2020-12-02",2,10,2140,15.4,"a",15,21.4,13.2096,21.4,15.971,1
+"1277",61658,"2020-12-02",2,5,2140,15.4,"a",15,17.8,14.3118,17.9286,15.8872,2
+"1278",64042,"2020-12-02",2,1,2140,15.7,"a",15,13.8,14.9421,17.5,16.531,4
+"1279",84399,"2020-12-02",2,9,2140,17.2,"a",15,17.95,15.41,18.1048,17.4994,0
+"1280",35934,"2020-12-02",3,8,2140,17.3,"",15,14.9,14.2242,22,15.738,1
+"1281",43877,"2020-12-02",3,3,2140,17.7,"",15,19.2333,14.4365,19.2333,17.2567,5
+"1282",83508,"2020-12-02",3,7,2140,17.8,"",15,14.8333,16.8155,14.8333,18.3804,6
+"1283",61070,"2020-12-02",3,10,2140,17.6,"",15,20.95,14.4552,20.6,16.4126,3
+"1284",33685,"2020-12-02",3,6,2140,17.8,"",15,20.5667,14.124,20.5667,16.717,0
+"1285",60469,"2020-12-02",3,4,2140,10,"g",15,14.9,13.2096,14.9,15.971,-1
+"1286",35391,"2020-12-02",3,9,2140,-1,"",15,19.3333,15.8438,19.3333,19.2125,-1
+"1287",86410,"2020-12-02",3,1,2140,18.4,"g",15,18.5,16.9861,NA,18.6534,0
+"1288",84398,"2020-12-02",3,2,2140,11,"g",15,19.8667,15.41,19.8667,17.4994,-1
+"1289",43480,"2020-12-02",4,6,2140,17.5,"a",15,14.7667,13.9691,17.6222,15.7643,0
+"1290",34550,"2020-12-02",4,3,2140,15.8,"a",15,13.48,14.4014,17.1,16.3418,2
+"1291",61069,"2020-12-02",4,8,2140,16.4,"a",15,17.375,14.4552,17.375,16.4126,6
+"1292",35390,"2020-12-02",4,5,2140,-1,"a",15,23,15.8438,18.05,19.2125,-1
+"1293",19577,"2020-12-02",4,11,2140,16.2,"a",15,18.16,17.6049,19.9333,19.1687,3
+"1294",26035,"2020-12-02",4,2,2140,15.6,"a",15,15.45,24.2519,18.74,24.7191,1
+"1295",33684,"2020-12-02",4,7,2140,-1,"ag",15,18.6,14.124,18.6,16.717,-1
+"1296",34158,"2020-12-02",4,4,2140,18.2,"a",15,18.3,14.6943,18.3,16.5996,0
+"1297",109043,"2020-12-02",4,1,2140,16.9,"a",15,13.94,15.0447,17.675,16.8094,0
+"1298",64041,"2020-12-02",4,10,2140,16.4,"a",15,14.9333,14.9421,13.7,16.531,8
+"1299",33683,"2020-12-02",5,7,2660,17,"",15,10.8,14.124,NA,15.9286,5
+"1300",43876,"2020-12-02",5,5,2660,17.3,"",15,16.0615,14.4365,NA,21.1833,7
+"1301",184027,"2020-12-02",5,6,2660,18.3,"",15,18.14,17.6244,NA,NA,0
+"1302",35482,"2020-12-02",5,2,2640,18.6,"",15,18.75,15.7968,NA,16.9,0
+"1303",35389,"2020-12-02",5,1,2640,18.9,"",15,18.1,15.8438,NA,16.9656,0
+"1304",27350,"2020-12-02",5,10,2660,21.4,"g",15,14.6357,17.2643,NA,20.06,0
+"1305",35932,"2020-12-02",5,8,2660,17.4,"",15,10.35,14.2242,NA,16.0714,0
+"1306",34549,"2020-12-02",5,4,2660,16.5,"",15,14.7,14.4014,15.9,15.4,3
+"1307",42241,"2020-12-02",5,3,2660,17.8,"",15,15.1667,13.0564,NA,17.95,0
+"1308",61068,"2020-12-02",5,2,2660,17.1,"",15,19.2,14.4552,NA,16.32,6
+"1309",64040,"2020-12-02",5,3,2640,19.7,"g",15,18.025,14.9421,NA,17.1529,0
+"1310",60467,"2020-12-02",6,6,1640,14.2,"a",15,13.1706,13.2096,NA,13.8531,0
+"1311",38587,"2020-12-02",6,9,1640,12.8,"a",15,14.45,14.7483,13.4,14.3296,2
+"1312",19576,"2020-12-02",6,8,1640,14.1,"a",15,16.2,17.6049,NA,19.4065,0
+"1313",34156,"2020-12-02",6,7,1640,12.4,"a",15,16.1143,14.6943,NA,15.2673,1
+"1314",35931,"2020-12-02",6,1,1640,13.2,"a",15,17.8,14.2242,NA,13.7216,4
+"1315",42240,"2020-12-02",6,3,1640,13.8,"a",15,13.7,13.0564,13.2,13.3593,0
+"1316",61067,"2020-12-02",6,4,1640,13.2,"a",15,13.5467,14.4552,14.1,14.2243,5
+"1317",64039,"2020-12-02",6,5,1640,13.4,"a",15,9.1333,14.9421,14.2,15.4368,6
+"1318",171933,"2020-12-02",6,10,1640,12.9,"a",15,12.0429,15.395,15.45,13.8687,3
+"1319",46406,"2020-12-02",7,6,2160,14.6,"",15,14.2598,14.941,15.4619,17.3316,6
+"1320",64038,"2020-12-02",7,1,2140,14.8,"",15,13.1038,14.9421,15.7429,16.531,2
+"1321",151815,"2020-12-02",7,8,2160,14.6,"",15,12.4,16.0105,15.6,18.5826,0
+"1322",35930,"2020-12-02",7,5,2160,14.9,"",15,15.2462,14.2242,15.45,18.3187,0
+"1323",61066,"2020-12-02",7,9,2160,14.4,"",15,15.925,14.4552,NA,19.1615,4
+"1324",33682,"2020-12-02",7,10,2160,14.3,"",15,13.8,14.124,14.5,18.6,3
+"1325",140425,"2020-12-02",7,3,2160,11,"g",15,14.4167,16.3296,15.3,20.2192,-1
+"1326",60466,"2020-12-02",7,11,2160,14.6,"",15,15.2333,13.2096,NA,18.1857,0
+"1327",42239,"2020-12-02",7,4,2160,14.7,"",15,11.4,13.0564,NA,18.5429,0
+"1328",43479,"2020-12-02",7,2,2160,14.4,"",15,14.2167,13.9691,15.1,18.3476,5
+"1329",26371,"2020-12-02",8,7,2640,11,"ag",15,16.05,15.6567,18.3,16.5889,-1
+"1330",90142,"2020-12-02",8,12,2640,15.4,"a",15,11.78,16.5572,NA,17.2615,3
+"1331",171574,"2020-12-02",8,6,2640,15.6,"a",15,14.725,15.6116,14.7667,18.1187,4
+"1332",110298,"2020-12-02",8,1,2640,15.3,"a",15,15.1,17.7393,14.9,17.0167,1
+"1333",66810,"2020-12-02",8,9,2640,15.6,"a",15,15.4556,15.6518,NA,16.3,6
+"1334",156238,"2020-12-02",8,4,2640,12,"ag",15,14.4533,15.5163,15.6667,17.1647,-1
+"1335",109713,"2020-12-02",8,8,2640,15.4,"a",15,15.8533,18.1299,17.4,18.4931,2
+"1336",138312,"2020-12-02",8,11,2640,15.9,"a",15,19.58,15.5826,15.9667,17.4,0
+"1337",110893,"2020-12-02",8,5,2640,15.6,"a",15,13.0318,16.5205,15.32,18.26,5
+"1338",35388,"2020-12-02",9,3,2140,13.7,"a",15,14.85,15.8438,13.8,19.2125,3
+"1339",34154,"2020-12-02",9,4,2140,13.3,"a",15,9.3667,14.6943,14.55,16.5996,1
+"1340",26034,"2020-12-02",9,7,2140,15.1,"a",15,14.2545,24.2519,15.9375,24.7191,8
+"1341",60465,"2020-12-02",9,8,2140,14.2,"a",15,17.7,13.2096,17.7,15.971,4
+"1342",33681,"2020-12-02",9,5,2140,14.4,"a",15,14.5333,14.124,14.5333,16.717,7
+"1343",36688,"2020-12-02",9,9,2140,14.3,"a",15,12.0571,16.4832,15.825,18.3735,6
+"1344",42238,"2020-12-02",9,10,2140,14.3,"a",15,13.9,13.0564,13.9,15.297,5
+"1345",61065,"2020-12-02",9,1,2140,15.2,"a",15,12.9833,14.4552,15.9667,16.4126,0
+"1346",61657,"2020-12-02",9,2,2140,13.7,"a",15,16.5529,14.3118,16.875,15.8872,2
+"1347",33680,"2020-12-02",10,5,2140,-1,"ug",15,15.95,14.124,18.5,16.717,0
+"1348",19575,"2020-12-02",10,6,2140,15.4,"",15,18.6333,17.6049,17.675,19.1687,6
+"1349",86409,"2020-12-02",10,8,2160,15.8,"",15,15.275,16.9861,17.8333,21.405,0
+"1350",43875,"2020-12-02",10,1,2140,-1,"kubug",15,17.5,14.4365,17.6667,17.2567,-1
+"1351",34548,"2020-12-02",10,3,2160,15.1,"",15,13.6,14.4014,NA,16.3667,0
+"1352",35929,"2020-12-02",10,4,2160,15.2,"",15,16.0583,14.2242,16.3,18.3187,0
+"1353",34153,"2020-12-02",10,2,2160,14,"",15,17.5,14.6943,NA,18.254,1
+"1354",38586,"2020-12-02",10,6,2160,14.7,"",15,15.625,14.7483,16.4,18.2609,4
+"1355",35481,"2020-12-02",10,1,2160,14.7,"",15,14.6176,15.7968,16.66,18.4758,5
+"1356",61064,"2020-12-02",10,4,2140,16,"g",15,15.6909,14.4552,16.82,16.4126,0
+"1357",151814,"2020-12-02",10,3,2140,-1,"kubug",15,17.6333,16.0105,18,17.2538,-1
+"1358",106036,"2020-12-02",10,2,2140,15.7,"",15,15.5,14.4821,15.65,16.7506,7
+"1359",160813,"2020-12-02",10,8,2160,-1,"",15,14.3231,16.7138,15.2125,22.0261,-1
+"1360",60464,"2020-12-02",10,7,2160,14.6,"",15,15.3,13.2096,NA,18.1857,3
+"1361",30780,"2020-12-02",13,7,2140,20.7,"",15,12.1846,19.1667,19.0286,19.0667,-1
+"1362",22290,"2020-12-02",13,3,2140,19.3,"",15,13.1452,9.725,17.3583,20.45,-1
+"1363",30018,"2020-12-02",13,2,2140,18.8,"g",15,10.2593,15.2917,14.4667,17.2258,-1
+"1364",34551,"2020-12-02",13,4,2140,-1,"g",15,28.9,14.4014,28.9,16.3418,-1
+"1365",43878,"2020-12-02",13,6,2140,21.9,"",15,31.1,14.4365,NA,17.2567,-1
+"1366",199132,"2020-12-02",13,8,2140,-1,"",15,30.1,17.6987,NA,19.3613,-1
+"1367",105755,"2020-12-02",1,3,2140,16.8,"",27,16.25,15.055,16.3,17.3702,0
+"1368",49459,"2020-12-02",1,12,2140,10,"",27,14.5,14.0795,17.4083,16.4786,-1
+"1369",61440,"2020-12-02",1,9,2140,11,"",27,14.3667,13.9707,14.3667,16.4568,-1
+"1370",135919,"2020-12-02",1,10,2140,16.6,"",27,17.0333,16.4657,17.02,17.3848,6
+"1371",149568,"2020-12-02",1,6,2140,16.5,"",27,14.6706,15.9483,16.9091,16.9856,5
+"1372",63756,"2020-12-02",2,5,2140,-1,"uag",27,12.35,13.6265,15.85,15.4312,-1
+"1373",35395,"2020-12-02",2,4,2140,16.9,"a",27,8.75,15.8438,18.5,19.2125,1
+"1374",61439,"2020-12-02",2,6,2140,17.7,"a",27,15.9143,13.9707,18.72,16.4568,7
+"1375",49458,"2020-12-02",2,7,2140,17.4,"ag",27,14.9,14.0795,14.9,16.4786,5
+"1376",104205,"2020-12-02",2,12,2140,17.4,"a",27,14.22,13.1061,17.56,15.7785,6
+"1377",178595,"2020-12-02",2,9,2140,17.8,"a",27,17.2429,15.7152,17.5333,16.8813,8
+"1378",187614,"2020-12-02",2,2,2140,17.1,"a",27,15.5,16.6105,19.9333,18.6651,3
+"1379",49457,"2020-12-02",3,6,1640,12.9,"a",27,14.0114,14.0795,13.5,14.67,3
+"1380",106881,"2020-12-02",3,4,1640,14.1,"a",27,13.2,13.6787,14.1833,14.319,0
+"1381",107102,"2020-12-02",3,7,1640,12.8,"a",27,13.7269,15.2194,12.1,14.75,2
+"1382",138513,"2020-12-02",3,1,1640,13.4,"a",27,13.7842,14.7152,14.86,13.4339,5
+"1383",52771,"2020-12-02",3,8,1640,13.8,"a",27,15.2,12.221,NA,14.4244,7
+"1384",104204,"2020-12-02",3,3,1640,12.6,"a",27,11.9,13.1061,12.6,13.65,1
+"1385",105609,"2020-12-02",4,1,2640,16.9,"a",27,13.5771,15.8692,17.8,16.95,8
+"1386",168371,"2020-12-02",4,13,2640,16.3,"a",27,12.2133,12.8983,14.75,14.897,1
+"1387",49456,"2020-12-02",4,2,2640,16.5,"a",27,16.1,14.0795,NA,15.985,4
+"1388",149567,"2020-12-02",4,3,2640,-1,"uag",27,16.97,15.9483,13.5,17.05,-1
+"1389",63755,"2020-12-02",4,12,2640,17.6,"a",27,13.65,13.6265,NA,14.8926,0
+"1390",136538,"2020-12-02",4,11,2640,17.8,"a",27,14.95,14.2541,NA,15.9286,0
+"1391",160388,"2020-12-02",4,4,2640,17,"a",27,15.0479,14.7109,18.35,18.0333,0
+"1392",61438,"2020-12-02",5,6,2140,17.9,"a",27,17.8,13.9707,17.8,16.4568,3
+"1393",49455,"2020-12-02",5,3,2140,18.2,"a",27,17.5,14.0795,17.5,16.4786,6
+"1394",136537,"2020-12-02",5,9,2140,18.4,"a",27,17.8429,14.2541,21.4,15.8008,7
+"1395",63754,"2020-12-02",5,7,2140,18.1,"a",27,20.6,13.6265,18.275,15.4312,4
+"1396",178594,"2020-12-02",5,10,2140,18.7,"a",27,16.0125,15.7152,18.45,16.8813,0
+"1397",105753,"2020-12-02",5,5,2140,17.4,"a",27,19.9,15.055,20.4,17.3702,1
+"1398",152666,"2020-12-02",5,8,2140,12,"ag",27,10.1571,14.8746,18.525,16.8887,-1
+"1399",177576,"2020-12-02",5,11,2140,18.2,"a",27,18.2444,16.9373,19.0167,18.192,5
+"1400",177568,"2020-12-02",13,1,2140,23,"g",27,31.6,16.9373,NA,18.192,-1
+"1401",60983,"2020-12-03",1,7,1640,16.4,"",20,20.6,14.4503,NA,14.1974,1
+"1402",156534,"2020-12-03",1,4,1640,17.3,"",20,25.4,17.0674,NA,16.974,4
+"1403",63370,"2020-12-03",1,3,1640,18.5,"",20,12.7,15.5507,10,18.1633,7
+"1404",20571,"2020-12-03",1,5,1640,18.7,"",20,23.2,17.4647,19.2,16.625,8
+"1405",22615,"2020-12-03",1,8,1640,16.6,"",20,17.775,17.3238,16.8333,18.8833,2
+"1406",43477,"2020-12-03",1,1,1640,21.3,"",20,18.55,13.9927,NA,13.8,0
+"1407",36687,"2020-12-03",1,2,1640,-1,"",20,26.1,16.4796,NA,17.0233,-1
+"1408",80436,"2020-12-03",1,9,1640,17.9,"",20,20.5,15.3033,NA,17.6086,6
+"1409",156222,"2020-12-03",1,10,1640,17.4,"",20,25.6333,15.5042,18.4,14.9674,5
+"1410",26033,"2020-12-03",2,2,2180,29.9,"g",20,28.8167,24.2234,32.2,32.9576,3
+"1411",65238,"2020-12-03",2,6,2160,35.9,"g",20,36.4,18.7978,36.4,22.2719,8
+"1412",18868,"2020-12-03",2,1,2140,33,"g",20,35.8833,22.9611,35.3,22.904,6
+"1413",22614,"2020-12-03",2,1,2180,16.1,"g",20,33.94,17.3238,39.3,23.4947,1
+"1414",44883,"2020-12-03",2,5,2160,36.2,"g",20,36.68,19.6591,32,23.0725,0
+"1415",120926,"2020-12-03",2,4,2180,29.1,"g",20,28.6,16.8775,NA,23.58,1
+"1416",172789,"2020-12-03",2,1,2160,31.2,"",20,31.2444,16.6475,NA,19.7728,5
+"1417",20822,"2020-12-03",3,6,2140,16.4,"a",20,14.3125,14.0714,16.3,16.7056,7
+"1418",63259,"2020-12-03",3,9,2140,15.1,"a",20,16.94,15.6116,16.94,17.8613,1
+"1419",22613,"2020-12-03",3,10,2140,16.4,"a",20,18.9,17.3238,18.9,20.0982,8
+"1420",172966,"2020-12-03",3,8,2140,18.1,"ag",20,17.75,17.8024,18.13,19.645,0
+"1421",191651,"2020-12-03",3,5,2140,16.9,"a",20,17.4167,19.3717,17.66,19.1733,0
+"1422",34315,"2020-12-03",3,11,2140,16.3,"a",20,18.2,16.0123,18.2,17.8245,6
+"1423",61062,"2020-12-03",3,12,2140,16.1,"a",20,16.6571,14.4503,16.3833,16.4164,5
+"1424",36424,"2020-12-03",3,2,2140,15.7,"a",20,18.4333,15.9846,18.4333,17.3,2
+"1425",18573,"2020-12-03",4,1,2140,15.6,"",20,15.7,22.7659,16,24.3308,3
+"1426",41067,"2020-12-03",4,2,2140,16.2,"",20,15.895,16.2245,16.3069,16.9445,0
+"1427",35927,"2020-12-03",4,4,2160,15,"",20,14.1615,14.2596,16.45,17.9556,4
+"1428",33678,"2020-12-03",4,3,2160,14.7,"",20,14.425,14.0714,12,18.4517,1
+"1429",19574,"2020-12-03",4,5,2140,15.9,"",20,16.1071,17.5832,16.51,19.1235,0
+"1430",20570,"2020-12-03",4,7,2140,15.7,"",20,11.86,17.4647,NA,18.9801,4
+"1431",27349,"2020-12-03",4,9,2140,18.5,"",20,17.08,17.2789,17.0143,17.6517,0
+"1432",168083,"2020-12-03",4,4,2140,16,"g",20,15.7043,15.7228,15.5579,17.7112,0
+"1433",85207,"2020-12-03",4,10,2140,16.4,"",20,15.0762,16.0786,15.7941,17.6858,0
+"1434",119958,"2020-12-03",4,2,2160,15.5,"",20,14.9854,23.2183,17.78,27.9448,0
+"1435",61061,"2020-12-03",4,8,2140,15.6,"",20,13.9,14.4503,13.9,16.4164,2
+"1436",32558,"2020-12-03",5,7,1640,15.1,"a",20,13.663,13.219,16,15.5667,5
+"1437",81981,"2020-12-03",5,1,1640,15.5,"a",20,15.6533,16.5531,14.35,15.1733,0
+"1438",24521,"2020-12-03",5,3,1640,15.4,"a",20,17.35,14.3031,15.55,15.2694,0
+"1439",130427,"2020-12-03",5,6,1640,15.2,"a",20,16.4727,16.7162,15.62,18.3214,6
+"1440",21539,"2020-12-03",5,9,1640,15.1,"a",20,17.3,16.5676,NA,15.8968,4
+"1441",168082,"2020-12-03",5,11,1640,15.2,"a",20,8.8,15.7228,NA,16.0419,0
+"1442",22612,"2020-12-03",5,10,1640,17.8,"a",20,14.75,17.3238,NA,18.8833,1
+"1443",82351,"2020-12-03",5,4,1640,14.3,"a",20,18.88,17.331,14.3,17.2769,1
+"1444",133603,"2020-12-03",5,8,1640,15.3,"a",20,16.8667,15.0981,NA,14.3579,0
+"1445",86408,"2020-12-03",5,12,1640,-1,"uag",20,16.4,17.0032,NA,17.0136,0
+"1446",134737,"2020-12-03",5,5,1640,14.3,"a",20,14.7462,15.0524,NA,15.3,2
+"1447",34314,"2020-12-03",6,4,2640,30.9,"ag",20,10.7333,16.0123,34.2,15.1556,7
+"1448",20111,"2020-12-03",6,15,2640,29.8,"a",20,25.2059,23.8754,29.7,26.4133,2
+"1449",26032,"2020-12-03",6,5,2640,30.6,"a",20,31.7111,24.2234,NA,21.2542,5
+"1450",65237,"2020-12-03",6,12,2640,31.1,"a",20,34.3727,18.7978,NA,17.8167,0
+"1451",20569,"2020-12-03",6,6,2640,32.4,"ag",20,21.5167,17.4647,20.1,17.192,0
+"1452",27348,"2020-12-03",6,14,2640,30.3,"a",20,26.2929,17.2789,32.4,20,4
+"1453",29008,"2020-12-03",6,13,2640,30.2,"a",20,30.5176,22.7046,NA,20.2087,3
+"1454",33677,"2020-12-03",6,10,2640,34.7,"a",20,29.2667,14.0714,NA,16.5889,0
+"1455",38154,"2020-12-03",6,3,2640,-1,"uag",20,29.5235,19.3592,NA,17.2143,-1
+"1456",43871,"2020-12-03",6,11,2640,32.7,"a",20,20.4467,14.4326,29.9357,16.3429,0
+"1457",85039,"2020-12-03",7,10,1640,14.5,"a",20,13.0014,23.2183,13.7222,23.1714,0
+"1458",126678,"2020-12-03",7,3,1640,-1,"ag",20,11.984,17.0674,12.8722,16.974,-1
+"1459",33676,"2020-12-03",7,9,1640,12.7,"a",20,15.0286,14.0714,13.5,15.8953,5
+"1460",86407,"2020-12-03",7,6,1640,13.5,"a",20,15.7125,17.0032,13.2,17.0136,0
+"1461",61060,"2020-12-03",7,2,1640,12.6,"a",20,9.425,14.4503,12.9,14.1974,4
+"1462",35926,"2020-12-03",7,5,1640,11.8,"a",20,12.4333,14.2596,13.2,13.7079,1
+"1463",43476,"2020-12-03",7,4,1640,12.4,"a",20,14,13.9927,14,13.8,2
+"1464",141586,"2020-12-03",7,7,1640,12.5,"a",20,13.6833,16.2646,11.4,15.7967,3
+"1465",65236,"2020-12-03",7,1,1640,13.5,"ag",20,14.01,18.7978,12.2333,19.16,0
+"1466",67188,"2020-12-03",7,11,1640,12.8,"a",20,11.8263,15.9055,12.8,15.2522,6
+"1467",22611,"2020-12-03",8,5,2140,14.4,"a",20,13.6133,17.3238,15.8545,20.0982,6
+"1468",19573,"2020-12-03",8,10,2140,14.1,"ag",20,13.25,17.5832,15.55,19.1235,3
+"1469",63369,"2020-12-03",8,9,2140,14.4,"a",20,16.94,15.5507,16.4,17.5455,0
+"1470",33675,"2020-12-03",8,3,2140,14.2,"a",20,10.3333,14.0714,15.2,16.7056,4
+"1471",43870,"2020-12-03",8,4,2140,14.4,"a",20,14.5273,14.4326,14.3143,17.281,7
+"1472",36686,"2020-12-03",8,2,2140,14,"a",20,11.77,16.4796,15.1077,18.3607,2
+"1473",43475,"2020-12-03",8,6,2140,15.9,"a",20,14.1,13.9927,14.1,15.7818,0
+"1474",61059,"2020-12-03",8,7,2140,13.8,"a",20,14.68,14.4503,14.6727,16.4164,1
+"1475",135223,"2020-12-03",8,1,2140,14.5,"a",20,11.7356,17.0674,15.3933,18.8845,0
+"1476",141585,"2020-12-03",8,11,2140,14.3,"a",20,14.1,16.2646,14.0857,17.8318,5
+"1477",36423,"2020-12-03",9,3,2140,15.1,"a",20,19.1625,15.9846,19.2333,17.3,3
+"1478",43869,"2020-12-03",9,5,2140,15.7,"a",20,16.875,14.4326,17.6,17.281,6
+"1479",29007,"2020-12-03",9,15,2140,16.6,"a",20,16.8909,22.7046,17.1875,23.156,0
+"1480",22610,"2020-12-03",9,12,2140,16.6,"a",20,13.5929,17.3238,15.9,20.0982,0
+"1481",23524,"2020-12-03",9,2,2140,15.9,"a",20,14.1929,16.3493,15.8429,17.1638,0
+"1482",23847,"2020-12-03",9,1,2140,14.9,"a",20,17.1917,18.2842,17.3333,19.3825,2
+"1483",35925,"2020-12-03",9,6,2140,15.6,"a",20,16.4231,14.2596,18.2222,15.7578,5
+"1484",65235,"2020-12-03",9,9,2140,15.4,"a",20,14.3,18.7978,14.9,20.062,4
+"1485",188943,"2020-12-03",9,14,2140,16.2,"a",20,10.4143,14.482,15.8,15.7671,0
+"1486",162057,"2020-12-03",9,13,2140,16.1,"a",20,17.2,16.5121,17.3059,17.9747,0
+"1487",173182,"2020-12-03",9,4,2140,15.8,"a",20,15.6125,16.6475,19.0615,18.1146,7
+"1488",168081,"2020-12-03",10,2,2140,18.9,"",20,16.4438,15.7228,21.6875,17.7112,0
+"1489",20876,"2020-12-03",10,6,2160,17.6,"",20,20.6111,15.6196,22.95,18.8879,7
+"1490",63279,"2020-12-03",10,3,2160,16.4,"",20,16.56,15.5507,18.4,20.7583,1
+"1491",21538,"2020-12-03",10,5,2160,-1,"ndg",20,17.3313,16.5676,NA,21.3143,-1
+"1492",22609,"2020-12-03",10,3,2140,17.6,"",20,18.8,17.3238,18.8,20.0982,3
+"1493",169343,"2020-12-03",10,4,2160,16.4,"",20,16.5667,19.0819,16.1,25.8091,2
+"1494",162056,"2020-12-03",10,2,2160,17.4,"",20,12.5,16.5121,16,18.5827,5
+"1495",43868,"2020-12-03",11,7,1660,17.1,"",20,18.5812,14.4326,NA,20.7,0
+"1496",30426,"2020-12-03",11,12,1660,17.6,"g",20,13.3647,16.5357,14.8,17.2,0
+"1497",19572,"2020-12-03",11,3,1660,19.4,"g",20,17.26,17.5832,NA,24.2385,0
+"1498",20875,"2020-12-03",11,4,1660,16.1,"",20,8.025,15.6196,NA,15.975,4
+"1499",22608,"2020-12-03",11,5,1660,16.8,"",20,15.05,17.3238,NA,19.8,6
+"1500",23058,"2020-12-03",11,9,1660,16.1,"",20,7.3,14.716,NA,30.92,3
+"1501",29006,"2020-12-03",11,6,1660,16.1,"",20,19.15,22.7046,NA,27.9529,2
+"1502",36685,"2020-12-03",11,3,1640,24.3,"g",20,13.4,16.4796,NA,17.0233,0
+"1503",85206,"2020-12-03",11,8,1660,16,"",20,15.7692,16.0786,NA,22.0429,1
+"1504",86163,"2020-12-03",11,2,1640,18,"",20,16.3061,19.4424,17.9,21.2964,0
+"1505",109419,"2020-12-03",11,1,1640,17.9,"",20,18.3667,16.2166,NA,15.0167,7
+"1506",20112,"2020-12-03",13,3,2140,44.3,"",20,58.1,23.8754,NA,25.2734,-1
+"1507",28703,"2020-12-03",13,7,2140,46.8,"",20,59.2,28.8115,NA,31.0176,-1
+"1508",155161,"2020-12-03",13,9,2140,36.7,"g",20,43,17.1056,35.6,18.9467,-1
+"1509",30427,"2020-12-03",13,6,2140,-1,"g",20,7.3,16.5357,NA,17.4099,-1
+"1510",46822,"2020-12-03",1,3,2180,17.6,"",32,11.9667,19.0819,NA,28.5333,7
+"1511",6409,"2020-12-03",1,4,2180,17.6,"",32,15.7733,15.6204,NA,18.0364,8
+"1512",10016,"2020-12-03",1,1,2180,17.7,"",32,16.5407,16.8775,NA,23.58,0
+"1513",34152,"2020-12-03",1,1,2160,18.1,"",32,-1,14.7055,NA,18.0923,6
+"1514",140424,"2020-12-03",1,7,2180,17.8,"",32,16.53,16.3109,17,16.5,0
+"1515",35386,"2020-12-03",1,5,2180,16.5,"",32,18.5,15.8088,NA,22.4091,2
+"1516",35480,"2020-12-03",1,2,2140,20.7,"",32,18.76,15.8028,18.76,17.3482,0
+"1517",166132,"2020-12-03",1,6,2180,19,"",32,16.2789,15.1538,17.2,16.25,0
+"1518",43874,"2020-12-03",1,3,2160,23.1,"",32,16.825,14.4326,NA,19.1481,0
+"1519",6408,"2020-12-03",2,5,2100,17,"a",32,20.8857,15.6204,16.1,16.9529,4
+"1520",34151,"2020-12-03",2,2,2100,18.5,"a",32,12.44,14.7055,18.2,15.681,6
+"1521",66382,"2020-12-03",2,3,2100,17.3,"a",32,15.275,14.336,NA,14.5,5
+"1522",27034,"2020-12-03",3,9,2100,17.5,"a",32,15.94,16.4713,NA,17.9688,0
+"1523",37733,"2020-12-03",3,14,2100,17,"a",32,13.62,16.3479,NA,16.0667,5
+"1524",190225,"2020-12-03",3,1,2100,16.9,"a",32,17.6,16.667,17.1,18.6429,3
+"1525",43873,"2020-12-03",3,12,2100,16.9,"a",32,9.5,14.4326,NA,16.5667,4
+"1526",34150,"2020-12-03",3,13,2100,18.8,"a",32,17.1111,14.7055,18.1,15.681,0
+"1527",35384,"2020-12-03",3,4,2100,18.5,"a",32,17.4,15.8088,NA,17.8917,0
+"1528",35479,"2020-12-03",3,5,2100,17,"a",32,18,15.8028,NA,16.2727,7
+"1529",152255,"2020-12-03",3,2,2100,16.5,"a",32,15.4818,14.933,18,15.4037,1
+"1530",38585,"2020-12-03",3,10,2100,17.8,"a",32,16.9143,14.7423,NA,17.3467,0
+"1531",62387,"2020-12-03",3,11,2100,17.1,"a",32,16.6182,14.0719,NA,17.2174,8
+"1532",64772,"2020-12-03",3,6,2100,10,"ag",32,16.984,14.8115,NA,15.4364,-1
+"1533",152121,"2020-12-03",3,3,2100,16.5,"a",32,18.4154,14.2667,17.8,15.5923,2
+"1534",186542,"2020-12-03",3,7,2100,19.1,"ag",32,13.6105,16.7031,17.5,18.13,0
+"1535",106338,"2020-12-03",4,13,2100,17,"a",32,11.9481,13.0889,15.75,15.75,0
+"1536",52770,"2020-12-03",4,15,2100,15.9,"a",32,15.7667,12.2254,NA,15.37,6
+"1537",130428,"2020-12-03",4,7,2100,17.1,"ag",32,15.5167,16.7162,NA,15.55,0
+"1538",34149,"2020-12-03",4,10,2100,18.6,"a",32,16.3091,14.7055,16.6,15.681,0
+"1539",35383,"2020-12-03",4,6,2100,15.9,"a",32,14.0778,15.8088,NA,17.8917,5
+"1540",38584,"2020-12-03",4,8,2100,17.4,"a",32,15.6,14.7423,NA,17.3467,0
+"1541",38881,"2020-12-03",4,3,2100,16.6,"a",32,16.2364,15.8806,NA,16.5053,8
+"1542",62386,"2020-12-03",4,11,2100,15.9,"a",32,13.5583,14.0719,NA,17.2174,3
+"1543",43872,"2020-12-03",4,5,2100,15.9,"a",32,15.825,14.4326,NA,16.5667,4
+"1544",34148,"2020-12-03",5,3,2100,20,"a",32,19.21,14.7055,20.8,15.681,0
+"1545",27033,"2020-12-03",5,5,2100,18,"a",32,14.05,16.4713,NA,17.9688,3
+"1546",35382,"2020-12-03",5,1,2100,18.4,"a",32,18,15.8088,NA,17.8917,5
+"1547",38583,"2020-12-03",5,7,2100,18.1,"a",32,16.4545,14.7423,NA,17.3467,4
+"1548",170545,"2020-12-03",5,11,2100,-1,"",32,20.1682,15.3188,19.6,16.3278,-1
+"1549",137275,"2020-12-03",5,10,2100,17.9,"a",32,14.8348,14.7462,NA,14.3,2
+"1550",37590,"2020-12-03",1,5,2140,-1,"",34,14.1857,15.8724,19.825,18.3408,-1
+"1551",21829,"2020-12-03",1,2,2140,23.9,"",34,27.1,19.1441,21.1,20.3639,6
+"1552",144786,"2020-12-03",1,4,2140,20.5,"",34,13.5667,19.4044,20.85,20.7956,4
+"1553",134921,"2020-12-03",1,7,2140,20.7,"",34,19.85,18.4678,19.85,20.3838,5
+"1554",173049,"2020-12-03",1,8,2140,18.6,"",34,21.6,14.7536,21.6,17.4253,1
+"1555",31224,"2020-12-03",2,6,1660,30.6,"g",34,34.625,25.1983,NA,28.0478,1
+"1556",143364,"2020-12-03",2,3,1640,42.7,"g",34,26.1429,19.1115,NA,20.025,0
+"1557",133269,"2020-12-03",2,1,1660,31.1,"",34,35.15,19.6997,NA,26.1786,2
+"1558",143877,"2020-12-03",2,1,1640,34.6,"",34,31.7846,21.3651,39,28.6667,5
+"1559",144034,"2020-12-03",2,7,1640,13,"g",34,42.5333,28.0208,NA,29.1821,-1
+"1560",37588,"2020-12-03",3,5,1660,14.1,"",34,14.48,15.8724,NA,26.5333,2
+"1561",134203,"2020-12-03",3,2,1660,14.4,"",34,14.975,18.6489,NA,30.76,3
+"1562",94967,"2020-12-03",3,4,1660,15.5,"",34,15.0727,19.6884,17.2,22.4353,0
+"1563",87596,"2020-12-03",3,5,1640,19.8,"",34,14.8725,23.7938,16.55,25.675,0
+"1564",174114,"2020-12-03",3,1,1640,15.6,"",34,18.05,19.0601,16.3,19.7385,0
+"1565",131598,"2020-12-03",3,6,1640,-1,"ug",34,17.7,16.9912,NA,16.7711,-1
+"1566",135472,"2020-12-03",3,7,1640,15.3,"",34,15.1292,18.166,13.9625,19.3,4
+"1567",197241,"2020-12-03",3,1,1660,14.1,"",34,14.2858,15.1395,12.25,18.0571,1
+"1568",143604,"2020-12-03",4,10,2140,17.1,"a",34,16.475,19.2316,16,19.8905,3
+"1569",21828,"2020-12-03",4,6,2140,18.7,"a",34,19.35,19.1441,20.7,20.3639,7
+"1570",28383,"2020-12-03",4,3,2140,18.9,"a",34,18.3,17.2015,18.3,18.9554,0
+"1571",37587,"2020-12-03",4,5,2140,-1,"uag",34,19.225,15.8724,20.1,18.3408,0
+"1572",134049,"2020-12-03",4,11,2140,15.6,"a",34,17.5,16.0285,18.5,18.2723,1
+"1573",97254,"2020-12-03",5,2,1680,24.9,"",34,24.9708,19.4982,NA,24.7333,2
+"1574",19213,"2020-12-03",5,8,1660,26.4,"",34,24.8389,23.6035,20.4,24.4821,8
+"1575",174113,"2020-12-03",5,3,1680,25.3,"",34,23.96,19.0601,24.8,18.7333,7
+"1576",121205,"2020-12-03",5,1,1680,25.1,"",34,25.25,27.6082,NA,28.42,5
+"1577",143603,"2020-12-03",5,2,1660,26.1,"",34,25.6,19.2316,26.9,21.9267,4
+"1578",37586,"2020-12-03",5,4,1660,26.6,"g",34,13,15.8724,NA,26.5333,0
+"1579",185136,"2020-12-03",5,3,1640,26.8,"",34,28.4917,22.8985,26.6053,24.4636,1
+"1580",21827,"2020-12-03",6,9,2640,17.4,"a",34,15.8857,19.1441,NA,18.9727,6
+"1581",28382,"2020-12-03",6,11,2640,18.3,"a",34,16.8524,17.2015,NA,18.0967,0
+"1582",134202,"2020-12-03",6,2,2640,17.3,"a",34,16.5611,18.6489,17.375,19.0286,5
+"1583",165381,"2020-12-03",6,3,2640,17.2,"a",34,17.4259,14.9741,18.6667,16.35,4
+"1584",173157,"2020-12-03",6,1,2640,-1,"",34,14.9889,23.2958,NA,25,-1
+"1585",37585,"2020-12-03",6,6,2640,16.6,"a",34,16.4,15.8724,NA,17.8148,2
+"1586",143602,"2020-12-03",6,7,2640,18,"a",34,16.7667,19.2316,NA,24.84,0
+"1587",143601,"2020-12-03",7,2,2140,17.1,"a",34,12,19.2316,16.3333,19.8905,0
+"1588",164700,"2020-12-03",7,5,2140,15.4,"a",34,14.6444,16.1674,16.9,18.8678,1
+"1589",131597,"2020-12-03",7,4,2140,16.4,"a",34,17.4947,16.9912,18.4,17.523,7
+"1590",133268,"2020-12-03",7,13,2140,16.7,"a",34,17.6778,19.6997,16.3167,20.1755,8
+"1591",28381,"2020-12-03",7,1,2140,12,"ag",34,16.6143,17.2015,17.575,18.9554,-1
+"1592",174112,"2020-12-03",8,4,2140,18.8,"",34,11.8,19.0601,16.3,22.0349,5
+"1593",48904,"2020-12-03",8,5,2140,22.2,"g",34,14.1,15.2886,12,17.14,0
+"1594",86700,"2020-12-03",8,3,2160,18.5,"",34,15.1143,18.2796,19.35,23.9527,6
+"1595",119066,"2020-12-03",8,1,2200,-1,"g",34,-1,16.1109,NA,NA,-1
+"1596",31183,"2020-12-03",9,1,2140,-1,"",34,15.7917,25.1983,29.56,26.7179,-1
+"1597",28313,"2020-12-03",9,6,2180,28.9,"",34,25.8489,17.2015,35.4,36.15,2
+"1598",96479,"2020-12-03",9,4,2180,30.3,"",34,23.4732,25.4169,27.3833,26.22,6
+"1599",37583,"2020-12-03",9,4,2160,29.7,"",34,25.7235,15.8724,30.85,22.8727,1
+"1600",87595,"2020-12-03",9,8,2180,30,"",34,22.1857,23.7938,29.8,25.4214,4
+"1601",174871,"2020-12-03",9,7,2180,31.7,"",34,25.6261,18.166,31.8,33.9667,0
+"1602",166986,"2020-12-03",9,3,2180,31,"g",34,25.9374,24.8625,31.35,27.74,0
+"1603",20513,"2020-12-04",1,6,2140,36.4,"",12,33.1,17.5029,45.6,18.9616,4
+"1604",19476,"2020-12-04",1,1,2140,36.5,"",12,15.7,17.573,NA,19.0689,5
+"1605",19166,"2020-12-04",1,2,2140,40.3,"",12,37.6571,23.6133,39.9,23.7856,0
+"1606",20110,"2020-12-04",1,1,2180,37.6,"",12,44.3,23.9511,NA,37.4556,0
+"1607",25346,"2020-12-04",1,2,2180,-1,"",12,21.8,15.2857,59.4,29.05,-1
+"1608",18867,"2020-12-04",1,7,2140,36.2,"",12,25.4,22.993,NA,23.005,1
+"1609",22603,"2020-12-04",1,4,2140,-1,"",12,35.0333,17.3085,NA,20.0071,-1
+"1610",23054,"2020-12-04",1,2,2160,38,"",12,31.1,14.7196,NA,22.5718,6
+"1611",26031,"2020-12-04",1,3,2180,34.5,"",12,28.7,24.2427,NA,32.8676,2
+"1612",184856,"2020-12-04",1,1,2160,35.5,"",12,50.35,19.4865,43.3,28.9429,3
+"1613",30827,"2020-12-04",2,12,2140,20,"a",12,21.5333,17.9393,19.3667,19.1514,3
+"1614",29673,"2020-12-04",2,4,2140,20.2,"a",12,23.325,17.6361,23.325,19.0308,5
+"1615",132606,"2020-12-04",2,5,2140,-1,"ag",12,24.0667,15.7335,24.0667,17.7071,-1
+"1616",34313,"2020-12-04",2,1,2140,20.2,"a",12,21.1,16.0637,NA,17.8142,4
+"1617",108676,"2020-12-04",2,5,2140,-1,"",12,20.96,15.1938,21.2333,18.0692,-1
+"1618",34547,"2020-12-04",2,6,2140,19.7,"a",12,18.4,14.3708,NA,16.3394,1
+"1619",40044,"2020-12-04",2,2,2140,20.4,"a",12,22.9,18.7182,21.22,19.9867,0
+"1620",43864,"2020-12-04",2,3,2140,20,"a",12,16.625,14.5048,22.5,17.2599,2
+"1621",157771,"2020-12-04",2,9,2140,21.3,"a",12,18.74,25.408,18.74,27.7929,0
+"1622",34546,"2020-12-04",3,1,2660,17.1,"",12,14.7143,14.3708,NA,15.5833,5
+"1623",43863,"2020-12-04",3,6,2660,17.3,"",12,15.3333,14.5048,NA,20.6286,6
+"1624",19210,"2020-12-04",3,8,2660,13,"g",12,13.9929,23.6133,16.4,24.8,-1
+"1625",20567,"2020-12-04",3,9,2660,17,"",12,15.1313,17.5029,15.1,17.225,3
+"1626",128401,"2020-12-04",3,2,2640,17.9,"",12,11.0829,17.0436,18,18.6443,7
+"1627",32704,"2020-12-04",3,5,2660,17.3,"",12,15.1885,19.0262,15.4,22.8,0
+"1628",19570,"2020-12-04",3,7,2660,17.3,"",12,16.88,17.573,NA,23.225,0
+"1629",21207,"2020-12-04",3,2,2660,18.2,"",12,15.2886,15.1102,NA,17.25,0
+"1630",27032,"2020-12-04",3,3,2640,21.6,"g",12,16.9905,16.4805,NA,19.3063,0
+"1631",152330,"2020-12-04",3,5,2640,17,"",12,14.225,15.775,NA,NA,1
+"1632",40043,"2020-12-04",3,1,2640,17.7,"",12,16.8059,18.7182,NA,24.02,4
+"1633",155087,"2020-12-04",3,4,2640,18.2,"",12,11.939,17.1741,17.85,17.45,0
+"1634",151139,"2020-12-04",3,3,2660,-1,"ug",12,13.85,19.2092,NA,19.75,-1
+"1635",85503,"2020-12-04",4,8,2140,16.8,"a",12,15.6792,16.0443,14.9111,18.4714,4
+"1636",119065,"2020-12-04",4,9,2140,-1,"ag",12,15.4778,16.0548,15.2714,18.0043,-1
+"1637",34312,"2020-12-04",4,2,2140,-1,"uag",12,13.8308,16.0637,16.0167,17.8142,0
+"1638",168079,"2020-12-04",4,1,2140,-1,"kubuag",12,12.85,15.7335,16.65,17.7071,-1
+"1639",48418,"2020-12-04",4,5,2140,-1,"uag",12,15.075,13.7678,14.6714,16.7125,-1
+"1640",46871,"2020-12-04",4,10,2140,17.5,"a",12,15.7,14.7032,15.7,17.7059,6
+"1641",47673,"2020-12-04",4,11,2140,17.9,"a",12,14.515,15.6073,16.3833,17.4822,0
+"1642",64734,"2020-12-04",5,3,2140,15.7,"a",12,15.7548,14.7962,16.4885,16.2,3
+"1643",60456,"2020-12-04",5,5,2140,15.8,"a",12,14.7455,13.2238,16.4833,15.9384,6
+"1644",19209,"2020-12-04",5,6,2140,-1,"ua",12,17.5143,23.6133,18.6,23.7856,0
+"1645",109418,"2020-12-04",5,12,2140,16.2,"a",12,16.58,16.2223,18.72,17.562,0
+"1646",22602,"2020-12-04",5,9,2140,16.1,"a",12,13.4176,17.3085,16.4538,20.0071,6
+"1647",23052,"2020-12-04",5,4,2140,16,"a",12,26.45,14.7196,19.6,18.0708,0
+"1648",26030,"2020-12-04",5,1,2140,15.8,"a",12,15.2733,24.2427,16.52,24.642,4
+"1649",34144,"2020-12-04",5,2,2140,15.1,"a",12,14.9,14.745,14.9,16.5996,1
+"1650",34311,"2020-12-04",5,8,2140,17.1,"a",12,17.4786,16.0637,16.67,17.8142,0
+"1651",34545,"2020-12-04",5,10,2140,17.4,"a",12,12.95,14.3708,15.95,16.3394,0
+"1652",19208,"2020-12-04",6,1,1660,29.5,"g",12,24.0222,23.6133,26.15,24.5483,0
+"1653",88349,"2020-12-04",6,6,1660,27.6,"",12,30.1789,20.2075,NA,NA,6
+"1654",60455,"2020-12-04",6,3,1660,16.2,"",12,26.1714,13.2238,25.3,21.5,6
+"1655",23051,"2020-12-04",6,8,1660,27.3,"",12,26.2921,14.7196,27.2111,28.45,3
+"1656",19569,"2020-12-04",6,5,1640,-1,"kubg",12,22.6535,17.573,22.8833,19.2936,-1
+"1657",25345,"2020-12-04",6,2,1660,28.5,"g",12,27.2529,15.2857,NA,25.3067,0
+"1658",34310,"2020-12-04",6,4,1660,28,"g",12,27.1333,16.0637,NA,16.22,0
+"1659",20109,"2020-12-04",6,2,1640,28.6,"",12,22.32,23.9511,26.6,21.3906,5
+"1660",22601,"2020-12-04",6,5,1660,16.2,"",12,23.0357,17.3085,26.9,19.3714,5
+"1661",122900,"2020-12-04",6,4,1640,29.4,"",12,19.76,16.3937,NA,18.8442,0
+"1662",161373,"2020-12-04",6,7,1660,-1,"ug",12,28.0667,28.1843,27.4,27.8,0
+"1663",26978,"2020-12-04",7,8,2140,18.7,"a",12,15.0452,16.4805,19.4632,18.208,0
+"1664",19568,"2020-12-04",7,6,2140,18.1,"a",12,17.05,17.573,17.05,19.0689,3
+"1665",40009,"2020-12-04",7,11,2140,18.7,"a",12,14.824,13.9188,18.8882,17.8,0
+"1666",34544,"2020-12-04",7,9,2140,18.3,"a",12,16.2333,14.3708,17.3,16.3394,5
+"1667",82536,"2020-12-04",7,5,2140,17.7,"a",12,13.7,18.3364,17.9,17.675,1
+"1668",60454,"2020-12-04",7,10,2140,14.9,"a",12,18.4875,13.2238,18.1571,15.9384,5
+"1669",27347,"2020-12-04",7,3,2140,18.1,"a",12,17.9789,17.3287,18.1733,17.6564,4
+"1670",155159,"2020-12-04",7,12,2140,20.1,"a",12,19.3,17.1741,18.6,19.0754,0
+"1671",109417,"2020-12-04",7,2,2140,20.6,"a",12,18.3667,16.2223,19.85,17.562,0
+"1672",31563,"2020-12-04",8,6,2160,-1,"g",12,29.525,24.3897,28.96,28.45,-1
+"1673",19567,"2020-12-04",8,5,2160,34.8,"",12,28.9125,17.573,33.6,20.607,1
+"1674",31137,"2020-12-04",8,4,2160,35,"",12,35.7042,29.925,40.36,33.2714,2
+"1675",119064,"2020-12-04",8,3,2140,36.7,"g",12,32.3667,16.0548,NA,18.0043,7
+"1676",23050,"2020-12-04",8,6,2140,39.1,"g",12,34.9667,14.7196,36,18.0708,0
+"1677",30837,"2020-12-04",8,8,2160,37.2,"",12,32.7667,17.9393,33.7,21.0419,0
+"1678",28702,"2020-12-04",8,7,2160,35.7,"g",12,31.65,28.8881,40.6,35.7736,6
+"1679",161057,"2020-12-04",8,2,2160,35.6,"",12,30.2226,17.0436,34.85,23.1053,5
+"1680",32414,"2020-12-04",9,9,2160,19.7,"",12,16.0595,12.1923,19.35,23.2,0
+"1681",22600,"2020-12-04",9,8,2160,19.6,"",12,21.5667,17.3085,16.3,23.3733,6
+"1682",29672,"2020-12-04",9,7,2160,21,"",12,15.1636,17.6361,NA,23.3931,0
+"1683",19207,"2020-12-04",9,3,2160,18.9,"",12,13.8667,23.6133,18.1,26.9,1
+"1684",23049,"2020-12-04",9,2,2160,19.3,"",12,14.6333,14.7196,NA,22.5718,3
+"1685",130426,"2020-12-04",9,5,2140,21,"",12,13.1864,16.7123,16.5455,17.6239,0
+"1686",30836,"2020-12-04",9,4,2160,-1,"ug",12,18.5889,17.9393,17.9,21.0419,0
+"1687",27346,"2020-12-04",9,6,2160,19.5,"",12,15.78,17.3287,16.9,20.3038,4
+"1688",154932,"2020-12-04",9,4,2140,22.3,"",12,18.5,14.9593,18.8,17.5049,0
+"1689",184855,"2020-12-04",9,2,2140,19.8,"",12,17.04,19.4865,17.4,20.062,2
+"1690",135444,"2020-12-04",9,6,2140,20.7,"",12,14.5316,17.0436,18.65,18.8717,0
+"1691",192847,"2020-12-04",13,2,2140,21.2,"",12,30,30,NA,NA,-1
+"1692",26310,"2020-12-04",1,4,2140,17.5,"",15,15.0529,18.1,20.325,18.1,0
+"1693",42237,"2020-12-04",1,5,2140,16.7,"",15,16.7333,13.0861,17.12,15.3054,4
+"1694",60463,"2020-12-04",1,6,2140,16.5,"",15,18.3,13.2238,18.3,15.9384,3
+"1695",37582,"2020-12-04",1,7,2140,16.7,"",15,7.8,15.8917,NA,18.3241,5
+"1696",35381,"2020-12-04",1,9,2140,16.1,"",15,15.2667,15.8187,16.3,19.2029,1
+"1697",35924,"2020-12-04",1,3,2140,-1,"",15,16.4,14.2673,16.4,15.7569,-1
+"1698",38582,"2020-12-04",2,10,2140,15.7,"a",15,16.825,14.7695,16.6333,17.3641,6
+"1699",83448,"2020-12-04",2,8,2140,-1,"",15,14.3059,17.0436,16.9611,18.8717,-1
+"1700",37581,"2020-12-04",2,6,2140,15.7,"a",15,16.3,15.8917,17.1,18.3241,0
+"1701",60462,"2020-12-04",2,5,2140,15.5,"a",15,16.3263,13.2238,16.0833,15.9384,2
+"1702",35380,"2020-12-04",2,11,2140,15.6,"a",15,15.64,15.8187,15.8667,19.2029,4
+"1703",34147,"2020-12-04",2,4,2140,-1,"uag",15,-1,14.745,NA,16.5996,-1
+"1704",33674,"2020-12-04",2,9,2140,16.8,"a",15,16.3833,14.1249,15.4,16.6915,0
+"1705",42236,"2020-12-04",2,1,2140,15.6,"a",15,9.9333,13.0861,15.4,15.3054,5
+"1706",61058,"2020-12-04",2,3,2140,15.3,"a",15,15.55,14.4565,14.8,16.394,1
+"1707",142511,"2020-12-04",2,12,2140,15.5,"a",15,16,18.8692,15.55,18.7167,3
+"1708",67902,"2020-12-04",3,9,2140,22.6,"ag",15,16.7818,15.3746,16.77,17.1247,0
+"1709",22607,"2020-12-04",3,6,2140,16.4,"a",15,15.15,17.3085,15.15,20.0071,5
+"1710",60461,"2020-12-04",3,5,2140,-1,"ag",15,18.175,13.2238,18.08,15.9384,-1
+"1711",35379,"2020-12-04",3,2,2140,15.3,"a",15,14.3647,15.8187,17.6727,19.2029,2
+"1712",61057,"2020-12-04",3,7,2140,16.2,"a",15,8.05,14.4565,17.1,16.394,4
+"1713",61656,"2020-12-04",3,3,2140,18.5,"ag",15,14,14.3269,16.94,15.8952,0
+"1714",42234,"2020-12-04",4,11,2140,14.7,"a",15,15.5182,13.0861,16.25,15.3054,4
+"1715",60460,"2020-12-04",4,2,2140,14.4,"a",15,15.0733,13.2238,15.4714,15.9384,1
+"1716",22606,"2020-12-04",4,10,2140,14.9,"a",15,15.3,17.3085,NA,20.0071,5
+"1717",30425,"2020-12-04",4,5,2140,17.5,"a",15,15.6929,16.4795,16.1818,17.4099,0
+"1718",33673,"2020-12-04",4,6,2140,14.7,"a",15,-1,14.1249,NA,16.6915,3
+"1719",37580,"2020-12-04",4,3,2140,-1,"uag",15,14.4686,15.8917,16.5714,18.3241,0
+"1720",44507,"2020-12-04",4,9,2140,15.7,"a",15,16.0833,16.0007,16.7,17.0215,0
+"1721",47935,"2020-12-04",5,3,2140,16,"a",15,15.3309,13.5939,17.4471,15.2536,0
+"1722",30424,"2020-12-04",5,11,2140,16.1,"a",15,17,16.4795,17,17.4099,0
+"1723",43867,"2020-12-04",5,1,2140,15.5,"a",15,7.44,14.5048,15.88,17.2599,5
+"1724",33672,"2020-12-04",5,7,2140,15.4,"a",15,-1,14.1249,NA,16.6915,4
+"1725",38880,"2020-12-04",5,5,2140,15.4,"a",15,15.613,15.8829,16.32,16.82,3
+"1726",42233,"2020-12-04",5,2,2140,15.9,"a",15,10.5333,13.0861,16.3,15.3054,0
+"1727",61655,"2020-12-04",5,4,2140,15.3,"a",15,14.05,14.3269,15.1714,15.8952,2
+"1728",43866,"2020-12-04",6,1,2140,16.5,"a",15,17.9,14.5048,19,17.2599,0
+"1729",130825,"2020-12-04",6,2,2140,15.8,"a",15,14.73,13.5939,15.8909,15.2536,1
+"1730",30423,"2020-12-04",6,12,2140,16.4,"a",15,13.75,16.4795,14.7625,17.4099,0
+"1731",64037,"2020-12-04",6,7,2140,16.1,"a",15,15.9353,14.9651,17.1308,16.5271,4
+"1732",44506,"2020-12-04",6,6,2140,16.5,"a",15,16.87,16.0007,16.74,17.0215,0
+"1733",35922,"2020-12-04",6,3,2140,15.8,"a",15,14.8,14.2673,15.1333,15.7569,2
+"1734",38879,"2020-12-04",6,5,2140,16.2,"a",15,15.525,15.8829,15.6429,16.82,0
+"1735",61056,"2020-12-04",6,8,2140,16.2,"a",15,15.16,14.4565,14.75,16.394,0
+"1736",38581,"2020-12-04",7,3,2140,14.8,"a",15,14.412,14.7695,14.7105,17.3641,4
+"1737",45799,"2020-12-04",7,4,2140,15,"a",15,14.8282,17.3051,15.9,17.9742,0
+"1738",34145,"2020-12-04",7,7,2140,16.5,"ag",15,10.6,14.745,16.4,16.5996,0
+"1739",43865,"2020-12-04",7,10,2140,14.7,"a",15,15.2143,14.5048,14.7,17.2599,3
+"1740",83780,"2020-12-04",7,11,2140,14.4,"a",15,13.2349,16.378,15.5944,17.7297,1
+"1741",33671,"2020-12-04",7,5,2140,15.2,"a",15,12.34,14.1249,15.7,16.6915,0
+"1742",22604,"2020-12-04",7,6,2140,15,"a",15,14.7,17.3085,NA,20.0071,0
+"1743",171368,"2020-12-04",7,2,2140,14.4,"a",15,14.66,14.9413,14.2,16.4174,2
+"1744",42232,"2020-12-04",7,12,2140,15.3,"a",15,14.35,13.0861,14.8,15.3054,0
+"1745",112277,"2020-12-04",7,1,2140,15,"a",15,13.2438,17.6365,15.05,19.3613,0
+"1746",66809,"2020-12-04",8,8,2140,20.4,"g",15,12.35,15.6517,16.45,17.0043,0
+"1747",26370,"2020-12-04",8,3,2140,20.2,"g",15,16.2909,15.6389,16.2571,17.85,0
+"1748",82349,"2020-12-04",8,11,2140,17.5,"",15,15.65,17.3051,16.04,17.9742,2
+"1749",138311,"2020-12-04",8,9,2140,17.9,"",15,16.6,15.5844,16.6,17.0645,5
+"1750",36096,"2020-12-04",8,10,2140,-1,"ug",15,18,15.664,NA,18.121,-1
+"1751",83507,"2020-12-04",8,4,2140,17.9,"",15,20.05,16.8204,23.4,18.3742,4
+"1752",81173,"2020-12-04",8,7,2140,18.6,"g",15,16.3333,15.4892,15.825,17.5143,0
+"1753",111632,"2020-12-04",8,2,2140,17.6,"",15,15.8,16.7355,NA,18.261,3
+"1754",110002,"2020-12-04",8,6,2140,17.5,"",15,13.7458,17.11,18.1636,16.64,1
+"1755",59725,"2020-12-04",1,1,1640,17.7,"",30,5.6333,16.0198,NA,14.992,5
+"1756",52769,"2020-12-04",1,8,1640,17.1,"",30,20.575,12.2358,12,14.4095,2
+"1757",50496,"2020-12-04",1,2,1640,17.4,"",30,20,15.6254,NA,14.4389,4
+"1758",53308,"2020-12-04",1,9,1640,17.4,"",30,17.5333,15.2507,16.4,18.2222,3
+"1759",53595,"2020-12-04",1,3,1640,-1,"",30,12.1333,15.4568,15.2,15.039,-1
+"1760",53916,"2020-12-04",1,7,1640,19.6,"",30,13.6375,15.5176,19.45,15.109,6
+"1761",63753,"2020-12-04",1,6,1640,-1,"",30,8.7,13.6145,NA,13.9211,-1
+"1762",53895,"2020-12-04",2,11,2140,23,"a",30,18.9667,15.5176,20.1875,17.61,0
+"1763",53307,"2020-12-04",2,1,2140,-1,"ag",30,12.5276,15.2507,19.0385,17.1447,-1
+"1764",17020,"2020-12-04",2,3,2140,18.9,"a",30,19.7444,17.1155,20.1625,18.6115,0
+"1765",52768,"2020-12-04",2,6,2140,17.8,"a",30,16.05,12.2358,16.9,16.2986,2
+"1766",49613,"2020-12-04",2,7,2140,17.9,"a",30,15.5,14.1417,15.5,17.2441,4
+"1767",49454,"2020-12-04",2,4,2140,17.9,"a",30,14,14.0976,19,16.4452,5
+"1768",50495,"2020-12-04",2,5,2140,18.7,"a",30,17.32,15.6254,17.55,17.4127,7
+"1769",60149,"2020-12-04",2,10,2140,17.9,"a",30,13.1444,13.9448,16.9167,16.1148,3
+"1770",61436,"2020-12-04",2,12,2140,17.7,"a",30,16.25,13.9867,17.2,16.4363,1
+"1771",60148,"2020-12-04",3,3,2140,18.5,"",30,12.3667,13.9448,19.05,16.1148,2
+"1772",50494,"2020-12-04",3,10,2140,-1,"g",30,7.0714,15.6254,17.8333,17.4127,-1
+"1773",53306,"2020-12-04",3,4,2140,18.4,"g",30,19.7571,15.2507,24.175,17.1447,1
+"1774",61435,"2020-12-04",3,9,2140,-1,"g",30,20.1,13.9867,20.1,16.4363,-1
+"1775",57442,"2020-12-04",3,6,2140,19.7,"",30,19.325,16.0973,19.0333,17.3963,6
+"1776",107167,"2020-12-04",4,1,2160,15.3,"",30,11.4667,16.3126,NA,18.6074,2
+"1777",60147,"2020-12-04",4,4,2160,15.8,"",30,12.9,13.9448,NA,17.9419,0
+"1778",56388,"2020-12-04",5,2,2160,16.1,"",30,13.4628,11.2333,16.4,16.9,3
+"1779",55434,"2020-12-04",5,10,2160,16.3,"",30,16.492,17.3852,16.8,19.961,7
+"1780",49612,"2020-12-04",5,9,2160,15.9,"",30,14.1,14.1417,16.18,17.2167,1
+"1781",50493,"2020-12-04",5,3,2140,19.4,"",30,20.1333,15.6254,18.08,17.4127,0
+"1782",53305,"2020-12-04",5,11,2160,16,"",30,8.86,15.2507,NA,19.3744,2
+"1783",52766,"2020-12-04",5,2,2140,18.6,"",30,-1,12.2358,NA,16.2986,0
+"1784",35378,"2020-12-04",5,4,2140,17.4,"",30,16.35,15.8187,16.6,19.2029,0
+"1785",49452,"2020-12-04",5,7,2160,16.2,"",30,11.95,14.0976,NA,16.3731,5
+"1786",61434,"2020-12-04",5,1,2140,18.1,"",30,13,13.9867,16.1,16.4363,0
+"1787",56098,"2020-12-04",5,6,2160,16.3,"g",30,16.5833,16.0073,18.1,18.1571,8
+"1788",57036,"2020-12-04",5,8,2160,16.4,"",30,14.2727,15.5803,16.2818,19.1375,0
+"1789",49451,"2020-12-04",6,1,2160,19,"g",30,12.8,14.0976,NA,16.3731,7
+"1790",64286,"2020-12-04",6,1,2180,14.9,"",30,13.8182,15.6256,NA,18,2
+"1791",139851,"2020-12-04",6,4,2160,-1,"ug",30,8.14,12.7384,NA,20.1417,-1
+"1792",53304,"2020-12-04",6,2,2160,16.8,"",30,16.8875,15.2507,NA,19.3744,5
+"1793",50492,"2020-12-04",6,1,2140,17.6,"",30,16.4833,15.6254,18.2875,17.4127,6
+"1794",178593,"2020-12-04",6,3,2160,15.8,"",30,16.7437,15.7339,18.0667,16.8333,3
+"1795",63752,"2020-12-04",6,2,2180,14.6,"",30,5.65,13.6145,NA,18.32,1
+"1796",53303,"2020-12-04",7,6,1640,13.7,"a",30,15.01,15.2507,15,18.2222,4
+"1797",52765,"2020-12-04",7,12,1640,14.1,"a",30,17.3,12.2358,NA,14.4095,0
+"1798",57696,"2020-12-04",7,4,1640,14,"a",30,14.713,15.8154,14.5,15.8952,0
+"1799",49450,"2020-12-04",7,2,1640,14.3,"ag",30,11.7727,14.0976,14.1625,14.6268,0
+"1800",107166,"2020-12-04",7,9,1640,13.8,"a",30,17.0933,16.3126,NA,16.0917,6
+"1801",35377,"2020-12-04",7,10,1640,12.7,"a",30,8.12,15.8187,12.6,17.0646,1
+"1802",106495,"2020-12-04",7,3,1640,13.3,"a",30,14.1148,14.8812,13.3778,14.5433,2
+"1803",63751,"2020-12-04",8,5,2160,15.8,"",30,13.2,13.6145,13.2,16.5667,0
+"1804",53914,"2020-12-04",8,4,2140,-1,"ug",30,14.6771,15.5176,16.0222,17.61,0
+"1805",60146,"2020-12-04",8,2,2160,15.9,"",30,11.9556,13.9448,14.9333,17.9419,0
+"1806",64345,"2020-12-04",8,7,2140,16.4,"",30,11.7353,14.7355,15.95,17.2033,6
+"1807",50491,"2020-12-04",8,1,2140,15.8,"",30,10.3,15.6254,14.7333,17.4127,1
+"1808",49449,"2020-12-04",8,10,2140,17,"",30,14.825,14.0976,14.825,16.4452,0
+"1809",49611,"2020-12-04",8,3,2140,16.6,"",30,15.5333,14.1417,15.5333,17.2441,0
+"1810",35376,"2020-12-04",8,4,2160,15.6,"",30,13.9,15.8187,13.9,20.1203,3
+"1811",61433,"2020-12-04",8,1,2160,16.3,"g",30,14.025,13.9867,13.8,17.619,0
+"1812",53302,"2020-12-04",8,8,2140,16.4,"",30,15.125,15.2507,15.65,17.1447,7
+"1813",57035,"2020-12-04",8,2,2140,16.3,"",30,15.9778,15.5803,16.2767,16.8633,4
+"1814",178592,"2020-12-04",8,6,2140,16.4,"",30,15.6294,15.7339,16.65,16.8987,0
+"1815",49448,"2020-12-04",9,5,2140,-1,"uag",30,13.1667,14.0976,16.24,16.4452,-1
+"1816",35375,"2020-12-04",9,2,2140,15.7,"a",30,20.5,15.8187,20.5,19.2029,5
+"1817",139850,"2020-12-04",9,7,2140,15,"a",30,20.35,12.7384,20.35,16.4824,2
+"1818",52763,"2020-12-04",9,3,2140,18.3,"ag",30,14.3333,12.2358,14.05,16.2986,0
+"1819",181085,"2020-12-04",9,12,2140,16.4,"ag",30,18.8333,14.7686,22.5,17.5346,0
+"1820",60145,"2020-12-04",9,8,2140,15.6,"a",30,17.1,13.9448,16.9,16.1148,4
+"1821",53883,"2020-12-04",10,2,2140,-1,"ug",30,17.525,13.9867,18.6333,16.4363,-1
+"1822",138310,"2020-12-04",10,8,2140,18.4,"",30,23.7,15.5844,23.7,17.0645,5
+"1823",49447,"2020-12-04",10,5,2140,16.5,"",30,7.55,14.0976,16.1,16.4452,2
+"1824",51397,"2020-12-04",10,3,2140,19.8,"g",30,21.8333,16.1362,24.25,17.3513,7
+"1825",60144,"2020-12-04",10,1,2140,16.4,"",30,12.675,13.9448,17.2333,16.1148,1
+"1826",63749,"2020-12-04",10,7,2140,20,"",30,7.95,13.6145,16.9,15.4408,8
+"1827",59545,"2020-12-04",13,2,2140,-1,"",30,13.2755,16.4333,17.8178,16.25,-1
+"1828",50497,"2020-12-04",13,1,2140,23.7,"",30,28.15,15.6254,23.8,17.4127,1
+"1829",53309,"2020-12-04",13,6,2160,23,"",30,34.3,15.2507,NA,19.3744,1
+"1830",93632,"2020-12-05",1,2,2140,38.4,"",13,15.3667,16.7957,NA,17.5229,4
+"1831",93639,"2020-12-05",1,1,2160,39,"",13,25.6,18.9077,NA,23.2517,5
+"1832",93646,"2020-12-05",1,3,2140,38.3,"",13,8.64,18.6852,NA,20.1684,2
+"1833",94908,"2020-12-05",1,2,2180,38.6,"",13,27.0778,15.9609,39.4,25.5625,6
+"1834",128382,"2020-12-05",2,2,2160,21.5,"",13,15.2,18.9077,22.8333,23.2517,0
+"1835",98384,"2020-12-05",2,6,2160,18,"",13,12.745,15.9433,NA,20.3211,1
+"1836",175809,"2020-12-05",2,4,2160,19.4,"",13,19.3,17.9644,21.1,20.4453,4
+"1837",196092,"2020-12-05",2,8,2160,20.5,"g",13,18.3545,20.8946,NA,25.9659,0
+"1838",91062,"2020-12-05",3,4,2140,16.9,"a",13,17.585,15.9609,18.0583,17.356,3
+"1839",91413,"2020-12-05",3,6,2140,17.3,"a",13,14.9472,16.7957,18.5769,17.5229,5
+"1840",91774,"2020-12-05",3,14,2140,17.5,"a",13,12.7959,18.75,15.9929,19.045,0
+"1841",97866,"2020-12-05",3,9,2140,17.9,"a",13,13.4082,18.6852,17.2111,20.1684,0
+"1842",98726,"2020-12-05",3,2,2140,18.3,"a",13,14.103,19.4098,18.4267,20.7913,0
+"1843",89419,"2020-12-05",3,3,2140,17.1,"a",13,16.5538,17.6354,16.8286,19.4648,4
+"1844",95293,"2020-12-05",3,5,2140,18.7,"a",13,16.8,24.9688,15.7,26.0183,0
+"1845",95623,"2020-12-05",3,15,2140,17.7,"a",13,16.4067,20.1164,16.7267,20.7784,0
+"1846",176652,"2020-12-05",3,7,2140,16.5,"a",13,15.7517,18.9077,16.5947,19.9372,1
+"1847",196091,"2020-12-05",4,2,2680,33.4,"",13,22.3403,20.8946,NA,22.65,5
+"1848",88226,"2020-12-05",4,1,2640,34.3,"",13,31.1452,20.691,NA,19.5136,4
+"1849",133781,"2020-12-05",4,2,2640,-1,"g",13,27.8293,20.769,27.4286,27.025,-1
+"1850",93976,"2020-12-05",4,1,2660,32.3,"",13,24.0545,23.7121,30.8,28.6263,1
+"1851",95292,"2020-12-05",4,3,2680,33.5,"",13,30.7941,24.9688,NA,29.225,6
+"1852",95622,"2020-12-05",4,4,2680,31.6,"",13,29.105,20.1164,NA,NA,2
+"1853",90424,"2020-12-05",5,8,2140,17.4,"a",13,16.1968,19.4098,17.5111,20.7913,4
+"1854",90873,"2020-12-05",5,3,2140,-1,"uag",13,16.1067,20.691,20.2625,21.3254,0
+"1855",91051,"2020-12-05",5,1,2140,17.1,"a",13,17.7833,15.9609,18.1,17.356,1
+"1856",98762,"2020-12-05",5,12,2140,18.1,"a",13,18.5086,18.9077,20.3556,19.9372,0
+"1857",89418,"2020-12-05",5,11,2140,17.3,"a",13,8.2,17.6354,NA,19.4648,3
+"1858",95621,"2020-12-05",5,5,2140,17.9,"a",13,21.8857,20.1164,20.1333,20.7784,7
+"1859",91124,"2020-12-05",6,10,2640,19.5,"a",13,14.0727,20.2988,18.1,19.38,5
+"1860",91152,"2020-12-05",6,3,2640,19.7,"a",13,16.758,18.6377,19,19,7
+"1861",93251,"2020-12-05",6,11,2640,19.5,"a",13,15.7179,20.016,17.7,20.55,4
+"1862",176750,"2020-12-05",6,7,2640,21.1,"ag",13,16.1963,16.7229,19.2667,17.3222,0
+"1863",92341,"2020-12-05",6,5,2640,19.2,"a",13,16.5,17.3244,17.3,17.8313,3
+"1864",128483,"2020-12-05",6,12,2640,19.8,"a",13,15.41,21.8418,18.9,28.6333,0
+"1865",92288,"2020-12-05",7,2,2140,17.5,"ag",13,13.3243,16.7957,15.025,17.5229,0
+"1866",90534,"2020-12-05",7,10,2140,16.3,"a",13,15.1933,16.7763,14.5,18.1563,1
+"1867",92340,"2020-12-05",7,11,2140,16.4,"a",13,16.8833,17.3244,17.08,18.3387,3
+"1868",128851,"2020-12-05",7,4,2140,16.3,"a",13,15.327,17.0866,16.6528,18.9595,2
+"1869",95291,"2020-12-05",7,5,2140,16.7,"a",13,17.8333,24.9688,15,26.0183,4
+"1870",176854,"2020-12-05",7,9,2140,17.1,"a",13,14.4256,18.6852,16.0424,20.1684,0
+"1871",98037,"2020-12-05",8,9,1640,15.1,"a",13,13.9283,20.016,14.5684,21.3806,0
+"1872",98211,"2020-12-05",8,3,1640,14.9,"a",13,12.626,15.7,13.5667,NA,6
+"1873",98292,"2020-12-05",8,5,1640,15.6,"ag",13,13.9586,17.0866,15.6333,18.2677,0
+"1874",88742,"2020-12-05",8,2,1640,15.4,"a",13,14.3,18.6701,13.7,18.1129,0
+"1875",92339,"2020-12-05",8,11,1640,15,"a",13,15.2,17.3244,13.4,16.3,7
+"1876",89417,"2020-12-05",8,6,1640,15.3,"a",13,17.5,17.6354,NA,17.18,0
+"1877",108026,"2020-12-05",1,6,2140,17.6,"",27,16.85,14.8768,16.9,17.3338,0
+"1878",48417,"2020-12-05",1,10,2140,16.4,"",27,14.575,13.7144,14.68,16.7125,4
+"1879",46870,"2020-12-05",1,9,2140,16.5,"",27,16.42,14.7133,17.025,17.7044,7
+"1880",48025,"2020-12-05",1,4,2140,17.3,"",27,16.4,14.157,NA,16.3475,0
+"1881",48903,"2020-12-05",1,7,2140,17,"",27,15.1667,15.3117,NA,17.1786,8
+"1882",117209,"2020-12-05",1,3,2140,16.5,"",27,15.9333,14.8969,16.1667,18.2109,6
+"1883",152887,"2020-12-05",1,8,2140,15.6,"",27,14.3,13.8484,14.75,16.5728,2
+"1884",153231,"2020-12-05",1,5,2140,15.6,"",27,14.3,15.7724,13.2,18.663,1
+"1885",152454,"2020-12-05",2,6,2140,28,"a",27,28.7857,17.0494,27.64,18.877,1
+"1886",61430,"2020-12-05",2,2,2140,30.7,"a",27,31.025,13.9563,31.3,16.45,6
+"1887",35374,"2020-12-05",2,3,2140,28.5,"a",27,25.9,15.8156,NA,19.1578,2
+"1888",60773,"2020-12-05",2,5,2140,29.4,"a",27,21.05,13.7681,NA,16.18,4
+"1889",35373,"2020-12-05",3,3,3180,15.6,"",27,14.65,15.8156,NA,16.1,3
+"1890",52762,"2020-12-05",3,1,3180,15.6,"",27,14.65,12.3334,16.4,16.8,4
+"1891",106494,"2020-12-05",3,1,3160,15.8,"g",27,16.9118,14.8763,15,15.4,1
+"1892",60772,"2020-12-05",3,4,3160,17,"",27,14.52,13.7681,NA,15.9,7
+"1893",156236,"2020-12-05",3,3,3160,17,"g",27,14.5278,15.5107,16.5,17.2,6
+"1894",35372,"2020-12-05",4,4,1640,13.3,"a",27,16.7053,15.8156,14.05,16.9985,6
+"1895",137346,"2020-12-05",4,5,1640,12.1,"a",27,14.62,14.3146,11.6,13.5333,2
+"1896",60771,"2020-12-05",4,2,1640,12.1,"a",27,15.45,13.7681,NA,14.7078,1
+"1897",49446,"2020-12-05",5,10,1640,12.3,"a",27,11.1875,14.1198,11.4,14.619,5
+"1898",60770,"2020-12-05",5,9,1640,11.8,"a",27,13.1,13.7681,NA,14.7078,2
+"1899",37579,"2020-12-05",5,1,1640,11.7,"a",27,6.7,15.8453,NA,17.6457,1
+"1900",35371,"2020-12-05",5,12,1640,12,"a",27,14.8667,15.8156,NA,16.9985,3
+"1901",60143,"2020-12-05",5,6,1640,14.1,"a",27,13.1077,14.0025,12.15,13.65,0
+"1902",52105,"2020-12-05",5,2,1640,12,"a",27,13.62,12.5637,12.35,13.5882,4
+"1903",59808,"2020-12-05",5,4,1640,12.5,"a",27,10.8286,12.224,11.8333,13.1518,7
+"1904",62975,"2020-12-05",5,3,1640,12.4,"a",27,13.6,13.5842,NA,14.1481,6
+"1905",35370,"2020-12-05",6,6,2140,13.5,"a",27,14.9,15.8156,NA,19.1578,1
+"1906",60769,"2020-12-05",6,5,2140,14.5,"a",27,14.15,13.7681,NA,16.18,0
+"1907",37578,"2020-12-05",6,14,2140,-1,"uag",27,9.7,15.8453,14.6,18.2975,-1
+"1908",42231,"2020-12-05",6,3,2140,14.5,"a",27,14.45,13.1183,14.45,15.3122,0
+"1909",61429,"2020-12-05",6,2,2140,14.4,"a",27,15.6743,13.9563,16.0235,16.45,0
+"1910",189328,"2020-12-05",6,15,2140,14.3,"a",27,14.0778,14.3933,15.3389,16.5653,7
+"1911",61428,"2020-12-05",7,7,2140,15.7,"a",27,13.5875,13.9563,14.35,16.45,7
+"1912",62974,"2020-12-05",7,5,2140,17.4,"a",27,15.4167,13.5842,15.225,15.8571,0
+"1913",35369,"2020-12-05",7,6,2140,15.5,"a",27,14.45,15.8156,15.4,19.1578,6
+"1914",42230,"2020-12-05",7,3,2140,16,"a",27,14.625,13.1183,14.625,15.3122,0
+"1915",60768,"2020-12-05",7,9,2140,14.4,"a",27,14.2,13.7681,14.2,16.18,1
+"1916",152348,"2020-12-05",7,12,2140,-1,"uag",27,14.45,14.8504,16.8,16.8111,0
+"1917",42229,"2020-12-05",8,2,2640,15.3,"",27,16.19,13.1183,NA,15.2485,7
+"1918",60767,"2020-12-05",8,12,2640,15.1,"",27,20.5667,13.7681,15.9,15.3333,5
+"1919",35368,"2020-12-05",8,6,2640,14.9,"",27,16.1333,15.8156,NA,17.0242,2
+"1920",37577,"2020-12-05",8,9,2640,15.1,"",27,16.0462,15.8453,16.8667,17.7714,4
+"1921",60142,"2020-12-05",8,5,2640,15.2,"",27,14,14.0025,14.8,16.0364,6
+"1922",61427,"2020-12-05",8,11,2640,14.9,"",27,13.2,13.9563,NA,16.3947,1
+"1923",156235,"2020-12-05",8,8,2640,-1,"u",27,15.3524,15.5107,17.3,16.8778,0
+"1924",60766,"2020-12-05",9,11,2140,12.2,"a",27,17.2,13.7681,17.2,16.18,5
+"1925",37576,"2020-12-05",9,4,2140,11.9,"a",27,12.9,15.8453,12.9,18.2975,2
+"1926",42228,"2020-12-05",9,10,2140,11.7,"a",27,12.54,13.1183,10.9,15.3122,1
+"1927",62973,"2020-12-05",9,5,2140,12.3,"a",27,12.2333,13.5842,12,15.8571,6
+"1928",60141,"2020-12-05",9,3,2140,13.8,"a",27,13.04,14.0025,14.2,16.1447,0
+"1929",52761,"2020-12-05",9,8,2140,15,"a",27,14.8,12.3334,NA,16.3566,0
+"1930",61426,"2020-12-05",9,6,2140,14.2,"a",27,20.025,13.9563,12.8,16.45,0
+"1931",35367,"2020-12-05",10,2,2140,13.3,"a",27,15.975,15.8156,15.2,19.1578,1
+"1932",61425,"2020-12-05",10,4,2140,13.7,"a",27,12.4625,13.9563,15.6,16.45,5
+"1933",52760,"2020-12-05",10,5,2140,-1,"ag",27,12.1,12.3334,NA,16.3566,-1
+"1934",60765,"2020-12-05",10,1,2140,-1,"uag",27,15.7,13.7681,NA,16.18,-1
+"1935",104203,"2020-12-05",10,10,2140,15.1,"a",27,13.6,13.1205,15.7,15.7935,7
+"1936",136536,"2020-12-05",10,11,2140,13.7,"a",27,13.6129,14.2815,14.85,15.8221,6
+"1937",37575,"2020-12-05",11,1,2640,13.6,"a",27,12.85,15.8453,NA,17.7714,2
+"1938",65594,"2020-12-05",11,9,2640,13.8,"a",27,13.5625,15.6245,14.9,16.0974,3
+"1939",59807,"2020-12-05",11,10,2640,14,"a",27,13.46,12.224,NA,14.9719,6
+"1940",52104,"2020-12-05",11,2,2640,14,"a",27,10.5,12.5637,NA,15.0474,7
+"1941",42227,"2020-12-05",11,6,2640,14.1,"a",27,12.9,13.1183,NA,15.2485,0
+"1942",35366,"2020-12-05",11,5,2640,11,"ag",27,14.75,15.8156,16.2,17.0242,-1
+"1943",60764,"2020-12-05",11,8,2640,15.3,"a",27,15.3,13.7681,NA,15.3333,0
+"1944",62972,"2020-12-05",11,3,2640,13.9,"a",27,11,13.5842,15.4,15.224,4
+"1945",61424,"2020-12-05",11,11,2640,14.1,"a",27,12.6,13.9563,NA,16.3947,0
+"1946",185411,"2020-12-05",11,7,2640,13.9,"a",27,9.0333,17.195,NA,18.54,5
+"1947",49444,"2020-12-05",12,5,2140,17.1,"",27,29.5,14.1198,29.5,16.4815,6
+"1948",52103,"2020-12-05",12,9,2140,17.4,"g",27,11.5,12.5637,17.75,15.215,7
+"1949",60763,"2020-12-05",12,2,2140,16.1,"",27,17.95,13.7681,17.95,16.18,1
+"1950",61423,"2020-12-05",12,7,2140,-1,"ug",27,16.4,13.9563,16.4,16.45,0
+"1951",62712,"2020-12-05",12,4,2140,16.3,"",27,14.3455,13.8799,17.7556,16.2803,4
+"1952",137301,"2020-12-05",12,10,2140,16.3,"",27,17,14.3841,17.46,15.955,5
+"1953",22598,"2020-12-06",1,7,2140,18.5,"",6,18.35,17.2513,18.35,19.9052,5
+"1954",80835,"2020-12-06",1,11,2140,18.2,"",6,26,17.9966,22.7,19.1024,4
+"1955",165874,"2020-12-06",1,9,2140,-1,"",6,14,14.7188,19.7,16.5937,-1
+"1956",171572,"2020-12-06",1,1,2140,17.9,"",6,19.4333,15.6098,19.4333,17.8413,2
+"1957",35921,"2020-12-06",1,6,2140,19.2,"",6,22.65,14.2292,19.6,15.7538,0
+"1958",85205,"2020-12-06",1,10,2140,20,"",6,22.5,16.0794,22.5,17.6785,0
+"1959",168078,"2020-12-06",1,2,2140,19.6,"",6,18.6,15.6126,19.4,17.7071,0
+"1960",34143,"2020-12-06",2,6,2140,20.4,"ag",6,13.6237,14.7188,17.1258,16.5937,0
+"1961",37573,"2020-12-06",2,11,2140,17.1,"a",6,13.645,15.7669,16.57,18.2578,6
+"1962",168077,"2020-12-06",2,2,2140,17.4,"a",6,18.26,15.6126,18.35,17.7071,0
+"1963",63366,"2020-12-06",2,9,2140,16.6,"a",6,8.15,15.5586,17.3,17.5265,1
+"1964",189778,"2020-12-06",2,7,2140,17.3,"a",6,15.7579,16.6122,16.7545,18.6528,7
+"1965",161811,"2020-12-06",2,8,2140,16.9,"a",6,12.54,15.2973,16.6333,18.5128,3
+"1966",20108,"2020-12-06",3,2,1640,30.4,"",6,15.6,24.0034,NA,21.6091,2
+"1967",22597,"2020-12-06",3,1,1660,-1,"g",6,35.95,17.2513,NA,18.975,-1
+"1968",44882,"2020-12-06",3,2,1660,29.3,"",6,34.8,19.7182,NA,26.85,3
+"1969",94618,"2020-12-06",3,1,1640,31.4,"g",6,33.2571,23.6667,30.9,26.0255,4
+"1970",182708,"2020-12-06",3,1,1680,25.4,"",6,28.1,25.266,NA,NA,1
+"1971",19566,"2020-12-06",4,2,2140,-1,"ug",6,21.5925,17.6263,25.6333,19.1765,0
+"1972",64035,"2020-12-06",4,1,2140,25.3,"",6,25.1375,14.9681,26.7,16.5251,3
+"1973",63365,"2020-12-06",4,5,2160,25.6,"",6,19.56,15.5586,25.9,20.6405,0
+"1974",37572,"2020-12-06",4,4,2160,24.9,"",6,19.5,15.7669,NA,23.0735,4
+"1975",22596,"2020-12-06",4,3,2160,27.1,"",6,26.4,17.2513,31.3,23.3115,0
+"1976",23048,"2020-12-06",4,4,2140,25.3,"",6,26.46,14.9068,NA,18.1812,2
+"1977",34142,"2020-12-06",4,3,2140,25.7,"",6,26.2,14.7188,NA,16.5937,5
+"1978",60453,"2020-12-06",4,2,2160,24.3,"",6,22.7,13.2233,NA,17.8739,1
+"1979",35920,"2020-12-06",5,2,2140,15.3,"a",6,14.9333,14.2292,14.9333,15.7538,4
+"1980",19565,"2020-12-06",5,7,2140,17.2,"ag",6,16.4571,17.6263,16.42,19.1765,8
+"1981",22595,"2020-12-06",5,9,2140,15.4,"a",6,16.5333,17.2513,16.5333,19.9052,5
+"1982",34309,"2020-12-06",5,1,2140,16.5,"a",6,16.225,16.0639,16.225,17.8253,7
+"1983",86406,"2020-12-06",5,3,2140,15.5,"a",6,11.42,16.9277,13.9333,18.6716,6
+"1984",32335,"2020-12-06",6,10,2140,32,"a",6,28.2067,30.0622,31.9,30.14,6
+"1985",28665,"2020-12-06",6,12,2140,31.3,"a",6,25.4222,28.9169,36.85,31.228,3
+"1986",43862,"2020-12-06",6,6,2140,33.4,"a",6,35.625,14.5283,33.8,17.2491,0
+"1987",19206,"2020-12-06",6,9,2140,31.9,"a",6,30.7706,23.5483,29.4286,23.9343,5
+"1988",19564,"2020-12-06",6,11,2140,31.1,"a",6,14,17.6263,NA,19.1765,2
+"1989",20566,"2020-12-06",6,3,2140,32,"a",6,32.5,17.5515,NA,19.0596,0
+"1990",94617,"2020-12-06",6,7,2140,32,"a",6,27.65,23.6667,32.3778,26.7679,0
+"1991",144332,"2020-12-06",6,7,2140,-1,"",6,27.5824,17.2513,31.98,19.9052,-1
+"1992",34308,"2020-12-06",7,2,2140,15.1,"a",6,16.375,16.0639,16.5429,17.8253,3
+"1993",170126,"2020-12-06",7,6,2140,15,"a",6,13.4698,13.6086,14.9737,15.2621,2
+"1994",64034,"2020-12-06",7,5,2140,15,"a",6,11.06,14.9681,14.7333,16.5251,1
+"1995",154618,"2020-12-06",7,3,2140,15.9,"a",6,13.8013,15.7706,15.2,17.3635,5
+"1996",43474,"2020-12-06",7,1,2140,15.2,"a",6,11.775,14.0189,14.3,15.7825,4
+"1997",45593,"2020-12-06",8,11,2140,15.1,"a",6,13.9232,13.4214,15.54,16.1857,0
+"1998",188942,"2020-12-06",8,7,2140,-1,"uag",6,14.2,14.4878,18.8125,15.7696,-1
+"1999",120510,"2020-12-06",8,1,2140,-1,"uag",6,13.6687,15.7038,17.775,19.5895,-1
+"2000",120665,"2020-12-06",8,10,2140,15.1,"a",6,14.65,16.3455,14.475,18.6232,0
+"2001",21537,"2020-12-06",8,2,2140,14.1,"a",6,14.0846,16.4929,15.36,18.1336,1
+"2002",85204,"2020-12-06",8,9,2140,15.5,"a",6,12.1895,16.0794,15.4455,17.6785,0
+"2003",24520,"2020-12-06",8,8,2140,14.2,"a",6,12.9,14.3068,16.1,16.5456,2
+"2004",85715,"2020-12-06",8,4,2140,14.7,"a",6,14.7186,18.5581,15.7294,18.6747,5
+"2005",37571,"2020-12-06",9,9,2140,15.5,"a",6,13.825,15.7669,13.1,18.2578,5
+"2006",68264,"2020-12-06",9,10,2140,-1,"uag",6,15.104,16.9779,16.5029,18.5125,-1
+"2007",20565,"2020-12-06",9,3,2140,15.6,"ag",6,15.7933,17.5515,15.8,19.0596,0
+"2008",23047,"2020-12-06",9,8,2140,15.8,"a",6,16.62,14.9068,17.05,18.1812,0
+"2009",35919,"2020-12-06",9,2,2140,14.8,"a",6,12.9,14.2292,NA,15.7538,1
+"2010",34307,"2020-12-06",9,11,2140,15.5,"a",6,10.2333,16.0639,15.9,17.8253,4
+"2011",43861,"2020-12-06",9,12,2140,15.7,"a",6,7.98,14.5283,13.65,17.2491,0
+"2012",94616,"2020-12-06",9,7,2140,15.9,"a",6,13.2667,23.6667,17.6,26.7679,0
+"2013",85203,"2020-12-06",9,1,2140,15.6,"a",6,13.7368,16.0794,15.65,17.6785,6
+"2014",63364,"2020-12-06",10,1,2140,14,"a",6,21.6679,15.5586,25.06,17.5265,3
+"2015",35918,"2020-12-06",10,11,2140,16.5,"a",6,14.3821,14.2292,16.5867,15.7538,0
+"2016",37570,"2020-12-06",10,6,2140,12,"ag",6,12.84,15.7669,15.95,18.2578,-1
+"2017",23046,"2020-12-06",10,10,2140,14.1,"a",6,12.65,14.9068,12.65,18.1812,4
+"2018",60450,"2020-12-06",10,5,2140,13.8,"a",6,17.8333,13.2233,18.7333,15.9285,1
+"2019",34141,"2020-12-06",10,9,2140,14.1,"a",6,15.6222,14.7188,15.3714,16.5937,5
+"2020",34306,"2020-12-06",10,4,2140,-1,"ag",6,14.96,16.0639,15.4667,17.8253,-1
+"2021",34543,"2020-12-06",10,8,2140,13.8,"a",6,13.85,14.4114,15.6625,16.3679,2
+"2022",64033,"2020-12-06",10,7,2140,15.8,"a",6,15.8143,14.9681,15.375,16.5251,0
+"2023",133267,"2020-12-06",10,12,2140,11,"ag",6,15.05,19.7281,16.62,20.143,-1
+"2024",24475,"2020-12-06",13,1,2140,20.6,"",6,13.8172,16.0639,17.7364,17.8253,-1
+"2025",22599,"2020-12-06",14,1,2160,42.7,"",6,57.3,17.2513,NA,23.3115,-1
+"2026",36636,"2020-12-07",1,1,2160,17.7,"",16,17.887,14.5693,20.6,19.2226,6
+"2027",44851,"2020-12-07",1,7,2160,17.3,"",16,20.7182,19.7523,18.2,23.325,1
+"2028",34140,"2020-12-07",1,3,2160,17.5,"",16,18.38,14.7194,NA,18.0925,4
+"2029",169946,"2020-12-07",1,1,2140,18.3,"",16,10.74,14.9485,18.15,18.0692,5
+"2030",36683,"2020-12-07",1,3,2140,22,"",16,18.6833,16.4596,20.375,18.347,0
+"2031",35916,"2020-12-07",1,5,2160,17.5,"",16,17.74,14.2553,NA,17.8,3
+"2032",44126,"2020-12-07",1,2,2160,17.9,"",16,15.0333,18.4863,19.1333,21.8413,0
+"2033",44505,"2020-12-07",1,4,2160,17.7,"",16,15.71,16.0015,NA,19.6176,7
+"2034",141061,"2020-12-07",1,8,2160,18.1,"",16,16.3789,17.3759,17.225,21.52,0
+"2035",146847,"2020-12-07",1,6,2160,17.4,"",16,19.05,20.3045,18.4,24.6827,2
+"2036",78974,"2020-12-07",2,4,2680,29.9,"",16,23.6,18.4569,NA,NA,3
+"2037",79713,"2020-12-07",2,3,2660,31.6,"",16,27.1225,21.7017,28.9,21.075,0
+"2038",23042,"2020-12-07",2,1,2680,28.7,"",16,22.6333,14.9338,NA,19.9,1
+"2039",33670,"2020-12-07",2,3,2680,29.5,"",16,27.3,14.1382,NA,15.3,2
+"2040",34139,"2020-12-07",2,1,2640,33.8,"",16,30.64,14.7194,NA,16.3935,0
+"2041",41789,"2020-12-07",2,1,2660,31.5,"",16,30.25,14.7929,NA,18.1,0
+"2042",146695,"2020-12-07",2,5,2680,30.6,"",16,28.6435,25.8268,30.4,30.4,6
+"2043",101329,"2020-12-07",2,2,2660,31.1,"",16,19.64,15.5917,NA,17.66,4
+"2044",147418,"2020-12-07",2,2,2680,30.6,"",16,28.9309,28.2676,30,30,5
+"2045",33669,"2020-12-07",3,1,2640,18.1,"",16,17.235,14.1382,NA,17.2357,6
+"2046",38075,"2020-12-07",3,9,2660,17,"",16,15.8019,19.2877,NA,NA,7
+"2047",34138,"2020-12-07",3,8,2660,18.4,"g",16,16.1225,14.7194,20,16.25,0
+"2048",23041,"2020-12-07",3,2,2640,14.9,"",16,-1,14.9338,NA,16.74,4
+"2049",26368,"2020-12-07",3,1,2660,17.9,"",16,14.5,15.6563,NA,18.2857,0
+"2050",36682,"2020-12-07",3,5,2660,-1,"ug",16,16.5818,16.4596,NA,17.8429,0
+"2051",43857,"2020-12-07",3,3,2660,24.1,"",16,15.0559,14.5693,17.4,20.2125,8
+"2052",44880,"2020-12-07",3,10,2660,17.7,"",16,17.0231,19.7523,NA,19.4333,7
+"2053",44061,"2020-12-07",4,1,2140,16.7,"",16,14.5441,18.4863,16.6963,19.248,4
+"2054",43856,"2020-12-07",4,3,2140,16.8,"",16,15.275,14.5693,15.675,17.3161,5
+"2055",84082,"2020-12-07",4,4,2160,16.2,"",16,14.125,16.5252,15.1,17.9647,7
+"2056",22157,"2020-12-07",4,3,2160,16.2,"",16,14.47,17.4469,15.7,20.3815,6
+"2057",26367,"2020-12-07",4,2,2140,21.9,"g",16,16.3341,15.6563,16.5065,17.8679,0
+"2058",33668,"2020-12-07",4,1,2160,15.3,"",16,13.5667,14.1382,NA,18.3267,1
+"2059",34137,"2020-12-07",4,2,2160,18.2,"g",16,8.35,14.7194,17.7,18.0925,0
+"2060",170180,"2020-12-07",4,5,2160,18.8,"",16,14.6268,15.5565,14.65,20.9393,0
+"2061",35914,"2020-12-07",4,6,2140,16.7,"",16,12.3,14.2553,16.1,15.7699,3
+"2062",38878,"2020-12-07",4,5,2140,16.6,"g",16,15.275,15.8824,16.4444,16.8091,2
+"2063",37731,"2020-12-07",5,3,2180,18.3,"",16,15.8103,16.35,NA,21.2,0
+"2064",36681,"2020-12-07",5,1,2180,16.9,"",16,15.8727,16.4596,NA,25.9333,1
+"2065",35913,"2020-12-07",5,5,2180,17.8,"",16,16.4118,14.2553,NA,15.4333,4
+"2066",34136,"2020-12-07",5,2,2160,18.6,"",16,16.95,14.7194,17.8,18.0925,5
+"2067",67186,"2020-12-07",5,2,2180,17.8,"",16,14.4222,15.89,16.75,18.3,3
+"2068",41427,"2020-12-07",5,4,2180,17.9,"",16,15.52,16.5878,17.2,17.76,6
+"2069",146846,"2020-12-07",5,7,2180,20,"",16,16.8784,20.3045,NA,29.9294,8
+"2070",169987,"2020-12-07",13,5,2140,20,"",16,13.4429,16.1438,17.5833,17.5857,-1
+"2071",111414,"2020-12-07",13,2,2140,20.4,"",16,15.9364,17.0014,17.9818,19.3097,-1
+"2072",190097,"2020-12-07",13,1,2140,23.4,"",16,32,17.3759,NA,19.4426,-1
+"2073",105329,"2020-12-07",1,4,2140,38.9,"",18,36.9,19.5502,35.7,19.8287,0
+"2074",182707,"2020-12-07",1,6,2160,33,"",18,35.15,25.2664,34.7,29.6085,3
+"2075",118715,"2020-12-07",2,12,2140,-1,"",18,19.3067,17.0179,20.65,18.1755,-1
+"2076",99295,"2020-12-07",2,3,2140,19.8,"",18,14.225,14.9889,19.4,17.0622,6
+"2077",38580,"2020-12-07",2,7,2140,20,"",18,15.2,14.7723,15.2,17.3373,7
+"2078",140720,"2020-12-07",2,6,2140,19.8,"g",18,27.7,25.2667,36.2,25.3,5
+"2079",140736,"2020-12-07",2,10,2140,19.7,"g",18,21.55,16.6676,21.55,17.4975,4
+"2080",103048,"2020-12-07",3,4,1640,14.5,"a",18,14.22,15.155,17.4,14.8367,2
+"2081",35363,"2020-12-07",3,1,1640,15.9,"a",18,18.6273,15.8092,15.1,16.8706,6
+"2082",99311,"2020-12-07",3,11,1640,-1,"ag",18,17.4143,14.9889,NA,14.0692,-1
+"2083",62384,"2020-12-07",3,9,1640,14.1,"a",18,17.525,14.0833,NA,15.0949,1
+"2084",120923,"2020-12-07",3,7,1640,-1,"uag",18,15.4857,16.9023,NA,17.6682,-1
+"2085",168076,"2020-12-07",3,10,1640,14.9,"a",18,18.1333,15.6333,NA,16.0227,3
+"2086",159629,"2020-12-07",3,3,1640,10,"ag",18,14.69,16.6314,14.2,15.65,-1
+"2087",23044,"2020-12-07",4,3,2140,18,"a",18,20.95,14.9338,20.05,18.1851,8
+"2088",35362,"2020-12-07",4,2,2140,16.9,"a",18,17.9,15.8092,17.9,19.1415,3
+"2089",67404,"2020-12-07",4,10,2140,17.7,"a",18,17.9,17.1529,17.2333,17.3976,7
+"2090",45324,"2020-12-07",4,5,2140,16.7,"a",18,9.1,15.7051,19.2,17.4893,1
+"2091",137154,"2020-12-07",4,9,2140,-1,"",18,18.225,16.525,19,19.7516,-1
+"2092",62383,"2020-12-07",4,6,2140,16.9,"a",18,16.8667,14.0833,18,17.2508,4
+"2093",168075,"2020-12-07",4,7,2140,18.5,"a",18,20.6222,15.6333,19.1167,17.7194,0
+"2094",105328,"2020-12-07",4,4,2140,20.2,"ag",18,23.2,19.5502,23.2,19.8287,0
+"2095",152172,"2020-12-07",4,1,2140,17,"a",18,14.3571,16.6676,20.625,17.4975,5
+"2096",159575,"2020-12-07",4,9,2140,16.9,"a",18,14.7091,21.4,19.42,20.8197,2
+"2097",55341,"2020-12-07",5,9,2140,-1,"uag",18,12.8533,13.175,18.0111,16.4375,-1
+"2098",40368,"2020-12-07",5,12,2140,17.2,"a",18,13.8,14.5183,16.6,17.1432,5
+"2099",67403,"2020-12-07",5,5,2140,16.9,"a",18,16.05,17.1529,NA,17.3976,3
+"2100",168074,"2020-12-07",5,3,2140,-1,"uag",18,17.71,15.6333,18.4143,17.7194,-1
+"2101",187,"2020-12-07",6,7,2140,17.3,"a",18,14.6,25.4409,16.4,26.2976,0
+"2102",147754,"2020-12-07",6,9,2140,16.8,"a",18,13.4,14.6067,15.325,17.275,2
+"2103",184854,"2020-12-07",6,13,2140,17.1,"a",18,16.3,19.6141,17,20.0583,7
+"2104",26369,"2020-12-07",6,3,2140,16.9,"a",18,16.9,15.6563,15.4,17.8679,3
+"2105",67402,"2020-12-07",6,11,2140,16.9,"a",18,17.4,17.1529,16.2,17.3976,4
+"2106",45323,"2020-12-07",6,8,2140,17.2,"a",18,15.7,15.7051,16.1667,17.4893,8
+"2107",141923,"2020-12-07",6,5,2140,17.1,"a",18,17.4947,16.6296,18.035,17.762,6
+"2108",178860,"2020-12-07",6,15,2140,16.7,"a",18,15.2286,16.6101,15.96,18.4593,1
+"2109",186541,"2020-12-07",6,4,2140,19.4,"a",18,18.0429,16.7112,18.7,19.175,0
+"2110",38579,"2020-12-07",7,7,2660,15.3,"",18,11.3167,14.7723,NA,16.85,2
+"2111",106035,"2020-12-07",7,8,2660,15.9,"",18,8.425,14.4862,NA,14.75,4
+"2112",35361,"2020-12-07",7,1,2660,16.3,"",18,15.55,15.8092,NA,17.7556,6
+"2113",43859,"2020-12-07",7,5,2660,17.9,"",18,10.4667,14.5693,NA,20.2125,0
+"2114",188230,"2020-12-07",7,4,2660,16.6,"g",18,13.793,14.2841,NA,16.7,0
+"2115",48902,"2020-12-07",7,12,2660,16.5,"",18,15.6273,15.3173,16.4,17.4667,8
+"2116",50195,"2020-12-07",7,2,2660,16.5,"",18,14.5833,15.9043,16.7,19.26,7
+"2117",62382,"2020-12-07",7,9,2660,16.1,"",18,12.775,14.0833,NA,16.96,5
+"2118",47672,"2020-12-07",8,2,2160,-1,"g",18,15.8833,15.6162,17.5,19.3636,-1
+"2119",48901,"2020-12-07",8,6,2180,17.4,"",18,14.96,15.3173,NA,20.7833,3
+"2120",67187,"2020-12-07",8,1,2180,18.5,"",18,15.5667,15.89,NA,18.3,7
+"2121",47214,"2020-12-07",8,5,2180,16.3,"",18,13.52,15.0648,NA,17.7273,1
+"2122",46869,"2020-12-07",8,2,2180,17,"",18,16.56,14.7196,NA,16.02,2
+"2123",48024,"2020-12-07",8,4,2180,-1,"ug",18,17.6167,14.1678,NA,16.78,-1
+"2124",48416,"2020-12-07",8,3,2180,-1,"ug",18,16.32,13.7241,NA,19.4437,-1
+"2125",85502,"2020-12-07",8,1,2160,18.2,"",18,17.675,16.0514,17.15,18.5857,4
+"2126",153174,"2020-12-07",8,11,2180,17.9,"",18,11.1889,15.7718,NA,18.2867,6
+"2127",198248,"2020-12-07",8,1,2140,-1,"g",18,15.6524,15.9333,21.2538,19.9344,-1
+"2128",168073,"2020-12-07",9,2,2180,-1,"ug",18,28.2286,15.6333,30.8,30.54,-1
+"2129",40367,"2020-12-07",9,3,2180,30.2,"",18,31,14.5183,NA,14.575,2
+"2130",172788,"2020-12-07",9,1,2140,33.3,"",18,31.24,17.04,32.7,16.4,4
+"2131",115907,"2020-12-07",1,7,2140,19.3,"",24,26.3,16.1554,20,16.6979,6
+"2132",49610,"2020-12-07",1,8,2140,17.8,"",24,18.7,14.1714,18.7,17.2442,2
+"2133",104202,"2020-12-07",1,1,2140,17.5,"",24,20,13.1279,20,15.7872,1
+"2134",178591,"2020-12-07",1,11,2140,18.2,"",24,19,15.7366,NA,16.8956,3
+"2135",181439,"2020-12-07",1,10,2140,10,"",24,16.6667,15.7,NA,18.7614,-1
+"2136",49443,"2020-12-07",2,10,2140,18.7,"",24,23.1667,14.1223,18.4,16.4628,4
+"2137",49609,"2020-12-07",2,8,2140,20.3,"g",24,14.6571,14.1714,18.475,17.2442,0
+"2138",138512,"2020-12-07",2,1,2140,19.4,"",24,19.1571,14.7104,19.3667,16.45,0
+"2139",52759,"2020-12-07",2,3,2140,-1,"ug",24,17.5333,12.3132,17.5333,16.3472,-1
+"2140",60139,"2020-12-07",2,2,2140,-1,"ug",24,18.8333,14.0063,18.8333,16.1271,-1
+"2141",129951,"2020-12-07",2,6,2140,17.8,"",24,16.6,13.9615,16.6,15.05,1
+"2142",177575,"2020-12-07",2,5,2140,19.3,"g",24,20.3571,16.9622,20.5833,18.2237,6
+"2143",199400,"2020-12-07",2,9,2140,18.1,"",24,14.725,15.7818,19.9667,18.2,2
+"2144",180132,"2020-12-07",3,9,2640,18,"ag",24,14.7333,15.9635,13.45,16.8957,0
+"2145",57654,"2020-12-07",3,15,2640,18.5,"a",24,16.0875,18.1,17.1,NA,0
+"2146",113446,"2020-12-07",3,2,2640,17.5,"a",24,16.3226,16.6094,19.5,18.1429,0
+"2147",114244,"2020-12-07",3,11,2640,17.2,"a",24,15.0765,14.9562,16.9,16.9,7
+"2148",114295,"2020-12-07",3,7,2640,16.7,"a",24,16.8286,13.8356,10,13.95,3
+"2149",178328,"2020-12-07",3,12,2640,17.2,"a",24,12.6065,12.3587,NA,18.1,6
+"2150",116688,"2020-12-07",3,14,2640,18.1,"a",24,13.2417,14.5426,17.2,17.2,0
+"2151",140056,"2020-12-07",3,10,2640,17.9,"a",24,11.9462,15.0265,18.3,14.36,0
+"2152",152886,"2020-12-07",3,8,2640,20,"a",24,16.1,13.8546,NA,17.6,0
+"2153",106880,"2020-12-07",4,8,1640,-1,"",24,13.2134,13.682,14.1769,14.3091,-1
+"2154",61422,"2020-12-07",4,6,1640,15.1,"ag",24,14.11,13.9727,13.4,14.2627,0
+"2155",49442,"2020-12-07",4,9,1640,13.2,"a",24,11.48,14.1223,14.6,14.5651,4
+"2156",62711,"2020-12-07",4,10,1640,-1,"ag",24,13.3857,13.8885,12.9,13.556,-1
+"2157",103189,"2020-12-07",4,3,1640,13.3,"a",24,16.0133,15.5567,NA,14.9313,5
+"2158",139212,"2020-12-07",4,7,1640,12.9,"a",24,14.5933,15.0202,12.5,13.814,2
+"2159",62710,"2020-12-07",5,9,2140,15.3,"a",24,15.1,13.8885,15.225,16.2804,4
+"2160",53594,"2020-12-07",5,4,2140,15.3,"a",24,15.9563,15.3997,16.0625,17.0032,5
+"2161",104201,"2020-12-07",5,3,2140,15.1,"a",24,14.8667,13.1279,14.76,15.7872,3
+"2162",60138,"2020-12-07",5,1,2140,15.1,"a",24,16.05,14.0063,16.05,16.1271,2
+"2163",61421,"2020-12-07",5,5,2140,17.4,"ag",24,15.6,13.9727,16.5,16.4951,7
+"2164",139848,"2020-12-07",6,4,2140,15.7,"a",24,15.4333,12.7,14.8,16.4632,6
+"2165",49608,"2020-12-07",6,9,2140,20.1,"ag",24,11.0737,14.1714,15.25,17.2442,0
+"2166",54955,"2020-12-07",6,11,2140,15,"a",24,13.1418,11.428,16.2548,15.2769,5
+"2167",52102,"2020-12-07",6,12,2140,16.1,"a",24,15.7386,12.5886,16.7,15.2366,0
+"2168",115784,"2020-12-07",6,5,2140,-1,"",24,14.4324,15.1709,15.2588,16.226,-1
+"2169",114705,"2020-12-07",6,5,2140,14.1,"a",24,10.6882,15.1129,15.47,16.7655,1
+"2170",104200,"2020-12-07",6,1,2140,18.8,"ag",24,15.05,13.1279,15.6,15.7872,0
+"2171",136535,"2020-12-07",6,3,2140,14.9,"a",24,15.3,14.2794,15.05,15.8049,4
+"2172",103188,"2020-12-07",6,2,2140,16.2,"a",24,16.6,15.5567,NA,17.0545,0
+"2173",103509,"2020-12-07",6,6,2140,14.5,"a",24,15.8643,14.5492,15.645,15.9571,2
+"2174",61420,"2020-12-07",7,4,2140,14.8,"a",24,12.7333,13.9727,16.58,16.4951,2
+"2175",115318,"2020-12-07",7,12,2140,15,"a",24,14.8522,21.8395,17.7857,23.1889,4
+"2176",60137,"2020-12-07",7,11,2140,15.1,"a",24,15.5786,14.0063,16.1,16.1271,0
+"2177",104199,"2020-12-07",7,3,2140,15.8,"ag",24,12.925,13.1279,16.04,15.7872,0
+"2178",60136,"2020-12-07",8,5,2160,14.9,"",24,16.0714,14.0063,15.45,17.8152,2
+"2179",104520,"2020-12-07",8,1,2160,-1,"ug",24,15.9774,15.7483,16.5,18.7963,0
+"2180",49440,"2020-12-07",8,4,2160,16.8,"",24,17.3,14.1223,NA,16.4607,0
+"2181",49607,"2020-12-07",8,2,2180,18.4,"g",24,13.9231,14.1714,14.1,17.1375,0
+"2182",62709,"2020-12-07",8,3,2180,14.8,"",24,14.665,13.8885,16,18.8,5
+"2183",104198,"2020-12-07",8,3,2140,18.7,"g",24,14.2714,13.1279,17.35,15.7872,0
+"2184",61419,"2020-12-07",8,1,2180,14.5,"",24,12.55,13.9727,NA,15.9167,4
+"2185",114704,"2020-12-07",8,2,2140,17.6,"g",24,16.7867,15.1129,18.4545,16.7655,0
+"2186",178590,"2020-12-07",8,4,2180,15.7,"",24,15.4538,15.7366,15.1,25.12,0
+"2187",116687,"2020-12-07",8,6,2160,17.9,"",24,15.5158,14.5426,17,17.3343,0
+"2188",137345,"2020-12-07",8,5,2180,15.8,"",24,15.0381,14.3065,14.5,14.8,0
+"2189",56435,"2020-12-07",9,7,1640,14.7,"a",24,15.4118,15.6217,14.85,14.8561,0
+"2190",58131,"2020-12-07",9,5,1640,14,"a",24,10.8029,13.4565,14.0917,16,4
+"2191",104197,"2020-12-07",9,6,1640,14.4,"a",24,17.7333,13.1279,19.1,13.6256,0
+"2192",60135,"2020-12-07",9,10,1640,14.3,"a",24,16.1647,14.0063,14.825,13.6622,6
+"2193",59712,"2020-12-07",9,11,1640,15.8,"a",24,16.9059,20.775,NA,NA,0
+"2194",62708,"2020-12-07",9,1,1640,11,"ag",24,10.08,13.8885,10,13.556,-1
+"2195",138511,"2020-12-07",9,2,1640,13.7,"a",24,13.7,14.7104,13.7,13.4333,2
+"2196",182171,"2020-12-07",9,4,1640,-1,"",24,13.0561,12.3587,13.6286,13.5111,-1
+"2197",52101,"2020-12-07",10,1,3200,15,"",24,5.3,12.5886,NA,20.8,2
+"2198",107558,"2020-12-07",10,1,3160,17,"",24,14.1981,13.682,15.9,16.4,5
+"2199",49606,"2020-12-07",10,4,3180,18.8,"g",24,14.02,14.1714,NA,16.3,0
+"2200",62707,"2020-12-07",10,2,3180,16.1,"",24,15.2,13.8885,16.8,15,3
+"2201",104196,"2020-12-07",10,2,3160,19.7,"",24,12,13.1279,NA,16.75,0
+"2202",138510,"2020-12-07",10,1,3140,17.3,"",24,17.5143,14.7104,NA,15.2,4
+"2203",129950,"2020-12-07",10,3,3180,15.4,"",24,12.8875,13.9615,15.2,15.4286,1
+"2204",135918,"2020-12-07",10,1,3180,16.9,"",24,14.8891,16.4661,NA,NA,0
+"2205",152274,"2020-12-07",13,3,2140,20.1,"",24,13.5167,29.9,18.25,NA,-1
+"2206",35360,"2020-12-08",1,6,2140,26.4,"",3,22.5,15.8181,NA,19.1306,6
+"2207",52758,"2020-12-08",1,3,2140,28.9,"",3,32.5,12.2768,NA,16.3472,7
+"2208",159318,"2020-12-08",1,4,2140,19.9,"",3,14.825,16.6764,19.5,17.508,3
+"2209",160507,"2020-12-08",2,7,2640,19.2,"a",3,16.34,17.1485,17.8,18.2727,6
+"2210",103012,"2020-12-08",2,8,2640,-1,"uag",3,13.5379,21.1746,16.5,16.5,-1
+"2211",101047,"2020-12-08",2,12,2640,18.9,"a",3,17.1,16.877,16.8,16.7889,4
+"2212",103644,"2020-12-08",2,4,2640,-1,"uag",3,19.4,16.6832,20.4,18.5167,-1
+"2213",100456,"2020-12-08",2,10,2640,18,"a",3,18.65,16.2238,17.1,17.2,1
+"2214",184175,"2020-12-08",2,1,2640,11,"a",3,15.8,15.8552,NA,16.3478,-1
+"2215",194697,"2020-12-08",2,9,2640,18.9,"a",3,15.6692,17.6564,NA,19.1,3
+"2216",168006,"2020-12-08",2,2,2640,-1,"uag",3,18.1273,17.48,NA,NA,-1
+"2217",137850,"2020-12-08",2,5,2640,20.2,"a",3,16.2605,16.5618,18.2,18.2,8
+"2218",194818,"2020-12-08",2,14,2640,19.3,"a",3,14.3492,14.6708,17.575,16.7,7
+"2219",50194,"2020-12-08",3,4,2140,18.1,"a",3,16.2556,15.9064,18.4125,17.1806,4
+"2220",100255,"2020-12-08",3,3,2140,18.2,"a",3,19.5045,19.7885,19.3941,20.919,5
+"2221",52757,"2020-12-08",3,6,2140,17.4,"a",3,17.6867,12.2768,18.9917,16.3472,1
+"2222",62705,"2020-12-08",3,11,2140,10,"ag",3,8.7,13.8419,13.55,16.2734,-1
+"2223",159536,"2020-12-08",3,10,2140,18.4,"a",3,15.5375,21.1746,18.0833,22.563,6
+"2224",114703,"2020-12-08",3,1,2140,17.9,"a",3,19.0667,15.1183,19.2375,16.7528,3
+"2225",98989,"2020-12-08",4,2,2140,17.5,"",3,18.6667,15.7964,19.44,17.8506,2
+"2226",35359,"2020-12-08",4,2,2160,17.1,"",3,17.1,15.8181,NA,20.0638,3
+"2227",49437,"2020-12-08",4,3,2160,19.1,"g",3,16.8778,14.0896,18.3,16.4724,0
+"2228",177979,"2020-12-08",4,11,2160,18.8,"",3,15.1,17.1341,NA,20.18,8
+"2229",62704,"2020-12-08",4,8,2160,16.3,"",3,15.2,13.8419,NA,16.7367,1
+"2230",103643,"2020-12-08",4,1,2140,18.4,"",3,18.8,16.6832,18.8,18.0606,5
+"2231",152696,"2020-12-08",4,1,2160,17.3,"",3,14.45,15.8747,18.4,20.0706,4
+"2232",194178,"2020-12-08",4,6,2160,19.1,"",3,14.8444,16.593,17.3,20.4222,0
+"2233",38578,"2020-12-08",5,9,2140,17.1,"a",3,15.9625,14.7893,15.0667,17.3541,0
+"2234",35358,"2020-12-08",5,8,2140,15.9,"a",3,14.4,15.8181,14.4,19.1306,2
+"2235",103642,"2020-12-08",5,4,2140,20,"a",3,14.8357,16.6832,17.4765,18.0606,0
+"2236",49436,"2020-12-08",5,7,2140,17,"a",3,15.8857,14.0896,15.975,16.4811,8
+"2237",62703,"2020-12-08",5,1,2140,18.6,"a",3,15.2625,13.8419,18.0333,16.2734,0
+"2238",99309,"2020-12-08",5,2,2140,17.2,"a",3,13.76,14.9505,15.3,17.0788,0
+"2239",52100,"2020-12-08",5,14,2140,16.7,"a",3,12.1571,12.6143,13.86,15.2451,6
+"2240",165917,"2020-12-08",5,6,2140,18.1,"a",3,12.1821,13.7077,15.5529,18.12,0
+"2241",34300,"2020-12-08",6,2,2140,15.7,"",3,14.9667,16.0191,NA,17.8019,2
+"2242",38577,"2020-12-08",6,3,2180,15.6,"",3,13.8,14.7893,NA,15.8833,0
+"2243",98988,"2020-12-08",6,1,2180,15.5,"",3,12.7267,15.7964,NA,17.2091,0
+"2244",49435,"2020-12-08",6,2,2180,14.7,"",3,16.1,14.0896,NA,16.8,3
+"2245",52099,"2020-12-08",6,8,2140,15.6,"",3,13.28,12.6143,14.95,15.2451,1
+"2246",52755,"2020-12-08",6,2,2160,15.7,"",3,-1,12.2768,NA,16.7852,4
+"2247",34299,"2020-12-08",7,6,2140,-1,"uag",3,8.3167,16.0191,19,17.8019,0
+"2248",143293,"2020-12-08",7,12,2140,19.3,"a",3,17.4333,17.3375,18.8667,22.85,6
+"2249",195219,"2020-12-08",7,11,2140,18.7,"a",3,16.0125,18.1426,18.3455,20.3291,5
+"2250",48415,"2020-12-08",7,4,2140,17.9,"a",3,16.25,13.6713,16.25,16.7097,3
+"2251",47213,"2020-12-08",7,7,2140,17.1,"a",3,17.5,15.0691,17.5,18.2655,2
+"2252",46868,"2020-12-08",7,1,2140,16.9,"a",3,16.7944,14.7278,16.3083,17.6957,1
+"2253",152885,"2020-12-08",7,9,2140,18.3,"a",3,17.7857,13.8761,18.325,16.5651,4
+"2254",104817,"2020-12-08",8,8,1660,16,"",3,17.0615,15.8747,NA,NA,3
+"2255",35356,"2020-12-08",8,1,1640,16.5,"",3,17.9625,15.8181,NA,16.8565,1
+"2256",49434,"2020-12-08",8,6,1660,15.8,"",3,15.0833,14.0896,NA,13.6,2
+"2257",52754,"2020-12-08",8,1,1660,16.4,"",3,16.4333,12.2768,NA,13.5,4
+"2258",38576,"2020-12-08",8,9,1660,18.6,"",3,16.875,14.7893,NA,13.9667,8
+"2259",160084,"2020-12-08",8,4,1660,17.7,"",3,16.0583,15.585,NA,16.3333,6
+"2260",114702,"2020-12-08",8,5,1660,23.8,"",3,16.2731,15.1183,NA,15.2,0
+"2261",62702,"2020-12-08",8,10,1660,18.5,"g",3,-1,13.8419,NA,14.7,7
+"2262",108025,"2020-12-08",14,2,2140,21.5,"",3,10.24,14.8861,17.7333,17.3355,-1
+"2263",190167,"2020-12-08",14,2,2160,22,"",3,34.65,17.1,36.1,NA,-1
+"2264",159597,"2020-12-08",14,3,2140,21.2,"",3,14.196,13.5946,19.15,17.0857,-1
+"2265",186,"2020-12-08",1,1,1640,29,"",6,27.1393,25.413,27.4333,25.0955,6
+"2266",19563,"2020-12-08",1,2,1640,30.7,"",6,29.95,17.6098,NA,19.2936,0
+"2267",79125,"2020-12-08",1,4,1640,28.8,"",6,28.9506,16.2798,28.9833,17.55,3
+"2268",147123,"2020-12-08",1,2,1660,30.5,"",6,25.475,21.1241,27.8333,25.8389,0
+"2269",19205,"2020-12-08",1,3,1640,29.2,"",6,27.2786,23.5768,27.8667,24.9744,0
+"2270",29332,"2020-12-08",1,4,1660,27.5,"",6,29.129,29.8746,30.5667,29.9647,1
+"2271",23040,"2020-12-08",1,6,1660,27.7,"",6,25.24,14.9811,NA,28.2857,2
+"2272",20564,"2020-12-08",1,5,1660,27.7,"",6,27.537,17.5843,27.725,19.26,5
+"2273",25032,"2020-12-08",2,9,2140,18.5,"",6,17.0294,16.284,17.12,18.1444,5
+"2274",152206,"2020-12-08",2,12,2140,17.9,"",6,15.58,13.613,16.6167,15.2604,1
+"2275",19562,"2020-12-08",2,2,2140,17.9,"",6,16.0083,17.6098,15.95,19.2406,2
+"2276",20563,"2020-12-08",2,4,2140,18.6,"g",6,15.6833,17.5843,15.9,19.1122,6
+"2277",85202,"2020-12-08",2,5,2140,19.3,"",6,16.6059,16.089,19.9375,17.6678,0
+"2278",43855,"2020-12-08",2,7,2140,18.8,"",6,15.6647,14.6063,17.0333,17.3137,0
+"2279",23039,"2020-12-08",2,3,2140,19.8,"",6,18.75,14.9811,17.7,18.184,0
+"2280",43473,"2020-12-08",2,6,2140,-1,"ug",6,17.875,14.0229,19.3,15.7789,0
+"2281",34304,"2020-12-08",2,11,2140,18.3,"",6,9.48,16.0191,19.7,17.8019,3
+"2282",34135,"2020-12-08",2,1,2140,-1,"ug",6,15.575,14.7815,15.575,16.6319,-1
+"2283",24997,"2020-12-08",3,11,2640,18.9,"a",6,15.75,16.284,18.3,17.9083,6
+"2284",184481,"2020-12-08",3,10,2640,20.3,"ag",6,17.9429,17.438,NA,16.4857,0
+"2285",150512,"2020-12-08",3,7,2640,19.1,"a",6,16.6625,17.9526,18.85,17.5,7
+"2286",20562,"2020-12-08",3,13,2640,18.6,"a",6,17.5333,17.5843,16.85,17.7769,5
+"2287",23038,"2020-12-08",3,5,2640,17.6,"a",6,16.8,14.9811,NA,16.6692,1
+"2288",34134,"2020-12-08",3,14,2640,18.1,"a",6,16.5667,14.7815,16.65,16.9375,4
+"2289",34303,"2020-12-08",3,3,2640,18,"a",6,8,16.0191,NA,16.73,3
+"2290",43854,"2020-12-08",3,2,2640,-1,"uag",6,17.1,14.6063,NA,16.7972,0
+"2291",43472,"2020-12-08",3,4,2640,17.6,"a",6,13.7,14.0229,10,15.772,2
+"2292",108387,"2020-12-08",3,12,2640,19.1,"a",6,10.7333,17.006,NA,17.66,0
+"2293",108721,"2020-12-08",3,1,2640,24.2,"ag",6,20.4286,16.1785,18.05,16.5077,0
+"2294",42402,"2020-12-08",4,9,2160,-1,"",6,15.1244,14.7815,16.475,18.0929,-1
+"2295",43471,"2020-12-08",4,4,2160,15,"",6,14.5143,14.0229,19.8,18.1682,4
+"2296",83716,"2020-12-08",4,2,2140,15.7,"",6,15.5135,16.3355,16.9152,18.5729,5
+"2297",84169,"2020-12-08",4,2,2160,17.7,"",6,12.2956,16.4217,16.3,22.9926,0
+"2298",19561,"2020-12-08",4,3,2160,17.5,"",6,14.6714,17.6098,15.4,20.9295,0
+"2299",19204,"2020-12-08",4,9,2160,15.6,"",6,15.1357,23.5768,15.375,26.775,0
+"2300",34302,"2020-12-08",4,1,2140,15.2,"",6,14.4667,16.0191,16.68,17.8019,1
+"2301",184853,"2020-12-08",4,4,2140,15.8,"",6,14.18,19.5946,17.3667,20.0178,6
+"2302",85201,"2020-12-08",4,6,2160,17.5,"",6,14.5222,16.089,16.7,18.9914,0
+"2303",112041,"2020-12-08",4,5,2160,20.3,"g",6,12.4881,16.6651,16.0714,19.8957,0
+"2304",19787,"2020-12-08",5,2,2160,17.4,"",6,13.67,23.0007,20.2,26.673,3
+"2305",19560,"2020-12-08",5,1,2140,18.6,"",6,17.5875,17.6098,17.5875,19.2406,6
+"2306",20561,"2020-12-08",5,7,2160,17.5,"",6,16.44,17.5843,16,24.1382,4
+"2307",23037,"2020-12-08",5,4,2160,17.3,"",6,19.75,14.9811,NA,22.8683,2
+"2308",34133,"2020-12-08",5,3,2160,16.9,"",6,18.1333,14.7815,NA,18.0929,1
+"2309",34301,"2020-12-08",5,1,2160,-1,"ug",6,20.8,16.0191,NA,22.2789,0
+"2310",87558,"2020-12-08",1,2,2180,32.2,"",7,23.4933,23.8014,44.35,25.7267,3
+"2311",94907,"2020-12-08",1,1,2140,36.6,"",7,28.23,16.0329,37.6,17.3516,0
+"2312",94922,"2020-12-08",1,3,2160,33.3,"",7,24.75,20.6678,30.52,24.3757,4
+"2313",37569,"2020-12-08",1,1,2160,32.7,"",7,25.3222,15.7914,26.525,23.1257,2
+"2314",22593,"2020-12-08",2,9,2160,21,"g",7,17.4556,17.2406,NA,23.6794,0
+"2315",96974,"2020-12-08",2,3,2160,19.4,"",7,21.66,20.6678,NA,24.3757,4
+"2316",89055,"2020-12-08",2,11,2160,19.6,"g",7,19.8333,15.5808,NA,17.8867,6
+"2317",37568,"2020-12-08",2,1,2160,12,"g",7,18.5667,15.7914,NA,23.1257,-1
+"2318",89416,"2020-12-08",2,8,2160,19.4,"",7,20.2857,17.6247,18.8,24.1132,3
+"2319",175798,"2020-12-08",2,2,2140,20.2,"",7,22.7,17.9693,22.7,18.7135,5
+"2320",90482,"2020-12-08",3,6,2140,18.4,"a",7,15.937,15.9603,18.8381,18.985,4
+"2321",90830,"2020-12-08",3,4,2140,19.2,"a",7,17.8421,15.6525,18.48,19.3941,0
+"2322",96985,"2020-12-08",3,1,2140,19.8,"a",7,17.9269,16.805,20.6857,19.0663,0
+"2323",35910,"2020-12-08",3,12,2140,18,"a",7,16.6667,14.3087,16.6667,15.8034,2
+"2324",22592,"2020-12-08",3,5,2140,19.1,"a",7,16.75,17.2406,19.3571,19.8409,7
+"2325",37567,"2020-12-08",3,3,2140,19.4,"a",7,20.125,15.7914,20.18,18.1958,0
+"2326",65532,"2020-12-08",4,4,2140,16.2,"a",7,13.2947,13.3375,16.0615,16.0615,4
+"2327",176506,"2020-12-08",4,11,2140,16.8,"a",7,11.9643,15.3557,14.82,17.5962,7
+"2328",89415,"2020-12-08",4,10,2140,16.2,"a",7,15.8286,17.6247,15.975,19.434,3
+"2329",98156,"2020-12-08",4,15,2140,-1,"",7,14.6333,20.6678,15.8565,21.3254,-1
+"2330",35909,"2020-12-08",4,14,2140,16.3,"a",7,16.875,14.3087,15.9,15.8034,6
+"2331",22591,"2020-12-08",4,6,2140,15.7,"a",7,15.45,17.2406,14.8125,19.8409,1
+"2332",37566,"2020-12-08",4,7,2140,18.2,"a",7,14.05,15.7914,NA,18.1958,0
+"2333",90533,"2020-12-08",4,13,2140,18.1,"a",7,15.6733,16.7748,15.55,18.1441,0
+"2334",89054,"2020-12-08",4,9,2140,17.1,"a",7,15.0111,15.5808,15.15,16.7133,0
+"2335",95620,"2020-12-08",4,3,2140,17.1,"a",7,16.2571,20.1406,16.8286,20.7315,0
+"2336",64712,"2020-12-08",5,7,2140,16.7,"a",7,14.7706,16.8465,16.5455,17.606,2
+"2337",91088,"2020-12-08",5,10,2140,-1,"",7,14.8571,15.9603,16.6071,18.985,-1
+"2338",91756,"2020-12-08",5,9,2140,17.1,"a",7,17.8,16.0329,17.1,17.3516,3
+"2339",35908,"2020-12-08",5,14,2140,17.2,"a",7,14.635,14.3087,16.4,15.8034,4
+"2340",93217,"2020-12-08",5,13,2140,18,"a",7,16.2517,22,17.59,18.6,0
+"2341",93285,"2020-12-08",5,15,2140,18.4,"a",7,15.5947,15.3557,17.314,17.5962,0
+"2342",37565,"2020-12-08",5,2,2140,17.7,"a",7,12.1857,15.7914,19.1333,18.1958,7
+"2343",88741,"2020-12-08",5,4,2140,18.7,"a",7,18.205,18.6586,17.9091,20.784,0
+"2344",173131,"2020-12-08",5,3,2140,16.6,"a",7,15.1125,18.9995,17.9444,19.8773,1
+"2345",63267,"2020-12-08",6,3,2160,17.7,"",7,18.2444,16.8465,20.25,20.5683,5
+"2346",90460,"2020-12-08",6,7,2160,17.5,"",7,18.025,18.9995,18.95,23.7032,2
+"2347",37564,"2020-12-08",6,1,2180,16.1,"",7,13.6667,15.7914,NA,29.4833,1
+"2348",22589,"2020-12-08",6,2,2140,20.2,"",7,16.6,17.2406,16.6,19.8409,0
+"2349",35907,"2020-12-08",6,3,2140,19,"",7,-1,14.3087,NA,15.8034,7
+"2350",95619,"2020-12-08",6,2,2160,17.7,"g",7,17.4444,20.1406,NA,24.4222,4
+"2351",35906,"2020-12-08",7,3,1640,15.4,"a",7,18.1667,14.3087,NA,13.7475,1
+"2352",90892,"2020-12-08",7,9,1640,19.6,"a",7,16.1984,17.7088,14.7333,16.3,0
+"2353",89053,"2020-12-08",7,7,1640,15.9,"a",7,12.9,15.5808,NA,15.4538,0
+"2354",22588,"2020-12-08",7,5,1640,-1,"uag",7,16.8857,17.2406,16.7333,18.816,-1
+"2355",90532,"2020-12-08",7,8,1640,15.6,"a",7,16.7056,16.7748,17.4667,16.8091,3
+"2356",37563,"2020-12-08",7,2,1640,15.8,"a",7,17.88,15.7914,14.9,17.4806,5
+"2357",90140,"2020-12-08",7,6,1640,15.7,"a",7,15.0429,16.5493,15.25,15.1804,4
+"2358",88740,"2020-12-08",7,10,1640,16,"a",7,16.4409,18.6586,15.7,18.0281,0
+"2359",88501,"2020-12-08",8,4,2200,30.9,"",7,27.9295,28.0988,NA,NA,7
+"2360",88653,"2020-12-08",8,3,2200,-1,"ug",7,22.4095,16.775,NA,NA,-1
+"2361",87593,"2020-12-08",8,2,2220,27.1,"g",7,23.8379,23.8014,NA,NA,2
+"2362",95618,"2020-12-08",8,2,2180,-1,"g",7,25.6367,20.1406,30.45,28.74,-1
+"2363",89414,"2020-12-08",8,1,2160,32.8,"",7,26.2286,17.6247,NA,24.1132,0
+"2364",196597,"2020-12-08",8,1,2240,26.5,"",7,25.5667,26.06,NA,NA,3
+"2365",37562,"2020-12-08",8,1,2140,-1,"ug",7,33.4667,15.7914,NA,18.1958,-1
+"2366",92337,"2020-12-08",8,1,2200,31.1,"",7,28.025,17.3197,NA,NA,0
+"2367",37561,"2020-12-08",9,7,2660,17,"",7,12.95,15.7914,NA,17.94,2
+"2368",92132,"2020-12-08",9,6,2660,17.8,"",7,15.29,16.775,17.5333,17.675,0
+"2369",92209,"2020-12-08",9,2,2660,17.5,"",7,17.2419,18.9995,17.12,18.5714,6
+"2370",89052,"2020-12-08",9,3,2700,16.6,"",7,14.6821,15.5808,NA,NA,0
+"2371",92968,"2020-12-08",9,3,2680,17.2,"",7,14.2455,17.0616,NA,18.3,0
+"2372",22587,"2020-12-08",9,1,2660,17.1,"",7,13.2,17.2406,NA,23.15,4
+"2373",35905,"2020-12-08",9,3,2660,17.2,"",7,14.3,14.3087,NA,16.3222,5
+"2374",89823,"2020-12-08",9,1,2640,18.7,"",7,14.5,14.2802,NA,15.8941,0
+"2375",89413,"2020-12-08",9,4,2660,14,"g",7,14.775,17.6247,NA,16.6,-1
+"2376",176800,"2020-12-08",9,2,2680,16.3,"",7,15.9634,16.0329,NA,17.0667,1
+"2377",89822,"2020-12-08",10,9,2140,19,"",7,15.3154,14.2802,17.1375,16.0296,1
+"2378",90963,"2020-12-08",10,7,2140,19.6,"",7,17.581,16.0329,18.9846,17.3516,4
+"2379",93140,"2020-12-08",10,4,2140,19.8,"",7,18.2086,17.7088,18.3913,18.2448,5
+"2380",89051,"2020-12-08",10,2,2160,18.3,"",7,17.8,15.5808,NA,17.8867,2
+"2381",97016,"2020-12-08",10,3,2160,19.3,"",7,17.7286,16.805,18.075,19.1129,7
+"2382",37560,"2020-12-08",10,2,2140,-1,"ug",7,19.45,15.7914,19.45,18.1958,0
+"2383",89412,"2020-12-08",10,1,2140,21,"",7,18.15,17.6247,18.6667,19.434,0
+"2384",35912,"2020-12-08",13,1,2140,20,"",7,30.1,14.3087,NA,15.8034,-1
+"2385",37556,"2020-12-09",1,4,1640,16.2,"",5,18.1,15.7617,NA,17.4351,2
+"2386",22585,"2020-12-09",1,9,1640,16.3,"",5,17,17.2155,17,18.816,3
+"2387",131595,"2020-12-09",1,11,1640,20.1,"",5,19.4333,16.9202,19.2,16.7711,0
+"2388",172986,"2020-12-09",1,3,1640,16.4,"",5,15.7462,20.5639,16.85,20.6273,4
+"2389",19558,"2020-12-09",2,1,2140,31.7,"",5,29.1,17.6515,33.46,19.228,1
+"2390",143600,"2020-12-09",2,3,2140,34.1,"g",5,33.7,19.2894,NA,19.8383,0
+"2391",22584,"2020-12-09",2,3,2160,31.7,"g",5,27.5143,17.2155,32.1,23.6375,2
+"2392",37555,"2020-12-09",2,7,2160,10,"g",5,29.675,15.7617,NA,23.0838,-1
+"2393",161056,"2020-12-09",2,9,2160,32.6,"",5,30.3906,28.5306,34.9333,34.85,6
+"2394",134084,"2020-12-09",3,3,2640,18.8,"a",5,11.232,16.1647,19,18.5063,0
+"2395",23030,"2020-12-09",3,4,2640,17.9,"a",5,13.45,15.0379,NA,16.7037,1
+"2396",21206,"2020-12-09",3,10,2640,19.8,"ag",5,12.1034,15.1199,21.6,16.78,0
+"2397",22583,"2020-12-09",3,7,2640,18.7,"a",5,13.2455,17.2155,NA,22.3643,6
+"2398",37554,"2020-12-09",3,5,2640,16.7,"a",5,17.85,15.7617,17.85,17.5433,3
+"2399",97253,"2020-12-09",3,11,2640,18.9,"a",5,18.155,19.5173,19.3667,22.5077,0
+"2400",131594,"2020-12-09",3,1,2640,18.3,"a",5,16.2083,16.9202,16.4,19.6955,4
+"2401",132624,"2020-12-09",3,6,2640,20,"ag",5,18.9,18.958,18.9,19.0192,0
+"2402",145126,"2020-12-09",3,9,2640,18.6,"a",5,14.9568,14.8,18.1,18.6714,5
+"2403",132623,"2020-12-09",4,5,2140,16.1,"a",5,15.0429,18.958,14.825,18.924,1
+"2404",65495,"2020-12-09",4,8,2140,-1,"",5,16.235,14.7747,16.4071,17.4386,-1
+"2405",37553,"2020-12-09",4,6,2140,17.7,"a",5,12.3213,15.7617,16.4138,18.2,0
+"2406",19557,"2020-12-09",4,9,2140,16.3,"a",5,13.2583,17.6515,15.8833,19.228,3
+"2407",22582,"2020-12-09",4,2,2140,16.3,"a",5,14.8083,17.2155,16.2875,19.8039,2
+"2408",23029,"2020-12-09",4,7,2140,-1,"a",5,9.2333,15.0379,14.35,18.1935,-1
+"2409",145390,"2020-12-09",4,11,2140,16.7,"a",5,14.2371,16.026,17.1056,18.2405,6
+"2410",173471,"2020-12-09",4,11,2140,-1,"",5,13.1652,13.4179,16.7833,17.4426,-1
+"2411",28018,"2020-12-09",5,7,2160,17.7,"",5,14.2,18.423,16.7,23.3293,8
+"2412",131592,"2020-12-09",5,1,2160,16.7,"",5,11.7,16.9202,16.15,20.8825,2
+"2413",19556,"2020-12-09",5,6,2160,16.9,"",5,15.3,17.6515,NA,20.8533,3
+"2414",22581,"2020-12-09",5,3,2140,18.7,"",5,15.6148,17.2155,18.0385,19.8039,0
+"2415",23028,"2020-12-09",5,4,2160,16.2,"",5,14.8,15.0379,NA,22.7357,1
+"2416",166699,"2020-12-09",5,1,2140,17.9,"",5,14.3143,17.8095,18.4286,19.5714,5
+"2417",94966,"2020-12-09",5,5,2160,18.9,"g",5,12.1333,19.6741,NA,23.5553,0
+"2418",132941,"2020-12-09",5,6,2140,18,"",5,17.2286,20.5239,17.45,21.1989,6
+"2419",164699,"2020-12-09",13,4,2140,-1,"g",5,36.7,16.1647,NA,18.8297,-1
+"2420",135576,"2020-12-09",13,5,2140,19.5,"",5,15.425,17.2077,15.2667,17.7014,-1
+"2421",33667,"2020-12-09",1,6,2140,18.8,"",15,17.1,14.1866,NA,16.6685,0
+"2422",35355,"2020-12-09",1,7,2140,16.9,"",15,18.5,15.8337,31.4,19.1417,4
+"2423",35904,"2020-12-09",1,1,2140,16.6,"",15,16.5,14.3921,NA,15.8672,2
+"2424",130268,"2020-12-09",1,2,2140,-1,"",15,23.35,13.1311,23.35,15.2972,-1
+"2425",61054,"2020-12-09",1,3,2140,16.7,"",15,23.7,14.4685,19.3,16.3854,3
+"2426",61654,"2020-12-09",1,4,2140,17.9,"",15,19.7333,14.3397,19.55,15.9071,5
+"2427",193272,"2020-12-09",1,5,2140,18.5,"",15,19.85,15.8841,19.85,16.9327,0
+"2428",36065,"2020-12-09",2,4,2140,20.3,"ag",15,13.8857,15.6875,19.4357,19.6333,0
+"2429",34298,"2020-12-09",2,9,2140,16.8,"a",15,16.46,15.9194,16.25,17.7752,4
+"2430",48414,"2020-12-09",2,10,2140,-1,"uag",15,11.91,13.6864,17.4429,16.7202,-1
+"2431",183165,"2020-12-09",2,1,2140,16.4,"a",15,15.1667,16.0406,17.9833,18.1882,2
+"2432",82473,"2020-12-09",2,8,2140,18.2,"a",15,12.6793,15.5233,18.171,17.7254,6
+"2433",46867,"2020-12-09",2,3,2140,-1,"uag",15,15.4278,14.7355,17.5583,17.6899,0
+"2434",48900,"2020-12-09",2,7,2140,17.1,"a",15,17.875,15.3281,19.95,17.1773,5
+"2435",47212,"2020-12-09",2,6,2140,15.1,"a",15,16.5368,15.0762,17.5583,18.2553,1
+"2436",47671,"2020-12-09",2,5,2140,16.5,"a",15,18.2,15.5525,19.15,17.4861,3
+"2437",23523,"2020-12-09",3,10,2140,17.7,"a",15,19.25,16.3477,19.8,17.1553,0
+"2438",61053,"2020-12-09",3,9,2140,16.7,"a",15,17.18,14.4685,17.18,16.3854,4
+"2439",33666,"2020-12-09",3,5,2140,17,"a",15,18.92,14.1866,18.15,16.6685,6
+"2440",60448,"2020-12-09",3,4,2140,16.5,"a",15,18.7667,13.2215,18.7667,15.9164,2
+"2441",34131,"2020-12-09",3,3,2140,16.2,"a",15,19.3,14.7326,19.3,16.6319,1
+"2442",42226,"2020-12-09",3,11,2140,18,"a",15,17.6,13.1311,17.6,15.2972,0
+"2443",40659,"2020-12-09",4,2,2660,16.4,"",15,11.7797,13.9208,16.3,16.3,3
+"2444",33665,"2020-12-09",4,3,2680,16.2,"",15,16.2667,14.1866,NA,20.0333,6
+"2445",52753,"2020-12-09",4,5,2680,16.1,"",15,15.025,12.365,NA,16.8,5
+"2446",60447,"2020-12-09",4,5,2660,16.1,"",15,16.5333,13.2215,NA,17.2571,1
+"2447",34130,"2020-12-09",4,1,2660,10,"g",15,15.5,14.7326,NA,16.5571,-1
+"2448",35354,"2020-12-09",4,3,2660,16.2,"",15,16.6182,15.8337,NA,17.61,2
+"2449",35903,"2020-12-09",4,1,2680,16.3,"",15,14.6,14.3921,NA,18.075,0
+"2450",42225,"2020-12-09",4,2,2680,15.9,"",15,13.57,13.1311,NA,NA,4
+"2451",64031,"2020-12-09",4,4,2660,-1,"kub",15,16,15.0137,NA,21.26,-1
+"2452",34297,"2020-12-09",5,8,2140,15.5,"a",15,13.36,15.9194,14.725,17.7752,2
+"2453",168071,"2020-12-09",5,7,2140,15.3,"a",15,14.0188,15.5233,13.95,17.7254,1
+"2454",48899,"2020-12-09",5,4,2140,16.3,"a",15,13.88,15.3281,15.6333,17.1773,6
+"2455",48413,"2020-12-09",5,5,2140,16,"a",15,12.2727,13.6864,15.75,16.7202,4
+"2456",46866,"2020-12-09",5,3,2140,15.5,"a",15,16.0889,14.7355,16.1111,17.6899,3
+"2457",47211,"2020-12-09",5,9,2140,16.2,"a",15,11.64,15.0762,14.6,18.2553,5
+"2458",47670,"2020-12-09",5,6,2140,-1,"ag",15,13.3,15.5525,15.7333,17.4861,-1
+"2459",183164,"2020-12-09",5,2,2140,16.5,"a",15,15.7,16.0406,15.7,18.1882,0
+"2460",60446,"2020-12-09",6,9,1640,15.8,"a",15,16.4167,13.2215,19.2,13.86,0
+"2461",33664,"2020-12-09",6,7,1640,15.7,"a",15,18,14.1866,NA,15.8227,0
+"2462",34296,"2020-12-09",6,2,1640,15.4,"a",15,7.9,15.9194,NA,14.1167,5
+"2463",35902,"2020-12-09",6,3,1640,15.2,"a",15,16.4,14.3921,NA,13.7878,2
+"2464",61052,"2020-12-09",6,4,1640,15.4,"a",15,18.65,14.4685,NA,14.2125,4
+"2465",157268,"2020-12-09",6,5,1640,16.3,"ag",15,13.735,16.6651,NA,15.8,0
+"2466",108386,"2020-12-09",6,6,1640,-1,"kuba",15,10.54,17.0129,NA,15.9778,-1
+"2467",52752,"2020-12-09",7,5,2140,13.8,"a",15,10.55,12.365,14.95,16.4354,5
+"2468",33663,"2020-12-09",7,3,2140,14.1,"a",15,13.9667,14.1866,14.6,16.6685,6
+"2469",61051,"2020-12-09",7,4,2140,13.4,"a",15,17.2167,14.4685,14.15,16.3854,3
+"2470",26366,"2020-12-09",7,13,2140,13.2,"a",15,13.5529,15.6929,15.7571,17.891,2
+"2471",60445,"2020-12-09",7,10,2140,15,"a",15,14.1286,13.2215,16.65,15.9164,0
+"2472",35353,"2020-12-09",7,11,2140,15.3,"a",15,17.2,15.8337,17.2,19.1417,0
+"2473",34128,"2020-12-09",7,12,2140,13,"a",15,12.4,14.7326,12.4,16.6319,1
+"2474",34295,"2020-12-09",7,7,2140,13.6,"a",15,14.525,15.9194,14.6667,17.7752,4
+"2475",35901,"2020-12-09",7,6,2140,14.6,"a",15,14.76,14.3921,14.76,15.8672,0
+"2476",37558,"2020-12-09",7,9,2140,15.5,"a",15,13.2,15.7617,18,18.2,0
+"2477",57682,"2020-12-09",8,9,2140,15.3,"a",15,15.8111,16.433,15.6833,17.5123,6
+"2478",34127,"2020-12-09",8,1,2140,14.6,"a",15,16.28,14.7326,16.28,16.6319,1
+"2479",34294,"2020-12-09",8,11,2140,17.8,"ag",15,17.5333,15.9194,17.5333,17.7752,0
+"2480",67111,"2020-12-09",8,4,2140,17.1,"ag",15,17.3091,15.1635,17.6778,17.3109,8
+"2481",23035,"2020-12-09",8,2,2140,16.1,"a",15,15.15,15.0379,15.15,18.1935,7
+"2482",35900,"2020-12-09",8,10,2140,10,"ag",15,11.125,14.3921,15.1667,15.8672,-1
+"2483",42224,"2020-12-09",8,5,2140,15.3,"a",15,19.0714,13.1311,19.1,15.2972,4
+"2484",33662,"2020-12-09",8,3,2140,14.9,"a",15,15.8667,14.1866,15.8667,16.6685,2
+"2485",35352,"2020-12-09",8,6,2140,-1,"uag",15,15.6667,15.8337,15.65,19.1417,0
+"2486",52751,"2020-12-09",8,12,2140,15.2,"a",15,15.7333,12.365,15.7333,16.4354,3
+"2487",60444,"2020-12-09",8,7,2140,15.3,"a",15,14.7,13.2215,14.7,15.9164,5
+"2488",35351,"2020-12-09",9,9,2140,13.8,"a",15,12.1,15.8337,NA,19.1417,3
+"2489",60443,"2020-12-09",9,6,2140,13.9,"a",15,15.4333,13.2215,16.9,15.9164,4
+"2490",23034,"2020-12-09",9,7,2140,14.3,"a",15,18.8,15.0379,18.8,18.1935,6
+"2491",33661,"2020-12-09",9,1,2140,14.4,"a",15,12.6667,14.1866,14.725,16.6685,0
+"2492",34126,"2020-12-09",9,2,2140,14.6,"a",15,15.9923,14.7326,17.8667,16.6319,0
+"2493",34832,"2020-12-09",9,5,2140,14.9,"a",15,14.3304,17.6489,14.03,17.8736,0
+"2494",61050,"2020-12-09",9,4,2140,14.5,"a",15,13.1333,14.4685,14.3,16.3854,0
+"2495",52750,"2020-12-09",9,3,2140,14.1,"a",15,16.56,12.365,18.6,16.4354,5
+"2496",42223,"2020-12-09",9,10,2140,13.5,"a",15,12.8,13.1311,12.8,15.2972,1
+"2497",65793,"2020-12-09",10,7,1640,12.4,"a",15,13.9654,16.433,13.2,16.0426,2
+"2498",67976,"2020-12-09",10,9,1640,13.5,"a",15,13.75,14.8905,13,14.9263,6
+"2499",84361,"2020-12-09",10,10,1640,15,"ag",15,11.3389,15.3989,13.575,13.1351,0
+"2500",23033,"2020-12-09",10,4,1640,13.7,"a",15,14,15.0379,NA,16.3265,0
+"2501",34125,"2020-12-09",10,11,1640,13.2,"a",15,13.2,14.7326,13.2,15.21,4
+"2502",33660,"2020-12-09",10,5,1640,14.2,"ag",15,-1,14.1866,NA,15.8227,0
+"2503",35350,"2020-12-09",10,3,1640,13.7,"a",15,17,15.8337,NA,16.8514,0
+"2504",60442,"2020-12-09",10,12,1640,12.1,"a",15,14.6,13.2215,NA,13.86,1
+"2505",37557,"2020-12-09",10,6,1640,12.9,"a",15,20.325,15.7617,12.1,17.4351,3
+"2506",165885,"2020-12-09",13,5,2140,-1,"",15,20.5,14.8366,15.9,16.2411,-1
+"2507",60449,"2020-12-09",13,1,2140,-1,"",15,12.2,13.2215,25.4,15.9164,-1
+"2508",61055,"2020-12-09",13,3,2140,21.6,"",15,30.6,14.4685,NA,16.3854,-1
+"2509",141584,"2020-12-09",13,8,2140,21.9,"",15,29.6,16.2448,NA,17.8053,-1
+"2510",53593,"2020-12-09",1,6,2140,18.4,"",28,8.9,15.3993,NA,16.9925,1
+"2511",49605,"2020-12-09",1,1,2140,22.1,"",28,14.825,14.2055,20.1,17.2932,0
+"2512",52097,"2020-12-09",1,3,2140,18.5,"",28,20.5,12.6446,20.5,15.2625,2
+"2513",60134,"2020-12-09",1,4,2140,18.9,"",28,19.55,13.984,19.55,16.1119,3
+"2514",112615,"2020-12-09",1,7,2140,19.1,"",28,20.25,15.0696,20.25,17.5382,5
+"2515",199193,"2020-12-09",1,2,2160,18.2,"",28,17.2,14.1352,NA,18,4
+"2516",178589,"2020-12-09",1,8,2140,19.1,"",28,18.725,15.7455,18.3333,16.9038,0
+"2517",179782,"2020-12-09",1,1,2160,19.5,"",28,18.8276,19.1138,25.3333,25.3333,0
+"2518",60133,"2020-12-09",2,2,1640,13.2,"ag",28,15.0429,13.984,NA,13.6789,5
+"2519",59806,"2020-12-09",2,4,1640,13.2,"a",28,13.11,12.2304,12.18,13.1404,4
+"2520",115906,"2020-12-09",2,3,1640,13.1,"a",28,13.6,16.1662,13.2545,14.1,3
+"2521",129821,"2020-12-09",3,1,2140,15.7,"a",28,11.6437,12.0846,18.6,16.4375,1
+"2522",180573,"2020-12-09",3,12,2140,17.8,"a",28,14.3,15.6188,NA,18.5412,0
+"2523",114457,"2020-12-09",3,6,2140,15.9,"a",28,20.64,15.0511,18.4333,16.226,3
+"2524",199409,"2020-12-09",3,5,2140,19.3,"a",28,21.3667,15.975,21.3667,18.1875,0
+"2525",61418,"2020-12-09",4,6,2140,-1,"ag",28,14.868,13.9917,14.725,16.4897,-1
+"2526",49433,"2020-12-09",4,5,2140,15.7,"a",28,13.55,14.1829,14.05,16.5177,5
+"2527",59805,"2020-12-09",4,3,2140,14.6,"a",28,14.2273,12.2304,14,14.9837,3
+"2528",59804,"2020-12-09",5,3,1640,13.5,"a",28,13.85,12.2304,19.3,13.1404,3
+"2529",61286,"2020-12-09",5,7,1640,13.8,"a",28,18.4,14.7183,16.2,15.3611,5
+"2530",61594,"2020-12-09",5,5,1640,-1,"",28,18.775,14.1829,22.3,14.5341,-1
+"2531",53592,"2020-12-09",5,2,1640,13.5,"a",28,16.15,15.3993,15.025,15.039,1
+"2532",120922,"2020-12-09",5,5,1640,-1,"uag",28,17.3,16.8983,16.7,17.6682,-1
+"2533",114653,"2020-12-09",6,3,2140,-1,"g",28,18.4231,21.8089,17.38,23.0609,-1
+"2534",53301,"2020-12-09",6,5,2140,18.5,"g",28,12.64,15.2476,16.0667,17.1474,5
+"2535",53591,"2020-12-09",6,2,2160,15,"",28,15.6,15.3993,NA,18.5381,1
+"2536",59803,"2020-12-09",6,6,2140,-1,"ug",28,15.9429,12.2304,16,14.9837,-1
+"2537",60132,"2020-12-09",6,1,2140,15.9,"",28,9.5,13.984,14.4,16.1119,2
+"2538",61416,"2020-12-09",7,1,1640,13.8,"a",28,19.275,13.9917,NA,14.2767,5
+"2539",53590,"2020-12-09",7,11,1640,13.8,"a",28,15.975,15.3993,NA,15.039,0
+"2540",129949,"2020-12-09",7,2,1640,14.3,"a",28,17.5667,13.98,14.6,13.8308,0
+"2541",60131,"2020-12-09",7,12,1640,13.8,"a",28,14.16,13.984,NA,13.6789,6
+"2542",115388,"2020-12-09",7,6,1640,13.2,"a",28,17.2727,15.5531,NA,14.3273,1
+"2543",152386,"2020-12-09",7,9,1640,13.4,"a",28,14.219,21.8089,NA,24.9762,3
+"2544",180525,"2020-12-09",7,4,1640,16.2,"a",28,15.844,16.1689,14.75,14.58,0
+"2545",52096,"2020-12-09",8,3,2140,14.4,"a",28,13.2818,12.6446,13.45,15.2625,2
+"2546",115266,"2020-12-09",8,7,2140,14.6,"a",28,11.6111,13.98,15,15.0757,3
+"2547",62970,"2020-12-09",8,8,2140,-1,"distag",28,14.1,13.5876,14.34,15.8482,0
+"2548",178588,"2020-12-09",8,5,2140,16.8,"a",28,15.5045,15.7455,15.7462,16.9038,0
+"2549",49432,"2020-12-09",8,11,2140,14.7,"a",28,15.2778,14.1829,15.7667,16.5177,4
+"2550",49604,"2020-12-09",8,1,2140,17.6,"a",28,14.2182,14.2055,16,17.2932,0
+"2551",60130,"2020-12-09",8,4,2140,-1,"uag",28,15.12,13.984,14.9,16.1119,-1
+"2552",182248,"2020-12-09",8,9,2140,15.5,"a",28,13.7,21.8089,15.4143,23.0609,6
+"2553",178587,"2020-12-09",9,10,2640,15,"a",28,14.7312,15.7455,15.1,15.7583,0
+"2554",52095,"2020-12-09",9,5,2640,14.8,"ag",28,12.7,12.6446,10,14.995,6
+"2555",66677,"2020-12-09",9,9,2640,14.5,"a",28,14.2541,13.907,15.3643,15.6851,1
+"2556",60129,"2020-12-09",9,1,2640,14.7,"a",28,14.9913,13.984,15.2571,16,4
+"2557",59802,"2020-12-09",9,11,2640,14.6,"a",28,12.0286,12.2304,14.8,14.9424,3
+"2558",49431,"2020-12-09",9,8,2640,14.7,"a",28,16.9333,14.1829,15.5,16.0095,5
+"2559",62969,"2020-12-09",9,2,2640,14.5,"a",28,13.1667,13.5876,NA,15.1731,2
+"2560",113137,"2020-12-09",13,1,2140,20.7,"",28,17.9087,16.8421,19.4923,17.5274,-1
+"2561",112598,"2020-12-09",14,1,2140,23.5,"g",28,10,15.0696,10,17.5382,-1
+"2562",52098,"2020-12-09",14,2,2140,17.9,"",28,16.5,12.6446,16.5,15.2625,-1
+"2563",180700,"2020-12-09",14,2,2160,24.6,"g",28,29.05,17.0944,NA,19.2788,-1
+"2564",38575,"2020-12-10",1,1,2160,17.9,"",2,15.9857,14.8097,12,18.1125,5
+"2565",98856,"2020-12-10",1,2,2140,19,"",2,21.85,17.9784,21.85,18.0474,8
+"2566",23027,"2020-12-10",1,3,2140,-1,"",2,16.1667,15.0488,21.3,18.1587,0
+"2567",35478,"2020-12-10",1,10,2140,18.5,"",2,20.95,15.8239,20.95,17.3784,4
+"2568",51101,"2020-12-10",1,5,2140,18.7,"",2,25.4,15.8325,29,17.0124,6
+"2569",52094,"2020-12-10",1,9,2140,17.9,"",2,9.8,12.708,20.6,15.3093,2
+"2570",52339,"2020-12-10",1,12,2140,18.9,"",2,21.8,15.899,21.8,16.9829,7
+"2571",52749,"2020-12-10",1,3,2160,17.2,"",2,18.3,12.3909,NA,16.7464,3
+"2572",20821,"2020-12-10",2,8,2140,17.5,"a",2,14.5444,17.0621,16.3143,18.9035,3
+"2573",34123,"2020-12-10",2,10,2140,17.9,"a",2,18.0833,14.7223,18.0833,16.6018,6
+"2574",23026,"2020-12-10",2,3,2140,16.9,"a",2,17,15.0488,18.05,18.1587,2
+"2575",38574,"2020-12-10",2,6,2140,19,"a",2,18.1667,14.8097,18.1667,17.3525,0
+"2576",43470,"2020-12-10",2,7,2140,15.7,"a",2,17.0667,13.9875,17.0667,15.7789,1
+"2577",35349,"2020-12-10",2,12,2140,17.7,"a",2,20.7,15.8073,20.7,19.1104,4
+"2578",52748,"2020-12-10",2,1,2140,-1,"ag",2,19.42,12.3909,16.6333,16.394,-1
+"2579",49603,"2020-12-10",2,4,2140,17.9,"a",2,15.88,14.2462,20.1,17.3313,5
+"2580",68409,"2020-12-10",2,2,2140,18.8,"a",2,17.4125,17.2232,20.0429,18.4455,8
+"2581",38573,"2020-12-10",3,6,2140,17.6,"",2,14.5667,14.8097,16.7,17.3525,2
+"2582",49602,"2020-12-10",3,3,2140,-1,"g",2,15.725,14.2462,22.2,17.3313,-1
+"2583",44879,"2020-12-10",3,7,2140,20.2,"g",2,17.5375,19.7364,19.2,19.3148,6
+"2584",141872,"2020-12-10",3,2,2140,18.1,"",2,16.7857,16.6849,16.98,17.5227,3
+"2585",35347,"2020-12-10",4,6,2140,13.8,"a",2,11.8063,15.8073,15.4533,19.1104,1
+"2586",23025,"2020-12-10",4,2,2140,14.1,"a",2,13.2333,15.0488,14.7,18.1587,3
+"2587",136534,"2020-12-10",4,1,2140,14.4,"a",2,13.6156,14.2816,14.7455,15.7976,4
+"2588",81146,"2020-12-10",5,10,2140,-1,"uag",2,16.2652,15.4997,17.74,17.522,0
+"2589",103069,"2020-12-10",5,12,2140,16.8,"a",2,13.575,16.675,15.1,15.9,6
+"2590",45322,"2020-12-10",5,7,2140,10,"ag",2,16.1,15.7136,NA,17.4821,-1
+"2591",111112,"2020-12-10",5,4,2140,18.6,"a",2,16.78,17.0392,17.8,17.8235,0
+"2592",141212,"2020-12-10",5,11,2140,23.1,"ag",2,13.4,16.425,13.4,18.2105,0
+"2593",66808,"2020-12-10",5,8,2140,-1,"ag",2,9.4,15.6674,14.6,17.0248,-1
+"2594",68408,"2020-12-10",5,1,2140,16.2,"a",2,10.3235,17.2232,17.7667,18.4455,3
+"2595",141886,"2020-12-10",5,9,2140,18.4,"ag",2,10.1607,16.6084,18.2545,18.4682,0
+"2596",194619,"2020-12-10",5,5,2140,16.4,"a",2,15.4957,17.0105,17.9,16.9545,5
+"2597",34121,"2020-12-10",6,11,2140,17.1,"a",2,17.3615,14.7223,17.4417,16.6018,0
+"2598",139138,"2020-12-10",6,4,2140,15.3,"a",2,14.204,15.2071,16.7769,17.0479,1
+"2599",142663,"2020-12-10",6,3,2140,15.9,"a",2,16.2136,16.54,17.44,17.5154,5
+"2600",35346,"2020-12-10",6,9,2140,15.9,"a",2,15.9,15.8073,16.15,19.1104,6
+"2601",43023,"2020-12-10",6,7,2140,15.6,"a",2,15.06,14.6723,17.5333,16.0438,3
+"2602",152227,"2020-12-10",6,7,2140,-1,"",2,13.4286,12.3909,16.1,16.394,-1
+"2603",163058,"2020-12-10",6,5,2140,15.9,"a",2,13.4293,15.3562,17.075,17.7556,0
+"2604",40337,"2020-12-10",7,12,2640,-1,"",2,17.7765,13.9875,17,15.8423,-1
+"2605",23023,"2020-12-10",7,4,2640,15.8,"a",2,14.6,15.0488,NA,16.7464,1
+"2606",34120,"2020-12-10",7,3,2640,16,"a",2,11.35,14.7223,19.5,16.9727,2
+"2607",38572,"2020-12-10",7,7,2640,16.7,"a",2,16.11,14.8097,16.2333,15.6636,5
+"2608",52747,"2020-12-10",7,9,2640,-1,"ag",2,15.9667,12.3909,NA,16.1545,-1
+"2609",166174,"2020-12-10",7,5,2640,16.9,"a",2,14.8429,13.6265,17.35,14.7565,6
+"2610",142244,"2020-12-10",7,2,2640,18.2,"ag",2,14.4151,13.13,17.95,17.95,0
+"2611",30017,"2020-12-10",8,4,1640,14.8,"a",2,10.5643,17.0621,12.9667,16.9773,0
+"2612",38431,"2020-12-10",8,9,1640,15.5,"a",2,15.7189,17.4517,15.6294,12.7,0
+"2613",56535,"2020-12-10",8,11,1640,14.2,"a",2,14.0423,13.9175,14.125,15.4,6
+"2614",49601,"2020-12-10",8,8,1640,13.5,"a",2,14.32,14.2462,10,14.0054,2
+"2615",34119,"2020-12-10",8,1,1640,13.5,"a",2,15.5,14.7223,NA,15.1538,1
+"2616",35344,"2020-12-10",8,3,1640,14.3,"a",2,14.8667,15.8073,13.8,16.807,0
+"2617",38571,"2020-12-10",8,10,1640,14.1,"a",2,15.825,14.8097,NA,14.275,5
+"2618",52746,"2020-12-10",8,2,1640,14,"a",2,9.4333,12.3909,13,14.4636,3
+"2619",52093,"2020-12-10",9,4,2160,15.5,"",2,13.98,12.708,15.6,16.71,3
+"2620",51100,"2020-12-10",9,6,2160,15.5,"",2,12.4128,15.8325,15.5,17.5587,5
+"2621",64693,"2020-12-10",9,4,2140,16.4,"",2,15.52,13.9175,17.1714,17.4725,0
+"2622",52745,"2020-12-10",9,3,2140,15.7,"",2,9.2333,12.3909,14.35,16.394,1
+"2623",35343,"2020-12-10",9,7,2160,15.6,"",2,14.8818,15.8073,NA,20.0272,7
+"2624",35477,"2020-12-10",9,2,2160,15.3,"g",2,9.88,15.8239,18.6,18.3647,2
+"2625",44878,"2020-12-10",9,1,2160,15.5,"",2,13.79,19.7364,14.9,23.2113,4
+"2626",49600,"2020-12-10",9,7,2140,-1,"ug",2,12.725,14.2462,16.53,17.3313,0
+"2627",143305,"2020-12-10",9,1,2140,11,"g",2,12.7175,16.8,17.8467,16.8,-1
+"2628",35438,"2020-12-10",10,3,2140,16.8,"a",2,11.3533,15.8239,17.1714,17.3784,0
+"2629",100202,"2020-12-10",10,12,2140,-1,"",2,14.7,15.1528,19.5687,18.1907,-1
+"2630",27030,"2020-12-10",10,5,2140,17,"a",2,14.3133,16.5068,18.225,18.2124,0
+"2631",34118,"2020-12-10",10,7,2140,16.3,"a",2,-1,14.7223,NA,16.6018,2
+"2632",23021,"2020-12-10",10,1,2140,16.6,"a",2,16.15,15.0488,16.15,18.1587,7
+"2633",35342,"2020-12-10",10,6,2140,16.9,"a",2,18.2,15.8073,18,19.1104,0
+"2634",44504,"2020-12-10",10,4,2140,16,"a",2,18.2167,16.0077,18.2111,17.0089,1
+"2635",193248,"2020-12-10",10,11,2140,16.4,"a",2,15.8917,16.2377,19.27,19.7516,4
+"2636",156592,"2020-12-10",10,8,2140,16.6,"a",2,18.6913,17.4517,17.9438,19.525,6
+"2637",140423,"2020-12-10",13,4,2140,19.1,"",2,14.6818,16.3161,17.6,18.2873,-1
+"2638",111113,"2020-12-10",13,5,2140,21.7,"",2,27.3,17.0392,27.3,17.8235,-1
+"2639",50170,"2020-12-10",1,6,2140,18.8,"",27,20.38,15.9141,20.225,17.1874,6
+"2640",34293,"2020-12-10",1,2,2160,18.1,"",27,16.94,15.9178,29.5,22.2789,8
+"2641",62968,"2020-12-10",1,4,2160,18,"",27,17.875,13.5296,19.5,16.7971,5
+"2642",50792,"2020-12-10",1,1,2160,18.6,"",27,24.6,16.7947,NA,20.3283,0
+"2643",61415,"2020-12-10",1,2,2140,20,"",27,14,13.9514,25.35,16.4897,0
+"2644",105752,"2020-12-10",1,3,2140,20.7,"",27,24.3,15.0875,24.3,17.3903,0
+"2645",138248,"2020-12-10",2,4,2140,16.4,"",27,16.1286,12.91,18.9833,16.65,2
+"2646",62967,"2020-12-10",2,3,2140,18.5,"g",27,16.68,13.5296,16.8333,15.8482,5
+"2647",104519,"2020-12-10",2,8,2140,18.7,"g",27,16.9375,15.6907,16.9375,16.7667,6
+"2648",105327,"2020-12-10",2,5,2140,17.1,"g",27,17.9,19.6157,17.9,19.9771,4
+"2649",114456,"2020-12-10",3,10,2140,16,"a",27,16.8478,15.0574,17.8889,16.2216,6
+"2650",62966,"2020-12-10",3,2,2140,15.6,"a",27,8.02,13.5296,16.05,15.8482,2
+"2651",49428,"2020-12-10",3,9,2140,20.1,"ag",27,15.55,14.1376,16,16.4968,0
+"2652",135917,"2020-12-10",3,1,2140,16.2,"a",27,16.9714,16.4676,16.95,17.3807,7
+"2653",138509,"2020-12-10",3,5,2140,15.9,"a",27,14.8,14.7327,NA,16.4766,5
+"2654",194753,"2020-12-10",3,6,2140,15.2,"a",27,11.7273,13.9085,16.8571,15.5255,1
+"2655",116988,"2020-12-10",4,1,2140,16.9,"",27,15.4,14.7637,16.9,16.8034,4
+"2656",107999,"2020-12-10",4,2,2160,17.7,"g",27,13.3571,17.2714,NA,20.95,7
+"2657",34292,"2020-12-10",4,2,2180,15.2,"",27,13.7667,15.9178,NA,22.8571,2
+"2658",46865,"2020-12-10",4,4,2180,15.4,"",27,14.68,14.6827,NA,16.1833,3
+"2659",108024,"2020-12-10",4,5,2180,15.5,"",27,12.3938,14.9085,16.1333,16.4071,5
+"2660",101986,"2020-12-10",4,1,2180,17.4,"",27,15.3158,15.1325,16.66,21.1625,8
+"2661",152884,"2020-12-10",4,1,2160,15.7,"",27,15.1,13.8916,16.5,16.74,1
+"2662",113136,"2020-12-10",4,2,2140,16.9,"",27,15.5765,16.7921,18.0333,17.5507,6
+"2663",103584,"2020-12-10",5,11,1640,-1,"uag",27,13.3444,12.6618,15.475,15.85,0
+"2664",104518,"2020-12-10",5,5,1640,13.5,"a",27,16.6481,15.6907,16.55,13.964,6
+"2665",62965,"2020-12-10",5,8,1640,13.3,"a",27,17.6,13.5296,NA,14.1268,5
+"2666",49427,"2020-12-10",5,7,1640,13,"a",27,13,14.1376,NA,14.5341,1
+"2667",61412,"2020-12-10",5,1,1640,14,"a",27,15.6154,13.9514,NA,14.2689,8
+"2668",62381,"2020-12-10",5,2,1640,13.2,"a",27,15.2,14.1154,NA,15.07,2
+"2669",105751,"2020-12-10",5,3,1640,14.8,"a",27,12.63,15.0875,14.85,14.8872,0
+"2670",139846,"2020-12-10",5,9,1640,14.5,"a",27,15.94,12.7322,14.15,13.56,0
+"2671",112614,"2020-12-10",6,3,2160,-1,"",27,15.6,15.1133,NA,18.5371,-1
+"2672",137624,"2020-12-10",6,7,2160,17.3,"",27,18.3028,16.2944,19.1615,17.6636,7
+"2673",66381,"2020-12-10",6,4,2160,16.2,"",27,15.4308,14.3457,30.1,19.0963,2
+"2674",49426,"2020-12-10",6,5,2160,16.2,"",27,17.21,14.1376,17.1667,16.771,1
+"2675",61411,"2020-12-10",6,8,2160,16.6,"",27,13.24,13.9514,15.2,17.8087,4
+"2676",55019,"2020-12-10",6,10,2160,17.9,"",27,15.4,16.2993,17.5333,24.2054,8
+"2677",137893,"2020-12-10",6,6,2160,17.2,"",27,16.4361,17.6191,17.9222,20.2022,6
+"2678",139211,"2020-12-10",6,9,2160,19.9,"g",27,16.52,15.013,17.8,17.9154,0
+"2679",139791,"2020-12-10",6,12,2160,10,"g",27,10.375,12.91,NA,19.3625,-1
+"2680",177574,"2020-12-10",6,1,2140,17,"",27,18.24,16.9702,18.9,18.2307,3
+"2681",49425,"2020-12-10",7,3,2660,15.6,"",27,15.175,14.1376,NA,16.2,4
+"2682",46864,"2020-12-10",7,1,2660,15.8,"",27,14,14.6827,NA,17.1,6
+"2683",50192,"2020-12-10",7,7,2660,16.6,"",27,14.66,15.9141,16.6,18.8,8
+"2684",62700,"2020-12-10",7,1,2640,16.1,"",27,16.35,13.9017,NA,15.6222,3
+"2685",57034,"2020-12-10",7,3,2640,16.3,"",27,16.65,15.5856,20.8,16.3833,5
+"2686",143125,"2020-12-10",7,4,2640,18.4,"",27,14.33,16.0346,15.9333,14.9,0
+"2687",50791,"2020-12-10",8,6,2140,16.6,"",27,16.15,16.7947,16.15,18.6225,3
+"2688",101985,"2020-12-10",8,10,2140,17.3,"",27,14.0708,15.1325,18.2778,18.2307,4
+"2689",58172,"2020-12-10",8,9,2140,-1,"g",27,14.5091,15.276,17.5333,17.2323,-1
+"2690",152883,"2020-12-10",8,11,2140,18.5,"",27,18.2,13.8916,NA,16.5787,7
+"2691",103641,"2020-12-10",8,8,2140,16.5,"",27,16.66,16.6249,18.725,18.0811,2
+"2692",152882,"2020-12-10",9,3,2140,16.4,"a",27,21.325,13.8916,17.75,16.5787,7
+"2693",103640,"2020-12-10",9,4,2140,15.9,"a",27,16.3,16.6249,16.4667,18.0811,5
+"2694",179568,"2020-12-10",9,7,2140,10,"ag",27,14.2353,15.386,16.8385,17.2787,-1
+"2695",103508,"2020-12-10",9,10,2140,15.6,"a",27,12.975,14.5485,17.6333,15.9167,2
+"2696",114455,"2020-12-10",9,8,2140,15.3,"a",27,13.2824,15.0574,17.8,16.2216,1
+"2697",49424,"2020-12-10",10,2,2180,16.7,"",27,13.3667,14.1376,NA,16.5,0
+"2698",64324,"2020-12-10",10,5,2160,15.4,"",27,14.2235,14.8,16.8,NA,1
+"2699",62380,"2020-12-10",10,3,2140,16.8,"",27,7.9,14.1154,16.8,17.28,5
+"2700",103639,"2020-12-10",10,3,2180,16.7,"",27,15.25,16.6249,NA,17.6286,0
+"2701",104195,"2020-12-10",10,7,2180,14.9,"",27,15.86,13.2312,16.9,18.7833,2
+"2702",62699,"2020-12-10",10,5,2180,15,"",27,11.3429,13.9017,NA,18.1333,3
+"2703",61409,"2020-12-10",10,3,2160,16.9,"",27,17.2176,13.9514,18.2,17.8087,0
+"2704",139845,"2020-12-10",10,1,2160,16.3,"",27,16.45,12.7322,NA,19.8538,6
+"2705",179202,"2020-12-10",10,1,2180,15.1,"",27,15.1538,14.3925,NA,13.65,4
+"2706",22580,"2020-12-10",1,2,2180,31.8,"",34,20.95,17.2626,NA,23.125,0
+"2707",173805,"2020-12-10",1,1,2140,30.4,"",34,26.7485,20.4966,30.6625,21.4816,2
+"2708",167387,"2020-12-10",1,3,2180,29.9,"",34,27.1508,20.5292,28.3273,29.4,3
+"2709",143599,"2020-12-10",1,4,2140,33.8,"",34,21.5,19.3433,30.95,19.9704,0
+"2710",164697,"2020-12-10",2,10,2660,17.1,"",34,14.72,16.1142,NA,18.725,1
+"2711",129024,"2020-12-10",2,4,2660,18.9,"",34,16.1049,24.0552,NA,30.5333,0
+"2712",165741,"2020-12-10",2,5,2660,18.2,"",34,15.6847,16.0299,18.9,15.86,0
+"2713",22579,"2020-12-10",2,3,2660,17.2,"",34,17.4179,17.2626,NA,21.1333,2
+"2714",143598,"2020-12-10",2,1,2640,19.2,"",34,18.6,19.3433,NA,24.2182,0
+"2715",111547,"2020-12-10",2,8,2660,17.3,"",34,11.8103,17.8116,16.5,10,3
+"2716",131591,"2020-12-10",2,7,2660,17.6,"",34,8.35,16.8022,NA,19,6
+"2717",132622,"2020-12-10",2,2,2640,18,"",34,17.9,18.9517,NA,19.0556,4
+"2718",144837,"2020-12-10",3,3,2140,31.3,"g",34,12.92,17.6849,35,17.9433,3
+"2719",87592,"2020-12-10",3,7,2160,30.9,"g",34,22.9714,23.8412,25.6,24.1138,4
+"2720",22578,"2020-12-10",3,3,2160,32.5,"g",34,35,17.2626,NA,23.7615,0
+"2721",31223,"2020-12-10",3,2,2140,30.7,"",34,34.525,25.1285,29.34,26.7179,2
+"2722",144032,"2020-12-10",3,5,2160,31.3,"g",34,17.025,27.9697,35.05,32.1908,6
+"2723",145513,"2020-12-10",3,1,2140,31.8,"",34,27.7579,21.4294,37.6,23.2,5
+"2724",134201,"2020-12-10",4,1,2140,17.4,"g",34,14.7947,18.6195,16.6667,19.2776,0
+"2725",143597,"2020-12-10",4,9,2140,16.7,"",34,13.904,19.3433,16.42,19.9704,4
+"2726",131590,"2020-12-10",4,6,2140,-1,"ug",34,15.0667,16.8022,15.3,17.5119,0
+"2727",145333,"2020-12-10",4,4,2140,16.5,"",34,17.2073,15.1348,16.7778,16.7643,3
+"2728",132621,"2020-12-10",4,3,2140,16.7,"",34,13.7083,18.9517,17.7333,18.9008,5
+"2729",167547,"2020-12-10",4,8,2140,17.4,"",34,16.8415,16.4333,17.9694,17.6824,8
+"2730",145839,"2020-12-10",4,11,2140,-1,"ug",34,12.8462,16.0299,16.4,18.2224,0
+"2731",21155,"2020-12-10",5,6,2160,19.7,"",34,12.4743,15.1347,19.2,16.9895,4
+"2732",164696,"2020-12-10",5,3,2160,21,"g",34,17.7182,16.1142,17.6,18.9293,6
+"2733",131589,"2020-12-10",5,1,2160,18.9,"",34,8.7,16.8022,18.4,20.7805,2
+"2734",145512,"2020-12-10",5,4,2160,26.7,"",34,19.725,21.4294,22.7,27.1283,0
+"2735",143596,"2020-12-10",5,2,2160,20.8,"g",34,18.6909,19.3433,18.9333,22.24,5
+"2736",144033,"2020-12-10",13,2,2140,51.1,"",34,58,27.9697,NA,31.55,-1
+"2737",30749,"2020-12-11",1,1,2160,19.4,"",6,15.3462,16.4245,26.2,22.9159,7
+"2738",169360,"2020-12-11",1,10,2140,19.6,"",6,17.0333,17.0333,17.0333,17.0333,4
+"2739",132605,"2020-12-11",1,12,2140,20.4,"",6,17.8,15.5319,24.0667,17.7106,0
+"2740",20560,"2020-12-11",1,7,2140,25.4,"",6,11,17.6156,11,19.1094,0
+"2741",63363,"2020-12-11",1,9,2140,22.3,"",6,16.2,15.6029,19.64,17.5219,0
+"2742",23522,"2020-12-11",1,4,2140,18.5,"",6,20.3667,16.3525,20.3667,17.1589,2
+"2743",34290,"2020-12-11",1,2,2160,19.3,"",6,18.35,15.9224,NA,22.1718,6
+"2744",84395,"2020-12-11",1,3,2140,20.7,"",6,18.6,15.3975,18.6,17.4463,0
+"2745",85200,"2020-12-11",1,5,2140,-1,"",6,21.6667,16.1043,21.6667,17.6768,-1
+"2746",156971,"2020-12-11",1,2,2140,19.7,"",6,15.14,15.7336,19.175,17.3882,5
+"2747",23019,"2020-12-11",2,4,2160,31.2,"",6,30.35,14.98,35.1,22.8,7
+"2748",34289,"2020-12-11",2,12,2160,30,"",6,15.775,15.9224,NA,22.1718,1
+"2749",63362,"2020-12-11",2,10,2160,31.9,"",6,29.0364,15.6029,30.8,20.7711,0
+"2750",19554,"2020-12-11",2,1,2140,35.6,"",6,30.75,17.6841,NA,19.2881,0
+"2751",21536,"2020-12-11",2,9,2160,30.2,"",6,21.7167,16.4836,11,21.3143,3
+"2752",85714,"2020-12-11",2,8,2160,31,"",6,29.875,18.5454,NA,21.1373,6
+"2753",38151,"2020-12-11",2,1,2160,31.7,"g",6,27.8278,19.2797,31.5,22.2451,0
+"2754",86014,"2020-12-11",3,1,2140,15.3,"",6,13.9939,17.003,16.9095,18.6007,3
+"2755",86699,"2020-12-11",3,2,2140,16.4,"",6,14.4552,18.2803,16.5813,19.2854,0
+"2756",47669,"2020-12-11",3,5,2160,15.3,"",6,14.3818,15.4932,14.98,19.3636,5
+"2757",34288,"2020-12-11",3,2,2160,14.4,"",6,11.0167,15.9224,14.4,22.1718,2
+"2758",46863,"2020-12-11",3,3,2160,14.9,"",6,15.8286,14.6892,16.4,18.359,4
+"2759",48412,"2020-12-11",3,3,2140,15,"",6,14.2032,13.6426,17.35,16.7139,1
+"2760",168069,"2020-12-11",3,1,2160,15.7,"",6,14.5333,15.5319,14.1,20.38,0
+"2761",85713,"2020-12-11",4,1,2140,18.3,"",6,14.97,18.5454,16.7286,18.6483,0
+"2762",24519,"2020-12-11",4,3,2160,16.8,"",6,15.6071,14.3064,NA,18.1107,7
+"2763",21535,"2020-12-11",4,10,2160,16.6,"",6,16.2091,16.4836,17.1667,21.3143,6
+"2764",192406,"2020-12-11",4,3,2140,16.8,"",6,11.8062,15.6491,15.9222,18.5389,1
+"2765",84394,"2020-12-11",4,9,2160,16.8,"",6,16.5762,15.3975,16.6,16.9357,0
+"2766",184174,"2020-12-11",4,5,2160,17.4,"",6,12.275,15.8389,NA,19.7323,0
+"2767",80733,"2020-12-11",4,4,2140,-1,"ug",6,17.425,16.5305,17.1,18.9886,-1
+"2768",188941,"2020-12-11",4,2,2140,-1,"ug",6,18.45,14.4357,15.4,15.7696,-1
+"2769",86405,"2020-12-11",4,4,2160,17.2,"g",6,17.1593,16.9227,18.2,21.2683,0
+"2770",162363,"2020-12-11",4,1,2160,16.2,"",6,25.15,18.3557,NA,22.1756,2
+"2771",80844,"2020-12-11",5,1,2140,14.8,"a",6,18.475,17.9973,18.1286,19.097,5
+"2772",20559,"2020-12-11",5,5,2140,18.5,"a",6,16.2778,17.6156,16.9333,19.1094,0
+"2773",104455,"2020-12-11",5,3,2140,15.7,"a",6,12.8345,18.0525,17.8571,20.0643,0
+"2774",19553,"2020-12-11",5,10,2140,14.3,"a",6,14.7,17.6841,14.7,19.2881,1
+"2775",24518,"2020-12-11",5,12,2140,15.7,"a",6,16.22,14.3064,15.8,16.5308,0
+"2776",23018,"2020-12-11",5,11,2140,14.8,"a",6,22.9667,14.98,17.8,18.1057,4
+"2777",34287,"2020-12-11",5,2,2140,15.4,"ag",6,11.78,15.9224,NA,17.7292,6
+"2778",80435,"2020-12-11",5,7,2140,18.7,"ag",6,13.06,15.3118,18.2,17.2359,0
+"2779",192110,"2020-12-11",5,6,2140,14.5,"a",6,15.4059,15.3801,15.1667,16.9596,3
+"2780",63361,"2020-12-11",5,9,2140,14.3,"a",6,14.8625,15.6029,16.2,17.5219,2
+"2781",23017,"2020-12-11",6,12,2140,14.6,"a",6,13.1867,14.98,18.8125,18.1057,1
+"2782",19552,"2020-12-11",6,7,2140,14.7,"a",6,19.85,17.6841,16.1,19.2881,4
+"2783",34286,"2020-12-11",6,8,2140,15.6,"a",6,15.6227,15.9224,15.55,17.7292,0
+"2784",23521,"2020-12-11",6,11,2140,-1,"ag",6,14.7714,16.3525,15.45,17.1589,-1
+"2785",40745,"2020-12-11",6,10,2140,15.4,"a",6,13,15.1291,16.0778,17.0774,6
+"2786",30421,"2020-12-11",6,3,2140,17.7,"a",6,13.9267,16.4814,14.9444,17.3978,0
+"2787",63360,"2020-12-11",6,4,2140,14.7,"a",6,18.7,15.6029,18.7,17.5219,3
+"2788",67975,"2020-12-11",6,6,2140,15.4,"a",6,12.46,14.8864,15.8,16.9802,0
+"2789",84393,"2020-12-11",6,1,2140,16.2,"a",6,15.4558,15.3975,16.14,17.4463,0
+"2790",141583,"2020-12-11",6,9,2140,14.6,"a",6,14.12,16.2643,14.1125,17.8358,2
+"2791",25030,"2020-12-11",7,2,2160,18,"",6,18.7625,16.3007,NA,20.7875,7
+"2792",19551,"2020-12-11",7,5,2160,17.2,"",6,17.88,17.6841,21.7,20.7674,3
+"2793",23016,"2020-12-11",7,2,2140,17.7,"",6,18.6,14.98,18.6,18.1057,1
+"2794",34285,"2020-12-11",7,1,2160,-1,"g",6,17.3769,15.9224,33.4,22.1718,-1
+"2795",40042,"2020-12-11",7,1,2140,19.2,"",6,22.5429,18.7205,21.0833,19.9899,0
+"2796",119956,"2020-12-11",7,4,2160,18.9,"",6,18.8813,23.1668,21.625,27.7618,0
+"2797",184791,"2020-12-11",7,3,2140,17.9,"g",6,16.0875,18.5286,16.38,16.38,2
+"2798",63359,"2020-12-11",7,8,2160,17.2,"",6,25.7,15.6029,25.7,20.7711,4
+"2799",168068,"2020-12-11",7,3,2160,20.8,"g",6,22.86,15.5319,NA,20.38,0
+"2800",122897,"2020-12-11",7,6,2160,17.5,"",6,16.8,16.4245,30.6,22.9159,6
+"2801",27753,"2020-12-11",8,2,2160,30.9,"",6,27.3103,26.119,32.975,30.7818,5
+"2802",18866,"2020-12-11",8,6,2160,29.1,"",6,28.8556,23.0348,28.0167,27.5825,3
+"2803",79647,"2020-12-11",8,8,2160,28.5,"",6,22.4951,26.3505,32.3818,30.9627,2
+"2804",29005,"2020-12-11",8,9,2160,33.8,"",6,30.0167,22.6957,31.18,25.6979,8
+"2805",34284,"2020-12-11",8,11,2160,35.3,"",6,20.8333,15.9224,31.3,22.1718,0
+"2806",19203,"2020-12-11",8,7,2160,36.7,"g",6,25.4333,23.5688,33.3,26.6031,0
+"2807",19550,"2020-12-11",8,4,2160,29.3,"",6,28.4,17.6841,28.1857,20.7674,4
+"2808",63358,"2020-12-11",8,1,2140,-1,"ug",6,27.88,15.6029,NA,17.5219,0
+"2809",20558,"2020-12-11",8,3,2160,-1,"ug",6,13.3,17.6156,NA,24.0196,-1
+"2810",23015,"2020-12-11",8,1,2160,28.5,"",6,31.525,14.98,31.4,22.8,1
+"2811",19165,"2020-12-11",9,3,2140,39.4,"g",6,37.9875,23.5688,40.0333,24.014,0
+"2812",169264,"2020-12-11",9,6,2160,39.5,"g",6,28.85,41.4,29.9,41.4,0
+"2813",29004,"2020-12-11",9,4,2160,11,"g",6,32.25,22.6957,38,25.6979,-1
+"2814",141582,"2020-12-11",9,1,2160,37.3,"",6,44.8667,16.2643,NA,20.54,5
+"2815",85712,"2020-12-11",9,11,2160,38.1,"g",6,36.175,18.5454,34.9,21.1373,0
+"2816",146395,"2020-12-11",9,8,2160,37.4,"g",6,41.2167,22.1169,34.65,26.9303,6
+"2817",153535,"2020-12-11",9,4,2140,37.1,"",6,26.7667,16.6698,NA,18.1087,2
+"2818",182674,"2020-12-11",9,1,2140,40,"",6,22.375,26.7698,NA,31.8895,0
+"2819",23520,"2020-12-11",10,1,1660,14.9,"",6,13.5714,16.3525,14.2667,23.3462,2
+"2820",86072,"2020-12-11",10,6,1660,14.9,"",6,15.8061,15.9976,14.9,14.9,2
+"2821",24517,"2020-12-11",10,6,1640,17.7,"",6,17.65,14.3064,NA,15.273,0
+"2822",20557,"2020-12-11",10,5,1640,18.7,"",6,17.9091,17.6156,15.2,16.6673,0
+"2823",19549,"2020-12-11",10,1,1640,16.1,"",6,16.64,17.6841,16.9,19.4796,5
+"2824",21534,"2020-12-11",10,2,1660,17.5,"g",6,15.1667,16.4836,16.8,19.75,0
+"2825",23014,"2020-12-11",10,4,1660,-1,"ug",6,13,14.98,NA,28.2125,-1
+"2826",122896,"2020-12-11",10,4,1640,15.9,"",6,17.65,16.4245,15.7,18.9795,4
+"2827",156970,"2020-12-11",10,3,1660,14.5,"",6,15.4059,15.7336,NA,18,1
+"2828",48329,"2020-12-11",13,3,2140,19.9,"",6,17.2962,19.0556,18.8308,18.05,-1
+"2829",34291,"2020-12-11",13,1,2140,19.5,"",6,17.8,15.9224,NA,17.7292,-1
+"2830",30422,"2020-12-11",13,1,2160,51.4,"g",6,3.15,16.4814,NA,22.3348,-1
+"2831",22576,"2020-12-11",1,12,2140,17.5,"",15,17.15,17.3242,17.7,19.7923,2
+"2832",80397,"2020-12-11",1,2,2140,-1,"",15,14.7333,15.8167,24.8,18.9375,-1
+"2833",35899,"2020-12-11",1,1,2140,18.4,"",15,20.8,14.3941,20.8,15.8322,5
+"2834",130381,"2020-12-11",1,11,2140,20.6,"",15,19.1,17.06,19.1,18.8994,0
+"2835",35475,"2020-12-11",1,5,2140,18.6,"",15,22.4,15.8346,NA,17.3832,6
+"2836",37551,"2020-12-11",1,8,2140,18,"",15,22.6,15.7026,22.6,18.1812,3
+"2837",38570,"2020-12-11",1,6,2140,18.1,"",15,19.3,14.8422,19.3,17.3642,4
+"2838",43469,"2020-12-11",1,9,2140,17.5,"",15,19.1,13.9428,19.1,15.7784,1
+"2839",60441,"2020-12-11",1,10,2140,19.1,"",15,19.85,13.2174,19.85,15.9053,0
+"2840",155538,"2020-12-11",1,3,2140,18.7,"",15,25.65,16.6568,20.4,19.0969,0
+"2841",33659,"2020-12-11",2,6,1640,15.1,"a",15,17.3,14.2139,NA,15.7848,1
+"2842",34116,"2020-12-11",2,9,1640,15.1,"a",15,9.5,14.7475,NA,15.1226,1
+"2843",34542,"2020-12-11",2,10,1640,16.5,"ag",15,19.05,14.4097,NA,14.0741,6
+"2844",61049,"2020-12-11",2,11,1640,17.7,"a",15,17.9333,14.4997,16.3,14.2415,0
+"2845",37550,"2020-12-11",2,1,1640,15.9,"a",15,19.9,15.7026,NA,17.2872,4
+"2846",169465,"2020-12-11",2,8,1640,15.7,"a",15,14.4,13.6368,NA,15.3952,3
+"2847",60440,"2020-12-11",2,2,1640,17.1,"a",15,18.75,13.2174,NA,13.8635,0
+"2848",64030,"2020-12-11",2,3,1640,11,"ag",15,16.4,14.9897,NA,15.3846,-1
+"2849",108385,"2020-12-11",2,4,1640,16.6,"a",15,18.9333,16.9535,NA,15.9778,0
+"2850",25958,"2020-12-11",3,4,2140,17.1,"",15,18.1067,15.7026,18.4111,18.1812,3
+"2851",33658,"2020-12-11",3,6,2140,17.5,"",15,15.9,14.2139,17,16.6486,5
+"2852",34115,"2020-12-11",3,8,2140,15.9,"",15,17.6,14.7475,17.9667,16.6173,2
+"2853",60439,"2020-12-11",3,5,2140,21.9,"g",15,16,13.2174,16,15.9053,0
+"2854",61048,"2020-12-11",3,3,2140,15.5,"",15,14.75,14.4997,17,16.3909,1
+"2855",43468,"2020-12-11",3,7,2140,17.4,"g",15,13.9667,13.9428,16.96,15.7784,4
+"2856",37312,"2020-12-11",4,2,2140,15.8,"a",15,14.896,16.0076,17.2231,17.002,7
+"2857",193271,"2020-12-11",4,6,2140,15.5,"a",15,14.68,15.8931,14,16.942,2
+"2858",151813,"2020-12-11",4,8,2140,16,"a",15,14.15,15.9466,16.775,17.2469,8
+"2859",22156,"2020-12-11",4,10,2140,15.7,"a",15,12.7875,17.4374,15.3857,19.1103,5
+"2860",37548,"2020-12-11",4,3,2140,16.5,"a",15,16.56,15.7026,16.65,18.1812,11
+"2861",22575,"2020-12-11",4,5,2140,15.7,"a",15,14.0125,17.3242,19.325,19.7923,4
+"2862",27345,"2020-12-11",4,11,2140,16.4,"a",15,14.8333,17.3389,19.55,17.6589,10
+"2863",43467,"2020-12-11",4,4,2140,15.3,"a",15,17.82,13.9428,16.5333,15.7784,1
+"2864",40366,"2020-12-11",4,1,2140,15.7,"a",15,11.95,14.5801,15.3,17.1435,3
+"2865",67606,"2020-12-11",4,7,2140,15.7,"a",15,11.375,13.6701,15.5,15.8391,6
+"2866",22574,"2020-12-11",5,2,2140,15.7,"a",15,17.65,17.3242,17.65,19.7923,4
+"2867",61047,"2020-12-11",5,5,2140,22.3,"ag",15,17.96,14.4997,17.3,16.3909,8
+"2868",34114,"2020-12-11",5,1,2140,15.5,"a",15,11.5333,14.7475,17.8,16.6173,1
+"2869",60438,"2020-12-11",5,8,2140,17.3,"a",15,18.9,13.2174,18.9,15.9053,6
+"2870",105750,"2020-12-11",5,7,2140,15.5,"a",15,17.9667,15.1049,17.9667,17.4131,2
+"2871",64029,"2020-12-11",5,6,2140,17.3,"a",15,17.0333,14.9897,17.0333,16.6005,7
+"2872",30713,"2020-12-11",6,1,2140,15,"a",15,15.5333,15.9466,14,17.2469,4
+"2873",67605,"2020-12-11",6,6,2140,15.4,"a",15,16.113,13.6701,16.0333,15.8391,6
+"2874",193270,"2020-12-11",6,8,2140,15.5,"a",15,15.7812,15.8931,15.7778,16.942,7
+"2875",22155,"2020-12-11",6,9,2140,17.7,"ag",15,15.9421,17.4374,16.1909,19.1103,11
+"2876",22573,"2020-12-11",6,5,2140,15,"a",15,15.45,17.3242,15.45,19.7923,3
+"2877",40365,"2020-12-11",6,2,2140,16.9,"a",15,10.775,14.5801,14.7,17.1435,10
+"2878",43466,"2020-12-11",6,10,2140,15.8,"a",15,15.2286,13.9428,15.4667,15.7784,9
+"2879",27344,"2020-12-11",6,4,2140,15.6,"a",15,17.6333,17.3389,17.5,17.6589,8
+"2880",44502,"2020-12-11",6,7,2140,15.4,"a",15,16.4,16.0076,14.6667,17.002,5
+"2881",35898,"2020-12-11",7,8,2140,11,"ag",15,18.9375,14.3941,18.9375,15.8322,-1
+"2882",37547,"2020-12-11",7,2,2140,17,"a",15,18.4667,15.7026,18.4667,18.1812,6
+"2883",33657,"2020-12-11",7,9,2140,16.6,"a",15,20.65,14.2139,20.65,16.6486,3
+"2884",34113,"2020-12-11",7,1,2140,16.8,"a",15,21.05,14.7475,21.05,16.6173,5
+"2885",34541,"2020-12-11",7,6,2140,-1,"ag",15,16.7333,14.4097,16.7333,16.3564,-1
+"2886",35340,"2020-12-11",7,4,2140,12,"ag",15,20.5,15.8117,NA,19.0781,-1
+"2887",60437,"2020-12-11",7,10,2140,16.5,"a",15,18.175,13.2174,18.175,15.9053,1
+"2888",166199,"2020-12-11",7,11,2140,17.1,"a",15,17.45,15.2074,17.45,17.6824,7
+"2889",64028,"2020-12-11",7,3,2140,16.6,"a",15,14.1167,14.9897,17.14,16.6005,2
+"2890",184163,"2020-12-11",7,7,2140,18.2,"a",15,19.875,16.4104,18.6167,17.4811,0
+"2891",37546,"2020-12-11",8,1,3140,-1,"u",15,12.3187,15.7026,16.15,20.8833,0
+"2892",45798,"2020-12-11",8,1,3160,16.4,"",15,14.8295,17.2874,17.4,NA,5
+"2893",60436,"2020-12-11",8,3,3140,17.5,"",15,19.2,13.2174,NA,15.15,0
+"2894",34112,"2020-12-11",8,3,3160,15.7,"",15,12.3833,14.7475,NA,NA,3
+"2895",34540,"2020-12-11",8,1,3180,15,"",15,14.2909,14.4097,14,15.8,1
+"2896",37545,"2020-12-11",9,7,2140,15.5,"",15,12.95,15.7026,17.2,18.1812,2
+"2897",22572,"2020-12-11",9,9,2140,15.9,"",15,14.95,17.3242,14.95,19.7923,3
+"2898",33656,"2020-12-11",9,11,2140,16,"",15,15.95,14.2139,16.0833,16.6486,4
+"2899",35339,"2020-12-11",9,6,2140,-1,"ug",15,15.475,15.8117,16.2,19.0781,0
+"2900",60435,"2020-12-11",9,3,2140,16.2,"g",15,14.625,13.2174,14.625,15.9053,0
+"2901",105749,"2020-12-11",9,4,2140,16.4,"g",15,16.08,15.1049,15.975,17.4131,0
+"2902",44501,"2020-12-11",10,6,2140,15.2,"a",15,14.9733,16.0076,15.0167,17.002,5
+"2903",37544,"2020-12-11",10,4,2140,-1,"uag",15,13.7187,15.7026,14.9333,18.1812,-1
+"2904",40364,"2020-12-11",10,9,2140,15.5,"a",15,14.6,14.5801,14.3667,17.1435,7
+"2905",22571,"2020-12-11",10,10,2140,13.7,"a",15,6.85,17.3242,NA,19.7923,1
+"2906",151811,"2020-12-11",10,11,2140,13.7,"a",15,12.2333,15.9466,13.8,17.2469,1
+"2907",22154,"2020-12-11",10,7,2140,16.5,"a",15,12.3,17.4374,11.85,19.1103,11
+"2908",27343,"2020-12-11",10,12,2140,16.2,"a",15,15.8,17.3389,NA,17.6589,9
+"2909",67604,"2020-12-11",10,1,2140,14.1,"a",15,10.06,13.6701,12.9,15.8391,3
+"2910",43465,"2020-12-11",10,5,2140,16.3,"a",15,13.4,13.9428,NA,15.7784,10
+"2911",193269,"2020-12-11",10,3,2140,15.9,"a",15,14.44,15.8931,14.5,16.942,8
+"2912",50489,"2020-12-11",1,6,2140,17.5,"",30,19.4,15.6329,19.4,17.4652,4
+"2913",55777,"2020-12-11",1,12,2140,25.9,"",30,21.5,17.6633,21.5,19.825,0
+"2914",57032,"2020-12-11",1,9,2140,21.4,"",30,21.6,15.5932,21.6,16.8612,0
+"2915",49423,"2020-12-11",1,5,2140,18.1,"",30,21.8,14.2112,21.8,16.5667,5
+"2916",63748,"2020-12-11",1,8,2140,17.4,"",30,17.7,13.5668,17.7,15.4612,3
+"2917",53913,"2020-12-11",2,7,2140,14.8,"a",30,13.9746,15.5076,15.1533,17.6333,0
+"2918",53299,"2020-12-11",2,8,2140,14.8,"a",30,14.0391,15.2553,15.08,17.1544,0
+"2919",56696,"2020-12-11",2,3,2140,14.4,"a",30,15.9286,15.6265,15.4333,17.1089,3
+"2920",56096,"2020-12-11",2,11,2140,15.6,"a",30,13.431,16.0083,17.02,17.4714,0
+"2921",58400,"2020-12-11",2,1,2140,14.5,"a",30,13.3972,15.5948,14.5957,16.8701,4
+"2922",102476,"2020-12-11",2,10,2140,14.6,"a",30,14.0179,15.8063,14.875,17.0287,7
+"2923",61408,"2020-12-11",2,4,2140,14.5,"a",30,9.7667,14.0115,15.15,16.5168,5
+"2924",49422,"2020-12-11",2,6,2140,14.3,"a",30,14.2,14.2112,14.2,16.5667,2
+"2925",52092,"2020-12-11",2,5,2140,13.9,"a",30,14.3417,12.7414,14,15.3333,1
+"2926",63747,"2020-12-11",2,9,2140,14.5,"a",30,15,13.5668,14.8,15.4612,6
+"2927",53894,"2020-12-11",3,1,2140,18.3,"a",30,19.2769,15.5076,20.5,17.6333,0
+"2928",52743,"2020-12-11",3,4,2140,17.6,"a",30,15.4667,12.311,18.6333,16.3894,4
+"2929",52966,"2020-12-11",3,5,2140,17.7,"a",30,17.8286,17.0162,17.5667,20.0031,5
+"2930",57031,"2020-12-11",3,6,2140,18.1,"a",30,19.3357,15.5932,18.3917,16.8612,7
+"2931",55416,"2020-12-11",3,7,2140,17.6,"a",30,16.5,16.0083,17.94,17.4714,3
+"2932",49598,"2020-12-11",3,8,2140,17.2,"a",30,16.7,14.148,16.7,17.3356,2
+"2933",61407,"2020-12-11",3,10,2140,18.6,"a",30,17.7,14.0115,18.1,16.5168,0
+"2934",52091,"2020-12-11",3,3,2140,17.9,"a",30,16.8917,12.7414,18.4667,15.3333,6
+"2935",50488,"2020-12-11",3,2,2140,19.3,"a",30,18.9,15.6329,19.1222,17.4652,0
+"2936",53298,"2020-12-11",3,11,2140,17.1,"a",30,19.5875,15.2553,23.02,17.1544,1
+"2937",141102,"2020-12-11",3,12,2140,12,"ag",30,18.9,18.031,19.7222,19.2556,-1
+"2938",52742,"2020-12-11",4,9,2140,16.3,"a",30,15.9667,12.311,NA,16.3894,5
+"2939",56094,"2020-12-11",4,5,2140,16.5,"a",30,17.2786,16.0083,18.66,17.4714,6
+"2940",50487,"2020-12-11",4,4,2140,17,"a",30,16.43,15.6329,16.85,17.4652,0
+"2941",53297,"2020-12-11",4,6,2140,20.4,"ag",30,9.6958,15.2553,16.29,17.1544,0
+"2942",104491,"2020-12-11",4,12,2140,15.1,"a",30,16.5154,15.5948,16.5154,16.8701,1
+"2943",49597,"2020-12-11",4,8,2140,16.6,"a",30,13.5429,14.148,17.25,17.3356,7
+"2944",52090,"2020-12-11",4,7,2140,15.9,"a",30,14.1842,12.7414,17.0667,15.3333,4
+"2945",102475,"2020-12-11",4,2,2140,15.4,"a",30,14.5069,15.8063,17.2,17.0287,3
+"2946",52741,"2020-12-11",5,5,2640,16.5,"a",30,15.0333,12.311,NA,16.1545,4
+"2947",52089,"2020-12-11",5,2,2640,16.1,"a",30,15.8,12.7414,15.2,14.9857,1
+"2948",49421,"2020-12-11",5,1,2640,16.8,"a",30,18.14,14.2112,17.2,15.95,6
+"2949",49596,"2020-12-11",5,6,2640,16.6,"a",30,16.6,14.148,16.5,17.5667,5
+"2950",53296,"2020-12-11",5,10,2640,16.3,"a",30,13.3778,15.2553,NA,17.155,2
+"2951",56695,"2020-12-11",5,9,2640,17.3,"a",30,17.6583,15.6265,17.7,16.587,0
+"2952",61406,"2020-12-11",5,3,2640,16.8,"a",30,16.5,14.0115,NA,16.2045,7
+"2953",138508,"2020-12-11",5,4,2640,17,"a",30,16.0143,14.7369,NA,16.3238,0
+"2954",55433,"2020-12-11",6,11,2140,15.9,"a",30,16.4846,17.4024,16.775,18.845,5
+"2955",57329,"2020-12-11",6,12,2140,15.1,"a",30,14.1486,16.4223,15.9368,17.503,2
+"2956",52740,"2020-12-11",6,10,2140,16,"a",30,14.7875,12.311,16.9583,16.3894,6
+"2957",52088,"2020-12-11",6,4,2140,16.2,"a",30,15.4333,12.7414,18.7667,15.3333,0
+"2958",49595,"2020-12-11",6,2,2140,17.8,"a",30,15.5407,14.148,17.7562,17.3356,0
+"2959",53295,"2020-12-11",6,13,2140,16.3,"a",30,12.7,15.2553,18.45,17.1544,0
+"2960",49420,"2020-12-11",6,3,2140,17.9,"a",30,17.2333,14.2112,15.5,16.5667,0
+"2961",50486,"2020-12-11",6,9,2140,15.7,"a",30,8.05,15.6329,NA,17.4652,4
+"2962",61405,"2020-12-11",6,14,2140,16.2,"a",30,10.23,14.0115,15.525,16.5168,8
+"2963",56093,"2020-12-11",6,6,2140,16.4,"a",30,16.5742,16.0083,17.1313,17.4714,0
+"2964",63746,"2020-12-11",6,5,2140,14.7,"a",30,9.7,13.5668,13.55,15.4612,1
+"2965",53294,"2020-12-11",7,4,1640,14,"a",30,14.8909,15.2553,14.5667,18.1085,5
+"2966",114701,"2020-12-11",7,3,1640,14.6,"a",30,11.2417,15.16,12.9,15.2562,0
+"2967",57695,"2020-12-11",7,5,1640,14.5,"a",30,14.6979,15.8061,14.25,15.8091,0
+"2968",55386,"2020-12-11",7,6,1640,-1,"",30,16.1808,16.4223,13.2,15.9764,-1
+"2969",52087,"2020-12-11",7,11,1640,14,"a",30,13.6316,12.7414,14.5,13.5429,4
+"2970",61404,"2020-12-11",7,9,1640,13.7,"a",30,15.3533,14.0115,13.2,14.2645,3
+"2971",63745,"2020-12-11",7,10,1640,13.5,"a",30,13.35,13.5668,NA,13.9211,2
+"2972",52944,"2020-12-11",8,11,2140,19.6,"g",30,19.6333,17.0162,22.125,20.0031,0
+"2973",53265,"2020-12-11",8,9,2140,19.1,"g",30,12.95,15.2553,15.5333,17.1544,4
+"2974",52086,"2020-12-11",8,10,2140,11,"g",30,17.09,12.7414,19.3,15.3333,-1
+"2975",61403,"2020-12-11",8,8,2140,18.3,"",30,19.3,14.0115,18.85,16.5168,1
+"2976",52739,"2020-12-11",8,6,2140,-1,"ug",30,18.7,12.311,18.7,16.3894,-1
+"2977",50485,"2020-12-11",8,4,2140,21.6,"g",30,21.42,15.6329,19.2,17.4652,0
+"2978",152684,"2020-12-11",8,1,2140,10,"g",30,13.1,13.4722,20.15,16.41,-1
+"2979",56693,"2020-12-11",9,4,2180,19.9,"",30,18,15.6265,NA,18.475,8
+"2980",58099,"2020-12-11",9,1,2200,16.1,"",30,15.7481,13.24,NA,NA,3
+"2981",52738,"2020-12-11",9,3,2200,15.5,"",30,16.7,12.311,NA,14.9,2
+"2982",49418,"2020-12-11",9,3,2180,-1,"distg",30,16.65,14.2112,NA,16.525,0
+"2983",53292,"2020-12-11",9,2,2160,-1,"ug",30,14.7857,15.2553,NA,19.319,-1
+"2984",52085,"2020-12-11",9,2,2180,10,"g",30,17.15,12.7414,NA,14.5,-1
+"2985",59243,"2020-12-11",9,3,2160,19.8,"",30,16.4278,18.4762,18.8,19.9244,5
+"2986",199852,"2020-12-11",9,6,2160,19.9,"g",30,14.1596,14.1733,19.0636,19.6125,6
+"2987",57944,"2020-12-11",13,4,2140,20.9,"",30,15.5309,19.68,17.37,27.0333,-1
+"2988",52967,"2020-12-11",13,3,2140,20.5,"",30,13.06,17.0162,13.55,20.0031,-1
+"2989",53300,"2020-12-11",15,7,2140,23.1,"",30,31.8,15.2553,NA,17.1544,-1
+"2990",199159,"2020-12-11",15,1,2140,22.1,"",30,30,22.35,30,23.9,-1
+"2991",47668,"2020-12-12",1,11,1640,14.5,"",5,15.0778,15.4924,13.55,14.6854,4
+"2992",28017,"2020-12-12",1,4,1640,14.7,"",5,16.4467,18.4324,15.7,18.3419,5
+"2993",86698,"2020-12-12",1,3,1640,-1,"",5,16.3103,18.2741,15.65,19.1255,-1
+"2994",34283,"2020-12-12",1,10,1640,13.2,"",5,12.7714,15.9874,15.5,14.1581,1
+"2995",97015,"2020-12-12",1,9,1640,-1,"",5,15.3533,16.835,14.2571,16.8241,-1
+"2996",42222,"2020-12-12",2,3,2140,18,"",5,18.3,13.1227,18.3,15.3008,3
+"2997",29003,"2020-12-12",2,7,2160,-1,"ug",5,10.5308,22.6947,19.2,25.6517,-1
+"2998",34110,"2020-12-12",2,4,2140,-1,"ug",5,14.3,14.7673,19.4,16.6184,-1
+"2999",23013,"2020-12-12",2,1,2160,-1,"ug",5,15.4,15.0263,NA,23.1065,-1
+"3000",25344,"2020-12-12",2,3,2160,18.2,"",5,19.3286,15.2798,18.7,22.7146,0
+"3001",172965,"2020-12-12",2,9,2160,-1,"ug",5,17.7769,17.0641,32.7,23.2149,-1
+"3002",35896,"2020-12-12",2,5,2160,17.3,"",5,-1,14.4003,NA,17.9286,2
+"3003",173048,"2020-12-12",2,1,2140,17.7,"",5,20.1,14.6885,20.1,17.4386,1
+"3004",94965,"2020-12-12",3,7,2660,32.6,"",5,21.45,19.6715,NA,19.8444,0
+"3005",82032,"2020-12-12",3,7,2640,31.2,"g",5,26.2231,16.1316,31.8,17.9333,6
+"3006",31222,"2020-12-12",3,4,2640,33.4,"g",5,30.55,25.1472,29.3,26.7833,0
+"3007",155158,"2020-12-12",3,1,2660,-1,"ug",5,25.4611,17.1878,31.4,21.775,-1
+"3008",132940,"2020-12-12",3,6,2660,30.2,"",5,31.6,20.5152,NA,22.7313,5
+"3009",29331,"2020-12-12",3,5,2660,33.1,"g",5,34.1,29.8672,NA,25.2333,0
+"3010",174111,"2020-12-12",3,2,2640,-1,"g",5,25.2148,19.0689,32.125,20.44,-1
+"3011",131251,"2020-12-12",3,8,2640,30.3,"",5,30.5,21.9027,30.2,20.9583,3
+"3012",93975,"2020-12-12",3,6,2640,29.3,"",5,24.413,23.7388,NA,28.8385,1
+"3013",166921,"2020-12-12",3,2,2660,14,"g",5,26.6455,15.1244,NA,NA,-1
+"3014",143595,"2020-12-12",3,4,2660,30.7,"",5,30.05,19.3903,NA,20.5833,7
+"3015",19548,"2020-12-12",4,5,2140,26.8,"a",5,23.5778,17.7476,26.325,19.3276,1
+"3016",23012,"2020-12-12",4,2,2140,26.8,"a",5,32.3,15.0263,NA,18.0672,2
+"3017",22570,"2020-12-12",4,10,2140,28,"a",5,20.7727,17.3009,26.6,19.6587,6
+"3018",31221,"2020-12-12",4,11,2140,28.1,"a",5,28.1,25.1472,29.3,26.7647,0
+"3019",80434,"2020-12-12",4,1,2140,-1,"uag",5,27.1187,15.323,19.2667,17.2452,-1
+"3020",87591,"2020-12-12",4,8,2140,28,"a",5,22.4552,23.8651,29.5,27.629,7
+"3021",96182,"2020-12-12",4,9,2140,29.8,"a",5,29.0125,20.5459,34.4,20.7566,0
+"3022",35338,"2020-12-12",5,8,2140,14,"ag",5,13.6,15.787,13.4667,19.059,5
+"3023",23011,"2020-12-12",5,12,2140,-1,"ag",5,15.0143,15.0263,16.225,18.0672,-1
+"3024",42220,"2020-12-12",5,3,2140,13.8,"a",5,14.75,13.1227,12.9,15.3008,3
+"3025",63929,"2020-12-12",5,5,2140,15.8,"a",5,14.0385,14.9895,14.8121,16.6036,0
+"3026",19547,"2020-12-12",5,9,2140,14.3,"a",5,16.25,17.7476,17.6667,19.3276,0
+"3027",22569,"2020-12-12",5,7,2140,13.9,"a",5,15.2214,17.3009,14.94,19.6587,4
+"3028",33655,"2020-12-12",5,6,2140,13.7,"a",5,15.1375,14.233,15.1375,16.6493,2
+"3029",34109,"2020-12-12",5,2,2140,14.1,"a",5,13,14.7673,13,16.6184,7
+"3030",121204,"2020-12-12",6,1,2180,26.9,"",5,25.8333,27.6023,NA,34.9356,0
+"3031",65234,"2020-12-12",6,4,2140,27.4,"",5,24.6308,18.923,27.9571,20.1751,0
+"3032",22568,"2020-12-12",6,3,2160,24.2,"",5,26.1667,17.3009,28.8,23.7582,1
+"3033",23010,"2020-12-12",6,5,2180,23.7,"",5,21.85,15.0263,NA,28.6,3
+"3034",35895,"2020-12-12",6,1,2140,27.2,"",5,34.6,14.4003,35.1,15.821,6
+"3035",42219,"2020-12-12",6,4,2180,23.5,"",5,22.6,13.1227,NA,14.2,2
+"3036",64026,"2020-12-12",6,5,2140,26.8,"",5,25.9382,14.9895,28.7286,16.6036,5
+"3037",167451,"2020-12-12",6,2,2160,25.5,"",5,24.7848,15.9455,27.425,20.3333,4
+"3038",93974,"2020-12-12",6,3,2180,25.7,"",5,21.8926,23.7388,24.95,28.7583,7
+"3039",169384,"2020-12-12",6,2,2180,-1,"",5,23.2692,17.0641,30.2111,26.8417,-1
+"3040",134756,"2020-12-12",7,4,2140,-1,"ug",5,12.8793,15.4267,17.4947,17.49,0
+"3041",65233,"2020-12-12",7,2,2140,15.8,"",5,15.45,18.923,16.0778,20.1751,1
+"3042",23009,"2020-12-12",7,5,2160,15.4,"",5,14.0667,15.0263,16.2,23.1065,3
+"3043",165343,"2020-12-12",7,7,2140,17.5,"",5,14.3968,17.0641,17.5769,18.9043,0
+"3044",35337,"2020-12-12",7,3,2140,-1,"ug",5,13.15,15.787,16.8,19.059,0
+"3045",169298,"2020-12-12",7,4,2140,-1,"",5,11.825,14.4003,15.88,15.821,-1
+"3046",42218,"2020-12-12",7,8,2140,16.7,"g",5,12.09,13.1227,NA,15.3008,6
+"3047",61046,"2020-12-12",7,6,2160,16.6,"",5,13.22,14.5321,13.4,18.9852,7
+"3048",67603,"2020-12-12",7,1,2160,15.4,"",5,14.7929,13.6841,15.45,15.6437,4
+"3049",31220,"2020-12-12",8,4,2140,16.5,"a",5,13.0667,25.1472,17.5,26.7647,0
+"3050",63357,"2020-12-12",8,10,2140,15.7,"a",5,12.1,15.6195,15,17.5145,4
+"3051",167728,"2020-12-12",8,6,2140,16.5,"a",5,15.0364,14.8576,18.3842,17.484,0
+"3052",34107,"2020-12-12",8,8,2140,16.4,"a",5,13.2,14.7673,NA,16.6184,0
+"3053",34282,"2020-12-12",8,11,2140,15.7,"a",5,17.4533,15.9874,16.7091,17.7128,5
+"3054",42217,"2020-12-12",8,5,2140,15.6,"a",5,15.7,13.1227,15.7,15.3008,2
+"3055",193268,"2020-12-12",8,9,2140,15.7,"a",5,17.03,15.8905,16.4353,16.9192,3
+"3056",67602,"2020-12-12",8,12,2140,16.2,"a",5,17.4692,13.6841,17.6333,15.824,6
+"3057",22567,"2020-12-12",9,8,3140,16.6,"a",5,13.6,17.3009,NA,28.5,7
+"3058",46040,"2020-12-12",9,4,3140,16.5,"a",5,13.7836,14.442,16,17.4333,6
+"3059",25343,"2020-12-12",9,9,3140,16.5,"a",5,8.3667,15.2798,NA,15.9,5
+"3060",34106,"2020-12-12",9,11,3140,16.4,"a",5,14.1,14.7673,14.1,17.45,2
+"3061",123520,"2020-12-12",9,6,3140,17,"a",5,16.2741,15.8441,NA,NA,0
+"3062",19546,"2020-12-12",9,2,3140,16.8,"a",5,13.3444,17.7476,NA,NA,0
+"3063",23008,"2020-12-12",9,1,3140,16.5,"a",5,11.5933,15.0263,NA,17.5,3
+"3064",65232,"2020-12-12",9,7,3140,18.3,"a",5,13.1125,18.923,NA,NA,0
+"3065",43464,"2020-12-12",9,10,3140,16.5,"a",5,15.1167,13.9844,NA,16.8333,4
+"3066",42216,"2020-12-12",9,3,3140,16.6,"a",5,12.7,13.1227,NA,15.2857,0
+"3067",64025,"2020-12-12",9,12,3140,16.8,"ag",5,16.075,14.9895,16.3,16.575,0
+"3068",192960,"2020-12-12",9,5,3140,16.3,"a",5,13.3167,13.762,NA,16.55,1
+"3069",39536,"2020-12-12",10,11,2640,14.4,"a",5,14.14,13.8871,15.2333,15.85,2
+"3070",34105,"2020-12-12",10,6,2640,15,"ag",5,11.85,14.7673,12.5,16.9441,7
+"3071",23846,"2020-12-12",10,9,2640,14.9,"a",5,13.602,18.278,15.1,17.9923,5
+"3072",43463,"2020-12-12",10,4,2640,15.1,"a",5,15.1,13.9844,NA,15.8423,0
+"3073",42215,"2020-12-12",10,2,2640,17.7,"ag",5,14.3667,13.1227,NA,15.2171,0
+"3074",174703,"2020-12-12",10,1,2640,15.9,"a",5,10.7,13.2903,14.6,18.8,0
+"3075",22566,"2020-12-12",10,8,2640,-1,"uag",5,31.5,17.3009,NA,22.12,-1
+"3076",25342,"2020-12-12",10,3,2640,10,"ag",5,13.93,15.2798,NA,16.9424,-1
+"3077",35335,"2020-12-12",10,7,2640,14.8,"a",5,6.75,15.787,NA,16.7778,4
+"3078",174493,"2020-12-12",10,10,2640,14.3,"a",5,12.124,13.8758,14.6,16.05,1
+"3079",174549,"2020-12-12",10,5,2640,14.9,"a",5,13.1143,17.0641,14.4,18.6323,6
+"3080",42214,"2020-12-12",11,9,1640,12.7,"a",5,14.8,13.1227,NA,13.3667,3
+"3081",66719,"2020-12-12",11,1,1640,12.9,"a",5,8.12,17.0641,NA,16.9551,5
+"3082",23007,"2020-12-12",11,6,1640,13.1,"ag",5,14.36,15.0263,NA,16.2278,7
+"3083",65685,"2020-12-12",11,7,1640,12.4,"a",5,12.7868,13.6433,13.7571,15.4091,1
+"3084",65638,"2020-12-12",11,5,1640,12.4,"a",5,9.4976,13.762,NA,15.663,2
+"3085",35894,"2020-12-12",11,4,1640,13.2,"a",5,9.7,14.4003,11.6,13.8214,0
+"3086",22565,"2020-12-12",11,2,1640,12.9,"a",5,11.825,17.3009,NA,18.7667,6
+"3087",35334,"2020-12-12",11,11,1640,-1,"uag",5,14.5733,15.787,14.1,16.7795,-1
+"3088",162362,"2020-12-12",11,3,1640,12.7,"a",5,12.8773,18.3483,15.775,19.9323,4
+"3089",167194,"2020-12-12",11,10,1640,13.4,"a",5,12.7477,15.2449,14.4727,14.3875,0
+"3090",22564,"2020-12-12",12,2,2640,17.7,"",5,17.2625,17.3009,NA,22.12,3
+"3091",23006,"2020-12-12",12,1,2660,17,"",5,22.4,15.0263,NA,17.1429,2
+"3092",134048,"2020-12-12",12,4,2640,17.5,"",5,17.2889,15.9455,NA,17.545,1
+"3093",134719,"2020-12-12",12,1,2640,19.2,"g",5,14.3889,14.6885,NA,17.1267,4
+"3094",55734,"2020-12-12",1,6,2140,18.6,"",24,20.3778,15.602,19.6286,16.8728,3
+"3095",114700,"2020-12-12",1,8,2140,10,"",24,20.7,15.158,20.7,16.7607,-1
+"3096",61402,"2020-12-12",1,1,2140,19.1,"",24,22.1,14.0543,22.1,16.5268,6
+"3097",63743,"2020-12-12",1,9,2140,20.3,"",24,24.2,13.5808,24.2,15.4621,0
+"3098",6965,"2020-12-12",2,5,2180,17.3,"",24,16.5296,16.3837,NA,25.1,8
+"3099",63742,"2020-12-12",2,3,2180,15.4,"",24,14.5,13.5808,NA,17.7,1
+"3100",61401,"2020-12-12",2,2,2160,17.9,"",24,17.0714,14.0543,NA,17.724,6
+"3101",114293,"2020-12-12",2,1,2140,25,"g",24,21.38,13.9131,21.38,16.6147,0
+"3102",138507,"2020-12-12",2,4,2200,16,"",24,14.45,14.7449,NA,21,3
+"3103",139844,"2020-12-12",2,2,2180,17.3,"",24,10.0059,12.7576,NA,13.85,7
+"3104",113135,"2020-12-12",2,1,2200,13,"g",24,16.2,16.7925,NA,20.75,-1
+"3105",178371,"2020-12-12",2,4,2160,17.9,"",24,16.1,15.4021,NA,18.4,5
+"3106",180699,"2020-12-12",2,2,2200,15.7,"",24,14.42,17.1206,16.3,16.05,2
+"3107",163993,"2020-12-12",2,3,2200,16.4,"g",24,12.8817,13.9118,NA,12.8,4
+"3108",49415,"2020-12-12",3,5,2140,14.6,"a",24,12.9429,14.2113,14.9,16.591,1
+"3109",104193,"2020-12-12",3,3,2140,15.2,"a",24,14.3148,13.2374,14.6083,15.8482,4
+"3110",62963,"2020-12-12",3,1,2140,15.5,"a",24,7.56,13.5525,14.6,15.8588,0
+"3111",139843,"2020-12-12",3,2,2140,15.1,"a",24,8.2,12.7576,13.0667,16.4545,3
+"3112",63741,"2020-12-12",3,7,2140,15.4,"a",24,12.05,13.5808,NA,15.4621,5
+"3113",49414,"2020-12-12",4,8,2140,16.1,"",24,17.75,14.2113,17.75,16.591,5
+"3114",61400,"2020-12-12",4,6,2140,18,"",24,13.75,14.0543,18.6667,16.5268,7
+"3115",180458,"2020-12-12",4,2,2140,22.2,"",24,17.4833,25,17.16,20.1,8
+"3116",63740,"2020-12-12",4,3,2140,15.9,"",24,7.7,13.5808,16.4,15.4621,3
+"3117",62697,"2020-12-12",4,7,2140,15.7,"",24,14.34,13.862,21.2,16.2454,2
+"3118",139842,"2020-12-12",4,4,2140,16.1,"g",24,16.3,12.7576,16.3,16.4545,6
+"3119",61399,"2020-12-12",5,10,2160,18.1,"",24,18.725,14.0543,17.2,17.724,0
+"3120",49413,"2020-12-12",5,7,2160,18.3,"",24,16.75,14.2113,17,16.7531,0
+"3121",137315,"2020-12-12",5,5,2140,18.1,"",24,19.225,13.9118,19.225,15.5239,3
+"3122",103187,"2020-12-12",5,3,2160,17.5,"",24,11.7875,15.551,NA,18.5857,4
+"3123",63739,"2020-12-12",5,2,2140,17.9,"",24,17.8,13.5808,17.8,15.4621,1
+"3124",178585,"2020-12-12",5,4,2140,18.3,"",24,20.1833,15.7586,18.24,16.9168,6
+"3125",180698,"2020-12-12",5,6,2160,19.1,"g",24,16.775,17.1206,NA,19.4353,0
+"3126",114189,"2020-12-12",5,8,2160,18.5,"g",24,17.4,16.91,NA,18.5,0
+"3127",177917,"2020-12-12",5,4,2160,18.2,"",24,16.55,15.4158,NA,16.8,0
+"3128",181438,"2020-12-12",6,11,2640,17.4,"a",24,13.2667,15.6809,NA,18.35,7
+"3129",152144,"2020-12-12",6,1,2640,15.8,"a",24,15.2722,12.1786,15.5,16.9,1
+"3130",58171,"2020-12-12",6,6,2640,17.2,"a",24,16.6,15.1149,15.7,17.1889,6
+"3131",114292,"2020-12-12",6,4,2640,15.9,"a",24,16.7,13.9131,NA,14.8667,2
+"3132",113134,"2020-12-12",6,9,2640,16.7,"a",24,16.5857,16.7925,17.9,18.57,5
+"3133",49412,"2020-12-12",7,3,2140,17.4,"",24,14.04,14.2113,16.3,16.591,6
+"3134",52083,"2020-12-12",7,5,2140,12,"g",24,14,12.7943,NA,15.3177,-1
+"3135",49594,"2020-12-12",7,7,2160,17.1,"",24,16.8273,14.1357,18.5571,17.1742,0
+"3136",62696,"2020-12-12",7,6,2160,16.6,"",24,13.3182,13.862,17.2667,16.9219,5
+"3137",138506,"2020-12-12",7,3,2160,15.7,"",24,15.1143,14.7449,15.35,16.8724,1
+"3138",62962,"2020-12-12",7,1,2160,17.6,"",24,15.4143,13.5525,NA,16.8314,0
+"3139",63738,"2020-12-12",7,4,2160,17,"",24,14.15,13.5808,NA,16.5441,7
+"3140",49411,"2020-12-12",8,9,1640,13.5,"a",24,13.9867,14.2113,13.4538,14.5,2
+"3141",52737,"2020-12-12",8,3,1640,14.1,"a",24,14.2,12.3407,12.2,14.4533,0
+"3142",115824,"2020-12-12",8,12,1640,14,"a",24,15.4158,13.9118,NA,13.1324,5
+"3143",129606,"2020-12-12",8,5,1640,17.9,"ag",24,11.8146,13.898,13.5143,13,0
+"3144",49593,"2020-12-12",8,10,1640,14.1,"a",24,14.2818,14.1357,13.8714,13.9921,0
+"3145",62961,"2020-12-12",8,2,1640,13.1,"a",24,13.2,13.5525,12.4,14.1169,1
+"3146",61398,"2020-12-12",8,1,1640,14,"a",24,15.5579,14.0543,13.2714,14.2556,4
+"3147",62695,"2020-12-12",8,7,1640,14.3,"a",24,14.1333,13.862,NA,13.4577,0
+"3148",63737,"2020-12-12",8,8,1640,14.2,"a",24,-1,13.5808,NA,13.9138,0
+"3149",50780,"2020-12-12",13,2,2140,20.1,"",24,15.1286,13.898,19.4,17.1389,-1
+"3150",51704,"2020-12-12",13,3,2160,23.5,"g",24,31.2,16.4372,31.2,20.3257,-1
+"3151",34103,"2020-12-13",1,1,1640,16.4,"",16,17.45,14.7674,16.3,15.1222,1
+"3152",30420,"2020-12-13",1,2,1640,17.7,"",16,20.3333,16.6027,20.05,15.4667,4
+"3153",43852,"2020-12-13",1,4,1640,18.4,"",16,26.5,14.5832,NA,15.7804,6
+"3154",36680,"2020-12-13",1,7,1640,19.8,"",16,17.0667,16.4121,NA,17.1886,0
+"3155",108360,"2020-12-13",1,5,1640,18.1,"",16,14.94,16.9523,NA,16.0105,5
+"3156",23005,"2020-12-13",2,7,2140,19.5,"a",16,23,15.0035,23,18.1155,7
+"3157",34102,"2020-12-13",2,10,2140,18.6,"a",16,20.9,14.7674,NA,16.6474,1
+"3158",34539,"2020-12-13",2,11,2140,19,"ag",16,19.4,14.3757,19.4,16.3564,4
+"3159",36679,"2020-12-13",2,8,2140,20,"a",16,20.3,16.4121,20.3,18.3584,0
+"3160",43851,"2020-12-13",2,1,2140,19.1,"a",16,18.9667,14.5832,18.9667,17.3205,5
+"3161",109054,"2020-12-13",2,6,2140,19,"a",16,22.75,16.5953,22.75,17.2944,3
+"3162",65231,"2020-12-13",2,4,2140,20,"a",16,19.1667,18.9358,19.1667,20.1914,0
+"3163",83506,"2020-12-13",2,12,2140,19.7,"a",16,21.6,16.8257,21.6,18.3691,0
+"3164",34101,"2020-12-13",3,11,2140,19.6,"",16,4.65,14.7674,21.6,16.6474,7
+"3165",43462,"2020-12-13",3,8,2140,17.6,"",16,17.9,13.9964,17.9,15.7988,1
+"3166",36678,"2020-12-13",3,4,2140,18.1,"",16,17.5667,16.4121,17.5667,18.3584,3
+"3167",84392,"2020-12-13",3,10,2140,-1,"ug",16,20.3,15.4236,20.3,17.4575,0
+"3168",38877,"2020-12-13",3,1,2140,18,"",16,15.3333,15.8847,15.3333,16.808,2
+"3169",43850,"2020-12-13",3,9,2140,18.5,"",16,17.85,14.5832,17.85,17.3205,4
+"3170",61045,"2020-12-13",3,5,2140,-1,"g",16,19.4,14.5376,19.4,16.4191,-1
+"3171",197815,"2020-12-13",3,3,2140,22.7,"g",16,20.2,17.1811,25.25,19.3098,9
+"3172",46405,"2020-12-13",4,1,1640,13.4,"a",16,14.2617,14.9396,13.4853,13.6242,3
+"3173",34100,"2020-12-13",4,2,1640,13.8,"a",16,14.2368,14.7674,12.7,15.1222,0
+"3174",35332,"2020-12-13",4,11,1640,13.4,"a",16,17.76,15.7411,14.1,16.7795,4
+"3175",43461,"2020-12-13",4,9,1640,13.7,"a",16,14.2429,13.9964,NA,13.9968,6
+"3176",158997,"2020-12-13",4,10,1640,13.9,"a",16,12.7,21.3785,12.6941,20.22,0
+"3177",67185,"2020-12-13",4,4,1640,14,"a",16,11.875,15.9124,12.8,15.15,0
+"3178",44827,"2020-12-13",5,12,1640,15.2,"a",16,18.0615,14.1195,NA,15.0244,5
+"3179",35331,"2020-12-13",5,3,1640,-1,"kubag",16,9.68,15.7411,NA,16.7795,-1
+"3180",23004,"2020-12-13",5,11,1640,14,"a",16,19.5,15.0035,NA,16.1432,2
+"3181",61044,"2020-12-13",5,9,1640,14,"a",16,16.5875,14.5376,NA,14.3238,3
+"3182",46124,"2020-12-13",5,4,1640,14.2,"a",16,17.725,14.449,NA,13.5125,4
+"3183",43022,"2020-12-13",5,7,1640,13.7,"a",16,10.4333,14.6754,NA,14.8097,1
+"3184",49872,"2020-12-13",5,8,1640,18.8,"ag",16,14.74,14.8652,NA,14.3519,0
+"3185",84391,"2020-12-13",5,1,1640,-1,"kubuag",16,15.65,15.4236,NA,13.1842,-1
+"3186",155157,"2020-12-13",5,2,1640,-1,"ag",16,14.3429,17.1249,15.4,15.9667,-1
+"3187",41022,"2020-12-13",6,2,2140,15.1,"a",16,17.1444,14.15,18.3375,15.84,2
+"3188",162996,"2020-12-13",6,11,2140,15.4,"a",16,14.5107,14.1676,16.5125,16.9333,5
+"3189",26365,"2020-12-13",6,4,2140,15.2,"a",16,15.54,15.6835,14.7,17.856,4
+"3190",170484,"2020-12-13",6,12,2140,19,"a",16,12.6481,17.1,17.3692,NA,0
+"3191",197821,"2020-12-13",6,10,2140,15.1,"a",16,14.05,17.1811,NA,19.3098,3
+"3192",48699,"2020-12-13",6,3,2140,12,"ag",16,-1,18.1045,NA,19.6388,-1
+"3193",198686,"2020-12-13",6,1,2140,15.6,"a",16,16.7,16.1959,16.7,17.6528,0
+"3194",156744,"2020-12-13",6,8,2140,16.4,"ag",16,15.3,16.5817,15.3,17.2021,0
+"3195",34099,"2020-12-13",7,1,2140,18.6,"ag",16,10.35,14.7674,14.1333,16.6474,0
+"3196",34538,"2020-12-13",7,3,2140,15.4,"a",16,12.13,14.3757,14.3333,16.3564,1
+"3197",35330,"2020-12-13",7,7,2140,-1,"ag",16,16.4,15.7411,16.4333,19.0383,-1
+"3198",43460,"2020-12-13",7,5,2140,15.6,"a",16,15.4,13.9964,15.4,15.7988,3
+"3199",44877,"2020-12-13",7,4,2140,16.3,"ag",16,16.1,19.7232,15.2857,19.3213,6
+"3200",62378,"2020-12-13",7,6,2140,15.6,"a",16,16.6667,14.1195,16.6667,17.2774,2
+"3201",43849,"2020-12-13",8,9,2660,16.4,"",16,16.1632,14.5832,NA,20.37,7
+"3202",44876,"2020-12-13",8,3,2660,16.7,"",16,15.1344,19.7232,NA,19,0
+"3203",23003,"2020-12-13",8,2,2660,16.3,"",16,15.8667,15.0035,NA,17.125,5
+"3204",52736,"2020-12-13",8,5,2660,16.1,"",16,15.5,12.3452,15.4,15.9,1
+"3205",35329,"2020-12-13",8,6,2660,-1,"ug",16,15.6364,15.7411,NA,17.4818,0
+"3206",34098,"2020-12-13",8,8,2660,16.1,"",16,-1,14.7674,NA,15.7375,3
+"3207",40744,"2020-12-13",8,3,2640,18.5,"",16,10.7667,15.1301,16.6,16.1889,0
+"3208",44499,"2020-12-13",8,1,2640,16.7,"",16,18.5952,16.0018,16.1,16.9429,2
+"3209",105326,"2020-12-13",8,7,2660,16.3,"",16,15.6867,19.6075,15.4,19.1571,4
+"3210",49871,"2020-12-13",9,5,2140,16.6,"a",16,16.0308,14.8652,16.775,17.8842,0
+"3211",23002,"2020-12-13",9,1,2140,16.6,"a",16,13.95,15.0035,15.2,18.1155,6
+"3212",82905,"2020-12-13",9,12,2140,16.8,"a",16,16.9583,14.7172,17.8333,16.1291,0
+"3213",34097,"2020-12-13",9,2,2140,16.4,"a",16,15.15,14.7674,15.1,16.6474,5
+"3214",185023,"2020-12-13",9,11,2140,-1,"ag",16,14.65,16.8045,16.8727,17.9714,-1
+"3215",38876,"2020-12-13",9,3,2140,16.2,"a",16,16.765,15.8847,17.4615,16.808,2
+"3216",152120,"2020-12-13",9,6,2140,16.1,"a",16,18.2786,14.2777,19.4571,17.1225,1
+"3217",43848,"2020-12-13",10,1,2140,14.4,"a",16,15.15,14.5832,14.7,17.3205,2
+"3218",23001,"2020-12-13",10,5,2140,14.4,"a",16,14.5,15.0035,NA,18.1155,3
+"3219",35328,"2020-12-13",10,7,2140,14.9,"a",16,15,15.7411,14.3,19.0383,0
+"3220",36677,"2020-12-13",10,3,2140,14.3,"a",16,11.8762,16.4121,15.0286,18.3584,1
+"3221",46123,"2020-12-13",10,9,2140,14.7,"a",16,15.06,14.449,14.7625,16.3172,5
+"3222",43459,"2020-12-13",10,12,2140,15.2,"a",16,13.6538,13.9964,14.4833,15.7988,0
+"3223",156234,"2020-12-13",10,11,2140,14.8,"a",16,14.4,15.4592,15.6182,17.2648,6
+"3224",49870,"2020-12-13",10,2,2140,-1,"ua",16,12.4737,14.8652,14.34,17.8842,0
+"3225",34281,"2020-12-13",11,6,2160,16.3,"",16,21.4,15.978,NA,22.4116,2
+"3226",108023,"2020-12-13",11,3,2160,17,"",16,16.9182,14.9105,17.8,17.7375,4
+"3227",143292,"2020-12-13",11,2,2140,18.5,"",16,19.4625,17.5556,20.98,22.14,8
+"3228",48898,"2020-12-13",11,7,2160,15.7,"",16,15.2,15.3372,16.8,17.0957,1
+"3229",47210,"2020-12-13",11,9,2160,18,"",16,16.5222,15.0802,18.125,19.102,0
+"3230",86404,"2020-12-13",11,4,2140,25.4,"g",16,16.7,16.9237,17.45,18.6503,0
+"3231",86162,"2020-12-13",11,11,2160,20.9,"",16,16.8667,19.436,NA,24.4478,0
+"3232",195218,"2020-12-13",11,8,2160,19.7,"g",16,11.3111,18.1463,18.35,18.5889,0
+"3233",46862,"2020-12-13",11,5,2160,17.4,"",16,16.725,14.6899,NA,18.2725,6
+"3234",67184,"2020-12-13",11,1,2140,14,"g",16,12.975,15.9124,18,17.5586,-1
+"3235",48698,"2020-12-13",11,1,2160,17.2,"",16,16.1628,18.1045,17.8333,20.1316,5
+"3236",112161,"2020-12-13",11,10,2160,18.6,"",16,16,14.5156,NA,16.4,0
+"3237",45210,"2020-12-13",12,5,2140,17.4,"a",16,15.4606,15.1922,18.4375,17.1923,4
+"3238",41045,"2020-12-13",12,11,2140,-1,"ag",16,14.66,13.9413,16.0615,16.5534,-1
+"3239",41368,"2020-12-13",12,6,2140,18,"a",16,16.5389,16.5923,18.8286,18.6283,0
+"3240",79219,"2020-12-13",12,1,2140,18.1,"a",16,18.8,16.4116,18.8,17.7403,0
+"3241",83381,"2020-12-13",12,9,2140,17.7,"a",16,17.6378,18.9435,20.032,18.7816,8
+"3242",35327,"2020-12-13",12,14,2140,17.6,"a",16,18.16,15.7411,16.2667,19.0383,7
+"3243",34096,"2020-12-13",12,13,2140,17.4,"a",16,18.65,14.7674,18.1,16.6474,5
+"3244",121874,"2020-12-13",12,10,2140,16.9,"a",16,16.8063,16.4898,17.2333,17.5785,1
+"3245",46122,"2020-12-13",12,8,2140,-1,"kubag",16,16,14.449,18.2818,16.3172,-1
+"3246",109952,"2020-12-13",12,15,2140,17.3,"a",16,15.7278,17.7783,17,17.74,3
+"3247",186842,"2020-12-13",12,4,2140,17.9,"a",16,11.5633,15.6414,18.7324,19.9344,0
+"3248",25976,"2020-12-13",14,5,2140,18.9,"",16,13.3484,14.5832,18.0533,17.3205,-1
+"3249",34104,"2020-12-13",14,4,2140,19.2,"",16,24.7,14.7674,24.7,16.6474,-1
+"3250",23000,"2020-12-14",1,9,1640,15.3,"",2,15.4444,15.0169,13,16.0868,5
+"3251",102679,"2020-12-14",1,7,1640,15.5,"",2,13.6182,15.9678,14.35,15.0765,0
+"3252",54561,"2020-12-14",1,4,1640,15.4,"",2,14.6514,14.1048,16.0467,14.2516,6
+"3253",52735,"2020-12-14",1,6,1640,15.1,"",2,14.16,12.3549,13,14.4457,4
+"3254",35326,"2020-12-14",1,5,1640,14.9,"",2,16.0091,15.6767,13.2,16.7333,3
+"3255",49592,"2020-12-14",1,10,1640,15.7,"",2,16.0286,14.1458,14.35,13.9949,0
+"3256",166198,"2020-12-14",1,1,1640,14.5,"",2,15.4714,15.2137,15.6,14.8235,2
+"3257",52734,"2020-12-14",2,12,2140,-1,"ua",2,16.8429,12.3549,17.7538,16.3968,0
+"3258",102451,"2020-12-14",2,4,2140,17.1,"a",2,17.9789,16.3333,19.6154,18.85,8
+"3259",61396,"2020-12-14",2,6,2140,16.3,"a",2,16.72,14.1048,16.725,16.5529,1
+"3260",35474,"2020-12-14",2,10,2140,16.9,"a",2,17.9636,15.844,18.2143,17.3939,5
+"3261",49591,"2020-12-14",2,9,2140,17.7,"a",2,16.1154,14.1458,18.4429,17.3326,0
+"3262",45321,"2020-12-14",2,5,2140,16.5,"a",2,17.6769,15.6942,17.73,17.4329,3
+"3263",56092,"2020-12-14",2,7,2140,17,"a",2,15.2536,16.0478,17.35,17.5007,7
+"3264",99308,"2020-12-14",2,1,2140,20.3,"ag",2,15.1125,14.9819,17.5,17.0795,0
+"3265",102678,"2020-12-14",2,11,2140,16.6,"a",2,16.1833,15.9678,18.5111,17.7355,4
+"3266",61395,"2020-12-14",3,10,2140,15.6,"a",2,16.32,14.1048,17.5231,16.5529,3
+"3267",99307,"2020-12-14",3,5,2140,15.5,"a",2,14.4727,14.9819,14.66,17.0795,1
+"3268",107165,"2020-12-14",3,3,2140,15.9,"a",2,16.8875,16.3007,16.1444,17.2315,5
+"3269",35473,"2020-12-14",3,9,2140,15.8,"a",2,14.6222,15.844,15.0571,17.3939,4
+"3270",49590,"2020-12-14",3,6,2140,16.2,"a",2,16.8364,14.1458,16.7,17.3326,7
+"3271",52733,"2020-12-14",3,11,2140,19.7,"a",2,15.45,12.3549,17.1,16.3968,0
+"3272",81980,"2020-12-14",4,1,2140,16.4,"a",2,15.6437,20.16,16.71,21.1636,5
+"3273",22997,"2020-12-14",4,7,2140,16.4,"a",2,17.2833,15.0169,17.8,18.0946,4
+"3274",38567,"2020-12-14",4,14,2140,16.6,"a",2,17.95,14.8516,19.6,17.3687,6
+"3275",45320,"2020-12-14",4,12,2140,16.1,"a",2,14.9091,15.6942,14.7667,17.4329,2
+"3276",55776,"2020-12-14",4,9,2140,16.8,"a",2,10.88,17.7044,18.8,19.8773,7
+"3277",52732,"2020-12-14",4,2,2140,16.3,"a",2,16.3667,12.3549,16.7,16.3968,3
+"3278",105748,"2020-12-14",4,10,2140,17.6,"a",2,15.6182,15.1104,16.9,17.3932,0
+"3279",55775,"2020-12-14",5,1,2140,18,"",2,14.975,17.7044,20.3,19.8773,3
+"3280",99865,"2020-12-14",5,8,2140,18,"",2,19.5167,15.1104,20.02,17.3932,4
+"3281",22996,"2020-12-14",5,6,2140,17.9,"",2,18.5,15.0169,18.1,18.0946,1
+"3282",38566,"2020-12-14",5,5,2140,18.5,"g",2,22.6,14.8516,20.125,17.3687,6
+"3283",35322,"2020-12-14",5,3,2140,17.9,"",2,18.6833,15.6767,19.32,19.0235,2
+"3284",43845,"2020-12-14",5,4,2140,20.5,"",2,18.95,14.6196,18.3,17.3277,0
+"3285",52731,"2020-12-14",5,9,2140,10,"g",2,16.925,12.3549,17.2333,16.3968,-1
+"3286",45319,"2020-12-14",5,11,2140,19.8,"",2,17.86,15.6942,17.35,17.4329,0
+"3287",61394,"2020-12-14",5,10,2140,19.1,"",2,17.6333,14.1048,17.74,16.5529,7
+"3288",102677,"2020-12-14",5,12,2140,19.5,"",2,20.4,15.9678,20.4,17.7355,0
+"3289",35759,"2020-12-14",1,4,2140,16.5,"",18,21.05,14.3978,NA,15.8818,1
+"3290",100442,"2020-12-14",1,3,2140,17.3,"",18,12.1333,16.2298,18.7,17.8763,5
+"3291",38565,"2020-12-14",1,1,2140,14.3,"",18,18.4,14.8516,18.4,17.3687,1
+"3292",43844,"2020-12-14",1,10,2140,16.4,"",18,20.25,14.6196,20.25,17.3277,0
+"3293",105325,"2020-12-14",1,11,2140,18.5,"",18,23,19.5967,19.55,19.9553,0
+"3294",137177,"2020-12-14",1,12,2140,17.7,"",18,20.35,14.9036,20.35,17.3636,6
+"3295",188229,"2020-12-14",1,5,2140,17,"",18,19,14.2919,19,16.7316,3
+"3296",22995,"2020-12-14",2,5,1640,14.6,"ag",18,15.38,15.0169,NA,16.0868,2
+"3297",35321,"2020-12-14",2,4,1640,17,"ag",18,17,15.6767,NA,16.7333,6
+"3298",60756,"2020-12-14",2,1,1640,14,"a",18,17.95,13.7413,NA,14.6038,1
+"3299",120921,"2020-12-14",2,6,1640,15.6,"a",18,18.9,16.8645,NA,17.6682,6
+"3300",108383,"2020-12-14",2,8,1640,15.5,"a",18,20.1,16.9561,NA,16.115,4
+"3301",6406,"2020-12-14",3,11,2140,18.6,"",18,17.2833,15.6065,17.3,16.878,8
+"3302",63356,"2020-12-14",3,3,2140,17,"",18,18.5,15.6198,18.5,17.504,1
+"3303",22994,"2020-12-14",3,2,2140,-1,"",18,18.7,15.0169,18.6,18.0946,-1
+"3304",60755,"2020-12-14",3,6,2140,24.3,"g",18,17.8667,13.7413,17.8667,16.2078,0
+"3305",35320,"2020-12-14",3,12,2140,16.4,"",18,19.1,15.6767,19.1,19.0235,0
+"3306",35892,"2020-12-14",3,4,2140,11,"g",18,18.28,14.3978,NA,15.8818,-1
+"3307",38564,"2020-12-14",3,10,2140,15.6,"",18,16.5917,14.8516,17.9875,17.3687,2
+"3308",43843,"2020-12-14",3,8,2140,16.1,"",18,17.7667,14.6196,17.7667,17.3277,6
+"3309",62377,"2020-12-14",3,1,2140,10,"g",18,20.55,14.1254,20.55,17.2684,-1
+"3310",120920,"2020-12-14",3,7,2140,18.7,"",18,16.9,16.8645,16.9,18.5862,0
+"3311",42968,"2020-12-14",4,3,2140,19.5,"g",18,13.6882,14.6721,15.8111,16.0411,8
+"3312",60754,"2020-12-14",4,2,2160,13.8,"",18,13,13.7413,NA,17.8559,3
+"3313",35319,"2020-12-14",4,5,2140,15.7,"g",18,13.25,15.6767,NA,19.0235,1
+"3314",63355,"2020-12-14",4,1,2160,13.7,"",18,13.2,15.6198,NA,20.96,1
+"3315",160812,"2020-12-14",4,7,2140,-1,"",18,13.94,15.883,15.85,17.9394,-1
+"3316",62376,"2020-12-14",4,1,2140,14.5,"",18,13.44,14.1254,13.3,17.2684,2
+"3317",168468,"2020-12-14",4,4,2140,15,"",18,14.2679,14.7375,16.5739,17.85,5
+"3318",185,"2020-12-14",5,6,2140,17.3,"a",18,16.7667,25.4253,17.3,26.1892,8
+"3319",100301,"2020-12-14",5,11,2140,15,"a",18,16.55,14.6897,19.48,16.3057,2
+"3320",182352,"2020-12-14",5,4,2140,17,"a",18,15.94,19.6539,16.8533,18.916,5
+"3321",44498,"2020-12-14",5,5,2140,15.3,"a",18,16.6167,16.0164,16.75,16.9874,3
+"3322",193267,"2020-12-14",5,9,2140,-1,"uag",18,15.22,15.8898,20.14,16.9121,-1
+"3323",184852,"2020-12-14",5,10,2140,15,"a",18,17.2909,19.5654,17.7,19.9608,1
+"3324",149566,"2020-12-14",5,15,2140,19.4,"ag",18,14.7722,15.8913,16.875,16.9823,0
+"3325",194911,"2020-12-14",5,3,2140,-1,"pua",18,17.7,15.9378,17.775,16.5967,-1
+"3326",35318,"2020-12-14",6,5,2140,16.3,"",18,14.5,15.6767,NA,19.0235,2
+"3327",22993,"2020-12-14",6,10,2140,16.4,"",18,15.7,15.0169,NA,18.0946,4
+"3328",62375,"2020-12-14",6,1,2140,-1,"ug",18,16.3,14.1254,16.1,17.2684,-1
+"3329",43842,"2020-12-14",6,7,2140,16.9,"",18,15.4333,14.6196,17.15,17.3277,0
+"3330",149565,"2020-12-14",6,11,2140,16.8,"",18,16.1143,15.8913,16.8375,16.9823,8
+"3331",189601,"2020-12-14",6,3,2140,16,"",18,16.9083,16.6885,17.9333,17.5262,1
+"3332",120919,"2020-12-14",7,2,2160,15.4,"",18,16.8286,16.8645,17.6,20.4789,5
+"3333",107837,"2020-12-14",7,2,2180,14.7,"",18,13.9864,14.1403,15,15.3667,4
+"3334",60752,"2020-12-14",7,1,2180,14,"",18,12.95,13.7413,NA,21.3714,2
+"3335",35317,"2020-12-14",7,7,2160,17.7,"",18,16.4,15.6767,NA,19.9732,0
+"3336",22992,"2020-12-14",7,1,2140,16.4,"",18,15.3769,15.0169,18.51,18.0946,6
+"3337",38150,"2020-12-14",7,1,2160,17.3,"",18,13.96,19.323,18.5,22.4269,0
+"3338",38563,"2020-12-14",7,4,2160,10,"g",18,15.5222,14.8516,16.06,18.104,-1
+"3339",62374,"2020-12-14",7,5,2160,14.7,"g",18,15.5,14.1254,14.9,18.425,1
+"3340",43020,"2020-12-14",7,2,2140,-1,"ug",18,16.6429,14.6721,16.8667,16.0411,-1
+"3341",108382,"2020-12-14",7,6,2160,15.8,"",18,15.6167,16.9561,NA,26.1933,7
+"3342",105324,"2020-12-14",8,1,2140,16.1,"a",18,15.4,19.5967,16.1,19.9553,5
+"3343",60751,"2020-12-14",8,2,2140,14.6,"a",18,12.5,13.7413,NA,16.2078,2
+"3344",37730,"2020-12-14",8,3,2140,16.6,"a",18,15.475,16.3706,15.95,17.661,6
+"3345",62694,"2020-12-14",8,9,2140,14.6,"a",18,13.6,13.8973,12.9,16.2629,1
+"3346",188228,"2020-12-14",8,5,2140,17.6,"a",18,14.8432,14.2919,15.3882,16.7316,8
+"3347",105253,"2020-12-14",9,11,1640,14,"a",18,15.066,19.5967,15.9143,17.1792,3
+"3348",62373,"2020-12-14",9,10,1640,14.6,"a",18,15.9,14.1254,NA,15.0286,8
+"3349",35891,"2020-12-14",9,7,1640,14.1,"a",18,16.77,14.3978,NA,13.807,4
+"3350",35316,"2020-12-14",9,2,1640,-1,"uag",18,16.5167,15.6767,NA,16.7333,-1
+"3351",43841,"2020-12-14",9,3,1640,14.2,"a",18,15.84,14.6196,14.3,15.8263,6
+"3352",60750,"2020-12-14",9,4,1640,11,"ag",18,14.3333,13.7413,12.1,14.6038,-1
+"3353",149564,"2020-12-14",9,5,1640,13.5,"a",18,13.7,15.8913,15.4,15.335,1
+"3354",188227,"2020-12-14",9,6,1640,16,"a",18,17.3824,14.2919,14.1,14.45,0
+"3355",192109,"2020-12-14",9,1,1640,13.5,"a",18,15.5955,15.3772,NA,14.975,2
+"3356",22991,"2020-12-14",10,3,2660,28.2,"",18,24.15,15.0169,12,17.0333,1
+"3357",146845,"2020-12-14",10,2,2660,31.7,"",18,30.625,20.2925,NA,22.75,5
+"3358",62372,"2020-12-14",10,1,2640,30.1,"",18,22.52,14.1254,NA,15.48,3
+"3359",63354,"2020-12-14",10,1,2660,28.8,"",18,20.1625,15.6198,NA,17.5,2
+"3360",185347,"2020-12-14",10,3,2640,33.5,"g",18,28.4211,27.1755,31.15,31.15,7
+"3361",51089,"2020-12-15",1,1,2140,-1,"",3,20.1,15.8412,NA,17.0234,-1
+"3362",49410,"2020-12-15",1,6,2140,18.1,"",3,19.8,14.2642,19.8,16.581,3
+"3363",120918,"2020-12-15",1,3,2140,-1,"",3,12,16.8629,18.5,18.5867,-1
+"3364",35315,"2020-12-15",1,11,2140,18.3,"",3,21.75,15.6635,18.4667,18.9976,4
+"3365",52730,"2020-12-15",1,10,2140,-1,"",3,18.9,12.3506,18.9,16.3766,-1
+"3366",140735,"2020-12-15",1,12,2140,-1,"",3,20.9333,16.6868,20.9333,17.517,-1
+"3367",141211,"2020-12-15",1,9,2140,17.9,"",3,17.7,16.4475,17.7,18.2422,1
+"3368",159307,"2020-12-15",1,7,2140,18,"",3,14.6167,14.1427,22.425,16.1247,2
+"3369",103638,"2020-12-15",2,9,2640,17.6,"a",3,15.275,16.6214,NA,18.5167,5
+"3370",56434,"2020-12-15",2,5,2640,18.6,"a",3,15.3981,15.6111,14.6,16.0385,8
+"3371",103893,"2020-12-15",2,2,2640,17.2,"a",3,15.172,15.4835,18,16.5833,4
+"3372",152881,"2020-12-15",2,7,2640,16.3,"a",3,15.9786,13.9225,16.425,17.84,1
+"3373",139841,"2020-12-15",2,3,2640,18,"a",3,12.5,12.8056,16.9,15.5952,7
+"3374",56692,"2020-12-15",2,4,2640,16.3,"a",3,15.7211,15.6541,15.8286,16.6167,2
+"3375",49409,"2020-12-15",3,2,1660,13.8,"",3,13.875,14.2642,NA,14.7,1
+"3376",160083,"2020-12-15",3,6,1640,15.9,"",3,16.535,15.5922,13.8,14.6968,6
+"3377",35314,"2020-12-15",3,2,1640,14.8,"",3,15.8214,15.6635,12.55,16.713,3
+"3378",164303,"2020-12-15",3,1,1660,15,"",3,14.125,15.429,NA,NA,7
+"3379",177223,"2020-12-15",3,1,1640,14.8,"",3,15.5657,15.9201,13.5,14.6944,2
+"3380",57681,"2020-12-15",4,3,2140,-1,"ag",3,15.76,16.3856,15.6286,17.4929,-1
+"3381",62692,"2020-12-15",4,5,2140,16,"a",3,15.1286,13.8997,15.24,16.2514,1
+"3382",35313,"2020-12-15",4,2,2140,19.6,"ag",3,13.175,15.6635,17.9,18.9976,4
+"3383",120917,"2020-12-15",4,4,2140,17,"a",3,16.9875,16.8629,17.1143,18.5867,2
+"3384",58838,"2020-12-15",5,5,2140,17.5,"a",3,18.7429,15.6111,18.9,16.8832,2
+"3385",101026,"2020-12-15",5,7,2140,17.7,"a",3,15.6462,13.6527,17.1455,17.1579,3
+"3386",35312,"2020-12-15",5,3,2140,18,"ag",3,12.1167,15.6635,18.675,18.9976,6
+"3387",49408,"2020-12-15",5,6,2140,18.1,"a",3,16.1375,14.2642,18.55,16.581,8
+"3388",52729,"2020-12-15",5,13,2140,18,"a",3,19.15,12.3506,NA,16.3766,7
+"3389",137176,"2020-12-15",5,10,2140,22.6,"a",3,18.8,14.9369,18.8,17.3711,0
+"3390",137274,"2020-12-15",5,12,2140,-1,"",3,14.9625,14.7939,18.5818,17.6588,-1
+"3391",152711,"2020-12-15",5,2,2140,17.9,"ag",3,16.53,15.7937,18.4778,17.9394,4
+"3392",60352,"2020-12-15",6,5,1640,16.4,"a",3,17.6333,17.0158,15.95,16.9141,1
+"3393",59724,"2020-12-15",6,2,1640,16.5,"a",3,8.65,13.8997,17.7,13.4889,2
+"3394",130239,"2020-12-15",6,2,1640,-1,"",3,18.56,15.6111,NA,14.8537,-1
+"3395",49407,"2020-12-15",6,4,1640,17.2,"a",3,20.5,14.2642,NA,14.4783,4
+"3396",52728,"2020-12-15",6,3,1640,17.3,"a",3,30.7,12.3506,NA,14.4596,5
+"3397",156221,"2020-12-15",6,4,1640,-1,"",3,23.575,15.457,17.9,15.0227,-1
+"3398",103141,"2020-12-15",7,6,2160,18.9,"g",3,13.3909,14.1427,15.7,17.1143,0
+"3399",62370,"2020-12-15",7,2,2160,-1,"ug",3,16.18,14.1212,NA,18.3341,-1
+"3400",152205,"2020-12-15",7,1,2160,15.8,"",3,15.725,17.0158,18.025,23.2149,1
+"3401",35311,"2020-12-15",7,3,2160,16.3,"",3,17.5,15.6635,NA,19.9458,4
+"3402",62690,"2020-12-15",7,3,2140,-1,"ug",3,11.98,13.8997,17.2444,16.2514,-1
+"3403",52727,"2020-12-15",7,5,2160,17,"",3,17.8333,12.3506,24.4,16.7621,8
+"3404",101046,"2020-12-15",7,2,2140,16.7,"",3,15.4417,16.8849,16.91,17.9778,2
+"3405",160387,"2020-12-15",7,4,2160,16.2,"",3,15.0878,14.7939,16.6222,18.3273,3
+"3406",49406,"2020-12-15",8,9,2140,16.6,"a",3,15.3833,14.2642,16.2,16.581,0
+"3407",107557,"2020-12-15",8,2,2140,15.4,"a",3,14.25,13.6527,16.0846,17.1579,2
+"3408",35310,"2020-12-15",8,5,2140,15.4,"a",3,11.8857,15.6635,18.2,18.9976,1
+"3409",62369,"2020-12-15",8,4,2140,15.9,"a",3,14.0833,14.1212,14.3,17.2153,8
+"3410",38562,"2020-12-15",8,3,2140,15.6,"a",3,15.3125,14.8537,15.2,17.3419,4
+"3411",56691,"2020-12-15",8,10,2140,15.4,"a",3,14.8478,15.6541,14.1429,17.0944,3
+"3412",62689,"2020-12-15",8,1,2140,15.6,"a",3,14.6714,13.8997,14.4857,16.2514,6
+"3413",164302,"2020-12-15",9,2,2160,16.9,"",3,16.4625,15.429,NA,17.9647,5
+"3414",43840,"2020-12-15",9,1,2160,15.7,"",3,17.62,14.6413,NA,19.1944,2
+"3415",52726,"2020-12-15",9,3,2160,-1,"ug",3,14.1429,12.3506,17.7,16.7621,-1
+"3416",35309,"2020-12-15",9,6,2140,-1,"ug",3,15.8545,15.6635,18.5833,18.9976,-1
+"3417",38561,"2020-12-15",9,1,2140,17.4,"",3,17.3231,14.8537,19.7,17.3419,4
+"3418",49405,"2020-12-15",9,6,2160,-1,"ug",3,12.2,14.2642,NA,16.85,-1
+"3419",62688,"2020-12-15",9,4,2160,17.1,"",3,14.8167,13.8997,NA,16.9121,7
+"3420",160446,"2020-12-15",9,8,2160,18.6,"g",3,14.9333,17.0158,17.4333,23.2149,0
+"3421",137849,"2020-12-15",9,7,2140,17.8,"",3,16.3615,15.2076,18.5048,17.0295,6
+"3422",103862,"2020-12-15",10,6,2140,17.9,"",3,16.1333,15.7937,17.9,17.9394,6
+"3423",101045,"2020-12-15",10,5,2140,18.4,"",3,16.98,16.8849,15.3,17.9778,0
+"3424",35308,"2020-12-15",10,2,2160,16.3,"",3,11.06,15.6635,18.3,19.9458,2
+"3425",49404,"2020-12-15",10,1,2160,17.4,"",3,15.9579,14.2642,17.7,16.85,0
+"3426",43839,"2020-12-15",10,2,2140,17.9,"",3,17.0429,14.6413,16.7667,17.3303,7
+"3427",51098,"2020-12-15",10,4,2140,19.8,"",3,17.5155,15.8412,17.8464,17.0234,0
+"3428",98987,"2020-12-15",10,7,2160,17.7,"",3,16.0065,15.8193,16.425,18.7824,0
+"3429",139840,"2020-12-15",10,1,2140,16.6,"",3,17.4875,12.8056,17.02,16.4356,1
+"3430",139044,"2020-12-15",10,3,2160,16.9,"",3,13.5593,13.9225,16,16.7111,5
+"3431",159518,"2020-12-15",13,5,2140,22.3,"",3,31.5,15.7937,NA,17.9394,1
+"3432",159958,"2020-12-15",13,3,2140,-1,"g",3,-1,15.8825,NA,18.1935,1
+"3433",96181,"2020-12-15",1,1,2160,19.1,"",21,18.15,20.5775,NA,26.2093,1
+"3434",98421,"2020-12-15",1,3,2140,20.1,"",21,23,18.2255,23,19.6172,4
+"3435",192842,"2020-12-15",1,2,2140,20.1,"",21,23,18.22,23,18.22,5
+"3436",22563,"2020-12-15",2,10,2140,16.7,"",21,16.1375,17.2816,15.275,19.6723,6
+"3437",98210,"2020-12-15",2,5,2140,17.8,"",21,12.6568,15.62,15.4138,21.52,0
+"3438",167245,"2020-12-15",2,8,2140,15.7,"",21,14.2289,15.1409,16.0828,16.7612,1
+"3439",35890,"2020-12-15",2,2,2140,15.8,"",21,13.45,14.3935,NA,15.8593,2
+"3440",174421,"2020-12-15",2,1,2140,15.8,"",21,14.2761,14.7292,16.1621,17.4416,3
+"3441",196853,"2020-12-15",2,7,2140,17.3,"",21,15.0333,16.374,15.2,19.1363,0
+"3442",95289,"2020-12-15",2,9,2140,18.2,"",21,18.625,24.9492,19.0333,25.8613,0
+"3443",176853,"2020-12-15",2,11,2140,18.7,"g",21,14.4595,18.7329,16.0735,20.2604,0
+"3444",196757,"2020-12-15",3,9,2160,18.1,"",21,19.3417,16.6179,23.9,21.6333,0
+"3445",97210,"2020-12-15",3,3,2160,-1,"u",21,19.34,20.289,18.7,29.875,0
+"3446",97682,"2020-12-15",3,7,2160,16.3,"",21,16.4,16.5861,NA,18.9091,1
+"3447",22562,"2020-12-15",3,3,2140,18.7,"",21,23.05,17.2816,24.8,19.6723,7
+"3448",35889,"2020-12-15",3,4,2140,17.5,"",21,8.15,14.3935,NA,15.8593,3
+"3449",196852,"2020-12-15",3,1,2140,17.1,"",21,18.3833,16.374,20.4857,19.1363,2
+"3450",93250,"2020-12-15",4,10,1640,-1,"ug",21,15.8483,19.9968,NA,21.2108,0
+"3451",97639,"2020-12-15",4,3,1640,-1,"g",21,13.4595,18.7329,16.3429,17.7167,-1
+"3452",22561,"2020-12-15",4,7,1640,15.2,"",21,15.1,17.2816,13,18.6538,1
+"3453",176611,"2020-12-15",4,11,1640,16.5,"",21,16.0548,20.6385,15.475,20.3125,0
+"3454",35888,"2020-12-15",4,1,1640,15.7,"",21,15.5545,14.3935,12.0333,13.8136,5
+"3455",92674,"2020-12-15",5,9,1640,15.5,"",21,12.8192,18.7329,13.6786,17.7167,0
+"3456",92779,"2020-12-15",5,1,1640,15.5,"",21,13.214,13.8821,12.3032,13.6611,0
+"3457",35887,"2020-12-15",5,4,1640,14.3,"",21,14.6714,14.3935,13.6,13.8136,2
+"3458",22560,"2020-12-15",5,3,1640,14.4,"",21,13.625,17.2816,NA,18.6538,3
+"3459",167098,"2020-12-15",5,2,1640,15.1,"g",21,14.0904,19.3947,14.0667,17.9189,5
+"3460",22559,"2020-12-15",6,2,2140,15.7,"",21,14.8,17.2816,14.8,19.6723,1
+"3461",35886,"2020-12-15",6,11,2140,18.5,"g",21,17.46,14.3935,18,15.8593,0
+"3462",173217,"2020-12-15",6,1,2140,16.2,"",21,14.9222,17.6972,14.8714,18.4877,3
+"3463",196790,"2020-12-15",6,7,2140,16.3,"",21,15.3898,14.9818,17.0588,15.88,4
+"3464",93631,"2020-12-15",7,2,2140,37.1,"",21,21.125,16.8481,38.4,17.6024,0
+"3465",128971,"2020-12-15",7,2,2180,34.4,"g",21,29.0679,18.7329,45.35,30.7545,5
+"3466",87590,"2020-12-15",7,3,2180,32.8,"",21,35.4833,23.8791,32.2,26.1313,2
+"3467",145511,"2020-12-15",7,1,2140,34.4,"",21,37.0857,21.5122,36.95,23.3162,1
+"3468",132179,"2020-12-15",7,1,2160,34.1,"",21,24.14,19.3947,41.3,23.6081,3
+"3469",143876,"2020-12-15",7,3,2160,35.8,"g",21,31.9857,21.4693,36.45,24.9846,0
+"3470",165294,"2020-12-15",8,5,2160,11,"g",21,13.2174,17.0763,17.125,22.6128,-1
+"3471",91123,"2020-12-15",8,7,2140,16.6,"",21,14.3087,20.289,17.4929,21.5915,2
+"3472",35885,"2020-12-15",8,1,2140,16.7,"",21,12.5833,14.3935,17.2,15.8593,3
+"3473",98725,"2020-12-15",8,8,2140,-1,"",21,14.2265,14.7292,18.4187,17.4416,-1
+"3474",22558,"2020-12-15",8,6,2160,17.2,"",21,17.1667,17.2816,18.7833,23.7647,7
+"3475",95288,"2020-12-15",8,1,2160,17.5,"",21,18.6,24.9492,17.9,28.8986,0
+"3476",98801,"2020-12-15",13,2,2140,-1,"",21,15.8714,20.289,18.0467,21.5915,-1
+"3477",95290,"2020-12-15",13,3,2160,49.4,"",21,58.8,24.9492,58.8,28.8986,-1
+"3478",197497,"2020-12-15",13,3,2140,26.1,"",21,31.5,18.5502,NA,19.0858,-1
+"3479",59801,"2020-12-15",1,10,2140,14.2,"",28,13.25,12.2111,13.25,14.9808,4
+"3480",63736,"2020-12-15",1,6,2140,15.7,"",28,14.1542,13.6426,15.8,15.4952,0
+"3481",52081,"2020-12-15",1,2,2140,13.9,"",28,13.4727,12.8145,13.48,15.3174,2
+"3482",60128,"2020-12-15",1,8,2140,14.3,"",28,13.9444,13.956,13.68,16.1307,5
+"3483",199546,"2020-12-15",1,7,2140,16.2,"",28,5.2,13.3618,17.6,16.2282,0
+"3484",129947,"2020-12-15",1,11,2140,14.9,"",28,10.76,13.9833,13.5,15.0713,0
+"3485",56988,"2020-12-15",2,1,2140,15.7,"a",28,13.3556,15.6213,15.9105,16.8987,0
+"3486",10606,"2020-12-15",2,6,2140,15,"a",28,16.4479,17.4236,17.4842,18.8862,1
+"3487",49589,"2020-12-15",2,2,2140,16,"a",28,12.619,14.1704,14.4571,17.3271,0
+"3488",60127,"2020-12-15",2,8,2140,16.2,"a",28,16.6405,13.956,16.4364,16.1307,0
+"3489",129946,"2020-12-15",2,9,2140,15.6,"a",28,15.2,13.9833,15.2,15.0713,6
+"3490",115139,"2020-12-15",3,9,2140,15.7,"a",28,13.4885,14.5561,16.2865,15.55,6
+"3491",115070,"2020-12-15",3,2,2140,-1,"",28,13.0841,14.0942,15.9103,17.2947,-1
+"3492",60126,"2020-12-15",3,10,2140,15.3,"a",28,16.0611,13.956,16.37,16.1307,4
+"3493",63735,"2020-12-15",3,5,2140,15.1,"a",28,14.46,13.6426,14.46,15.4952,2
+"3494",112612,"2020-12-15",3,3,2140,15.3,"a",28,10.1786,15.057,17,17.5947,5
+"3495",57029,"2020-12-15",3,1,2140,16.6,"a",28,15.9848,15.6213,16.2774,16.8987,0
+"3496",129945,"2020-12-15",3,7,2140,15.9,"a",28,15.5,13.9833,15.3,15.0713,0
+"3497",57631,"2020-12-15",4,1,2140,14.9,"a",28,14.855,13.956,18.0545,16.1307,4
+"3498",63734,"2020-12-15",4,11,2140,13.9,"a",28,14.9,13.6426,14.9,15.4952,1
+"3499",114358,"2020-12-15",4,12,2140,16.6,"a",28,13.7557,14.6553,16.6486,17.1808,0
+"3500",115905,"2020-12-15",4,7,2140,15.9,"a",28,16.0371,16.1557,16.7952,16.7113,0
+"3501",180129,"2020-12-15",4,10,2140,15,"a",28,12.7182,15.9754,15.6286,17.3222,5
+"3502",112611,"2020-12-15",4,4,2140,12,"ag",28,16.9,15.057,17.7,17.5947,-1
+"3503",129944,"2020-12-15",4,3,2140,20.2,"ag",28,12.35,13.9833,17.0667,15.0713,0
+"3504",138229,"2020-12-15",4,2,2140,14.3,"a",28,13.3667,21.6436,16.24,22.9446,2
+"3505",199351,"2020-12-15",5,1,2140,18.1,"a",28,15.4,14.5895,19.2778,19.8448,0
+"3506",180485,"2020-12-15",5,5,2140,17.8,"a",28,17.605,16.8632,18.98,18.98,0
+"3507",11605,"2020-12-15",5,11,2140,12,"ag",28,13.8737,16.5241,18.0167,17.9234,-1
+"3508",49588,"2020-12-15",5,12,2140,17.3,"a",28,8.8,14.1704,18.6,17.3271,4
+"3509",60124,"2020-12-15",5,6,2140,11,"ag",28,13.62,13.956,17.0571,16.1307,-1
+"3510",63733,"2020-12-15",5,4,2140,17,"a",28,17.825,13.6426,17.3,15.4952,1
+"3511",152273,"2020-12-15",5,9,2140,17.5,"a",28,13.729,14.6553,18.3588,17.1808,6
+"3512",115387,"2020-12-15",5,3,2140,17.3,"a",28,18.3,15.5449,18.3,17.0247,3
+"3513",10605,"2020-12-15",6,2,2140,16.6,"a",28,16.1636,17.4236,18.4875,18.8862,4
+"3514",180128,"2020-12-15",6,6,2140,10,"ag",28,15.55,15.9754,17.3,17.3222,-1
+"3515",113132,"2020-12-15",6,1,2140,17.4,"a",28,16.5769,16.7788,18.9571,17.546,0
+"3516",166092,"2020-12-15",6,9,2140,-1,"",28,15.1556,14.1704,19.0625,17.3271,-1
+"3517",181084,"2020-12-15",6,3,2140,17.1,"a",28,16.5692,14.774,18.2111,17.5263,0
+"3518",10607,"2020-12-15",13,1,2160,-1,"g",28,32.2,17.4236,32.2,21.0182,-1
+"3519",113133,"2020-12-15",13,1,2140,19.3,"g",28,11.6375,16.7788,17.3818,17.546,-1
+"3520",20556,"2020-12-16",1,7,2140,16.9,"",12,14.6667,17.5928,16.2538,19.1404,0
+"3521",131588,"2020-12-16",1,9,2140,15.6,"",12,12.7,16.747,15.5,17.5119,2
+"3522",119063,"2020-12-16",1,11,2140,15.7,"",12,13.84,16.0664,15.15,18.1369,5
+"3523",19544,"2020-12-16",1,1,2140,16.4,"",12,15.7,17.7607,15.66,19.3424,0
+"3524",26029,"2020-12-16",1,5,2140,17.5,"",12,16.8091,24.2455,17.04,24.6057,0
+"3525",152329,"2020-12-16",1,4,2140,16,"",12,14.5333,16.02,12.65,15.65,0
+"3526",37537,"2020-12-16",1,6,2140,18.5,"",12,15.05,15.5881,15.8667,18.1423,8
+"3527",82904,"2020-12-16",1,10,2140,15.5,"",12,14.7125,14.7242,15.02,16.1338,1
+"3528",27342,"2020-12-16",2,12,2140,30.6,"a",12,25.6067,17.3258,26.2286,17.6328,0
+"3529",18865,"2020-12-16",2,1,2140,30.9,"a",12,27.9333,23.0539,30.6,23.1356,0
+"3530",18545,"2020-12-16",2,7,2140,28.6,"a",12,27.7185,17.0155,28.7,18.9003,2
+"3531",29631,"2020-12-16",2,3,2140,34.8,"a",12,27.6263,17.656,29.7895,19.0389,0
+"3532",79044,"2020-12-16",2,6,2140,28.6,"a",12,29.1645,25.9481,30.125,27.4809,3
+"3533",19200,"2020-12-16",2,15,2140,-1,"uag",12,25.15,23.6663,28.7875,24.1663,0
+"3534",19543,"2020-12-16",2,11,2140,28.9,"a",12,26.5667,17.7607,29.6,19.3424,4
+"3535",22554,"2020-12-16",2,14,2140,29.1,"a",12,28.65,17.269,28.5,19.6314,5
+"3536",22982,"2020-12-16",2,4,2140,15,"ag",12,13.78,15.0262,20.9,18.0665,5
+"3537",29002,"2020-12-16",2,9,2140,29.3,"a",12,24.685,22.6543,27.3312,23.1306,6
+"3538",29330,"2020-12-16",2,5,2140,29.4,"a",12,27.9,29.8773,28.3333,33.586,0
+"3539",165084,"2020-12-16",2,8,2140,33.7,"a",12,24.5692,24.3659,28.3222,27.2189,0
+"3540",37536,"2020-12-16",2,10,2140,28.6,"a",12,15.1,15.5881,NA,18.1423,1
+"3541",167324,"2020-12-16",3,9,2140,15.4,"a",12,12.4672,13.7669,16.4792,16.6856,6
+"3542",19542,"2020-12-16",3,11,2140,15.2,"a",12,13.2614,17.7607,15.5316,19.3424,4
+"3543",18544,"2020-12-16",3,1,2140,15.9,"a",12,12.78,17.0155,NA,18.9003,0
+"3544",37535,"2020-12-16",3,12,2140,17.1,"a",12,11.9643,15.5881,13.84,18.1423,2
+"3545",22553,"2020-12-16",3,2,2140,11,"ag",12,15.7667,17.269,15,19.6314,-1
+"3546",130824,"2020-12-16",3,1,2140,-1,"",12,14.7645,13.6394,15.887,15.2774,-1
+"3547",22981,"2020-12-16",3,3,2140,15.3,"a",12,15.2667,15.0262,14.8,18.0665,5
+"3548",35881,"2020-12-16",3,6,2140,17.5,"a",12,12.1636,14.4259,15.54,15.8855,3
+"3549",61043,"2020-12-16",3,4,2140,14.7,"a",12,14.625,14.4947,14.6,16.4191,1
+"3550",18543,"2020-12-16",4,3,2140,15.7,"a",12,15.65,17.0155,NA,18.9003,1
+"3551",19199,"2020-12-16",4,5,2140,16,"a",12,14.1813,23.6663,15.9429,24.1663,4
+"3552",19541,"2020-12-16",4,4,2140,16.1,"a",12,18.31,17.7607,17.22,19.3424,5
+"3553",20555,"2020-12-16",4,11,2140,16.5,"a",12,16.5,17.5928,16.5,19.1404,0
+"3554",168067,"2020-12-16",4,9,2140,15.8,"a",12,15.2294,15.5677,16.3125,17.7308,2
+"3555",35880,"2020-12-16",4,1,2140,16.4,"a",12,16.3643,14.4259,17.96,15.8855,0
+"3556",27341,"2020-12-16",4,10,2140,16.3,"a",12,15.52,17.3258,15.0333,17.6328,0
+"3557",171366,"2020-12-16",4,12,2140,16.1,"a",12,16.0579,14.9384,16.05,16.3991,6
+"3558",61042,"2020-12-16",4,6,2140,15.9,"a",12,13.525,14.4947,15.85,16.4191,3
+"3559",79218,"2020-12-16",4,7,2140,16.5,"a",12,16.2571,16.4292,16.4692,17.746,0
+"3560",134736,"2020-12-16",4,2,2140,16.7,"a",12,14.7143,13.7669,17.9222,16.6856,0
+"3561",27313,"2020-12-16",5,2,2140,16.2,"a",12,17.6071,17.3258,19.1091,17.6328,2
+"3562",35879,"2020-12-16",5,7,2140,11,"ag",12,16.075,14.4259,18.7,15.8855,-1
+"3563",37534,"2020-12-16",5,11,2140,16.5,"a",12,16.9182,15.5881,19.02,18.1423,6
+"3564",18542,"2020-12-16",5,4,2140,15.9,"a",12,16.6375,17.0155,17.25,18.9003,1
+"3565",20554,"2020-12-16",5,12,2140,16.3,"a",12,16.3455,17.5928,16.8667,19.1404,3
+"3566",19540,"2020-12-16",5,1,2140,16.6,"a",12,17.1583,17.7607,16.6,19.3424,0
+"3567",23845,"2020-12-16",5,10,2140,16.8,"a",12,17.0154,18.2718,17.09,19.363,0
+"3568",152254,"2020-12-16",5,6,2140,16.5,"a",12,15.5667,14.9384,18.2333,16.3991,5
+"3569",31562,"2020-12-16",6,2,2140,32.9,"a",12,28.0714,23.9593,34.25,25.7571,7
+"3570",26028,"2020-12-16",6,4,2140,-1,"ag",12,28.9,24.2455,32.1,24.6057,-1
+"3571",19539,"2020-12-16",6,8,2140,32.5,"a",12,29.5667,17.7607,33.1,19.3424,3
+"3572",168066,"2020-12-16",6,11,2140,-1,"uag",12,30.2,15.5677,21.2,17.7308,-1
+"3573",31994,"2020-12-16",6,9,2140,32.6,"a",12,31.0075,20.5126,33.2,21.9577,4
+"3574",28664,"2020-12-16",6,13,2140,32.7,"a",12,25.6321,28.927,36.0571,31.2289,5
+"3575",18541,"2020-12-16",6,14,2140,32.7,"a",12,20.3667,17.0155,30.8,18.9003,6
+"3576",19198,"2020-12-16",6,7,2140,34.4,"a",12,31.72,23.6663,32.1,24.1663,0
+"3577",20107,"2020-12-16",6,10,2140,34.3,"a",12,28.1846,24.0217,28.3167,25.4464,0
+"3578",119062,"2020-12-16",6,6,2140,33.5,"a",12,33.4,16.0664,NA,18.1369,8
+"3579",172787,"2020-12-16",6,1,2140,32.5,"a",12,31.4273,16.696,33,18.157,2
+"3580",21826,"2020-12-16",13,1,2140,-1,"g",12,33.2,19.1529,NA,20.3765,-1
+"3581",21533,"2020-12-16",13,6,2140,24.3,"",12,31.7,16.5409,NA,18.1023,-1
+"3582",19201,"2020-12-16",14,2,2180,46.6,"",12,1.6,23.6663,NA,29.0643,-1
+"3583",22557,"2020-12-16",1,6,2140,17.1,"",15,17.5,17.269,17.5,19.6314,4
+"3584",22990,"2020-12-16",1,12,2140,18.6,"",15,18.55,15.0262,18.55,18.0665,0
+"3585",25341,"2020-12-16",1,3,2140,-1,"",15,19.5,15.2776,19.5,17.2336,0
+"3586",60433,"2020-12-16",1,10,2140,17.8,"",15,20.875,13.2819,18.05,15.9476,6
+"3587",33654,"2020-12-16",1,1,2140,15.4,"",15,18.9,14.2318,18.9,16.6354,1
+"3588",34095,"2020-12-16",1,4,2140,17.2,"",15,17.5,14.8081,17.5,16.6808,5
+"3589",35884,"2020-12-16",1,11,2140,18,"",15,21.96,14.4259,19.5,15.8855,7
+"3590",60749,"2020-12-16",1,9,2140,19.4,"",15,18.9,13.7932,18.9,16.2752,0
+"3591",34094,"2020-12-16",2,5,2140,14.2,"a",15,13.6,14.8081,13.6,16.6808,2
+"3592",33653,"2020-12-16",2,7,2140,15,"a",15,12.8,14.2318,14.6889,16.6354,0
+"3593",25340,"2020-12-16",2,2,2140,16.1,"a",15,13.85,15.2776,13.85,17.2336,0
+"3594",35883,"2020-12-16",2,4,2140,14.8,"a",15,14.94,14.4259,14.95,15.8855,4
+"3595",42212,"2020-12-16",2,1,2140,13.7,"a",15,11.7,13.2126,11.7,15.3578,1
+"3596",60432,"2020-12-16",2,3,2140,14.4,"a",15,12.6,13.2819,12.6,15.9476,3
+"3597",43837,"2020-12-16",3,2,2140,17.8,"",15,18.85,14.6498,18.85,17.3328,6
+"3598",34093,"2020-12-16",3,3,2140,11,"g",15,17.5,14.8081,17.5,16.6808,-1
+"3599",38559,"2020-12-16",3,6,2140,17.6,"",15,19.2,14.863,19.45,17.332,4
+"3600",60748,"2020-12-16",3,1,2140,16.9,"",15,19.8,13.7932,19.8,16.2752,1
+"3601",60431,"2020-12-16",3,11,2140,17.7,"",15,17.9,13.2819,19.9,15.9476,5
+"3602",42211,"2020-12-16",3,8,2140,19.6,"g",15,18.8,13.2126,18.9667,15.3578,0
+"3603",171367,"2020-12-16",3,10,2140,18.8,"",15,21.5,14.9384,21.5,16.3991,0
+"3604",22988,"2020-12-16",4,2,2140,15.8,"a",15,16.5,15.0262,17.5,18.0665,3
+"3605",22556,"2020-12-16",4,4,2140,15.8,"a",15,17.3,17.269,17.5333,19.6314,2
+"3606",67601,"2020-12-16",4,3,2140,18.7,"ag",15,15.02,13.698,19.6667,15.8265,5
+"3607",34091,"2020-12-16",5,4,2140,13.3,"a",15,12.075,14.8081,16.4333,16.6808,1
+"3608",60430,"2020-12-16",5,5,2140,13.9,"a",15,10,13.2819,NA,15.9476,3
+"3609",64024,"2020-12-16",5,2,2140,15.4,"ag",15,15.9444,15.0261,17.0571,16.6455,5
+"3610",60747,"2020-12-16",5,1,2140,13.6,"a",15,14.3,13.7932,NA,16.2752,2
+"3611",109712,"2020-12-16",5,3,2140,14.2,"a",15,15.825,18.1183,15.2857,17.1034,4
+"3612",25339,"2020-12-16",6,9,1640,15.6,"a",15,17.5714,15.2776,NA,17.0493,0
+"3613",67110,"2020-12-16",6,10,1640,-1,"",15,17.2917,15.1701,15.4,15.5857,-1
+"3614",67577,"2020-12-16",6,11,1640,14.9,"a",15,14.755,16.7384,14.925,16.6238,2
+"3615",103047,"2020-12-16",6,6,1640,14.9,"a",15,14.2375,15.0997,16.4333,14.8258,3
+"3616",22987,"2020-12-16",6,1,1640,14.3,"a",15,17.925,15.0262,NA,16.03,1
+"3617",43836,"2020-12-16",6,2,1640,16.9,"a",15,17.425,14.6498,15.7,15.7983,0
+"3618",42210,"2020-12-16",6,4,1640,-1,"ag",15,13.7409,13.2126,10,13.3557,-1
+"3619",64023,"2020-12-16",6,5,1640,19,"ag",15,15.6286,15.0261,14.6,15.275,0
+"3620",65230,"2020-12-16",6,10,1640,15.5,"ag",15,19.5667,18.9386,NA,19.049,0
+"3621",108381,"2020-12-16",6,8,1640,15.5,"a",15,8.6167,16.9476,NA,16.0857,6
+"3622",198278,"2020-12-16",6,3,1640,15.2,"a",15,17.8,15.4333,14.95,13.8118,4
+"3623",18548,"2020-12-16",7,1,2140,14.4,"a",15,13.7,17.0155,13.7,18.9003,5
+"3624",22986,"2020-12-16",7,7,2140,14.3,"a",15,18.5667,15.0262,18.5667,18.0665,4
+"3625",34536,"2020-12-16",7,2,2140,15.8,"a",15,13.8462,14.3907,15.4556,16.3639,0
+"3626",60429,"2020-12-16",7,3,2140,14.1,"a",15,-1,13.2819,NA,15.9476,3
+"3627",60746,"2020-12-16",7,4,2140,13.8,"a",15,14.3,13.7932,14.3,16.2752,2
+"3628",39535,"2020-12-16",8,3,2640,15.7,"a",15,15.9333,13.8901,NA,15.6889,1
+"3629",34089,"2020-12-16",8,2,2640,15.9,"a",15,15.4,14.8081,16.1,16.8886,2
+"3630",60428,"2020-12-16",8,10,2640,17,"a",15,8.05,13.2819,13,15.7944,0
+"3631",43835,"2020-12-16",8,9,2640,17,"a",15,16.15,14.6498,20,16.7972,0
+"3632",22555,"2020-12-16",8,4,2640,16.3,"ag",15,13.7933,17.269,16.3,21.8438,6
+"3633",22985,"2020-12-16",8,1,2640,16.1,"a",15,15.1571,15.0262,15.3,16.7138,4
+"3634",33652,"2020-12-16",8,8,2640,16.3,"a",15,7.2,14.2318,NA,17.2655,5
+"3635",120663,"2020-12-16",8,6,2640,-1,"uag",15,14.9789,16.3304,NA,17,-1
+"3636",43458,"2020-12-16",8,11,2640,16.5,"ag",15,16.0143,14.0162,15.3333,15.8148,0
+"3637",198767,"2020-12-16",8,5,2640,16.3,"a",15,17.1222,13.8189,16,16.15,0
+"3638",22984,"2020-12-16",9,1,2140,13.9,"a",15,10.24,15.0262,12.9,18.0665,1
+"3639",42208,"2020-12-16",9,3,2140,14.3,"a",15,17.15,13.2126,17.15,15.3578,5
+"3640",37539,"2020-12-16",9,2,2140,14,"a",15,14.16,15.5881,14.0667,18.1423,2
+"3641",18547,"2020-12-16",9,7,2140,14.1,"a",15,11.94,17.0155,12.75,18.9003,3
+"3642",60427,"2020-12-16",9,4,2140,14.7,"a",15,8.2667,13.2819,12.9,15.9476,0
+"3643",43834,"2020-12-16",9,5,2140,14.4,"a",15,14.35,14.6498,15,17.3328,0
+"3644",60745,"2020-12-16",9,6,2140,14.1,"a",15,12.45,13.7932,NA,16.2752,4
+"3645",37538,"2020-12-16",10,3,2140,12.6,"a",15,12.325,15.5881,12.75,18.1423,2
+"3646",18546,"2020-12-16",10,4,2140,12.1,"a",15,26.5852,17.0155,NA,18.9003,1
+"3647",33651,"2020-12-16",10,9,2140,13.6,"a",15,13.2,14.2318,NA,16.6354,0
+"3648",22983,"2020-12-16",10,12,2140,12.8,"a",15,13.8,15.0262,NA,18.0665,3
+"3649",25338,"2020-12-16",10,6,2140,13,"a",15,12.1231,15.2776,11.7857,17.2336,4
+"3650",34088,"2020-12-16",10,11,2140,13.3,"a",15,14.41,14.8081,12.825,16.6808,5
+"3651",42207,"2020-12-16",10,5,2140,13.5,"a",15,13.4,13.2126,13.8167,15.3578,0
+"3652",60744,"2020-12-16",10,2,2140,17.5,"a",15,12.525,13.7932,13.2,16.2752,0
+"3653",60426,"2020-12-16",10,1,2140,13.5,"a",15,12.75,13.2819,12.9,15.9476,6
+"3654",64022,"2020-12-16",10,10,2140,14,"a",15,13.18,15.0261,13.85,16.6455,0
+"3655",37542,"2020-12-16",13,4,2140,19.7,"",15,13.95,15.5881,28.9,18.1423,-1
+"3656",41788,"2020-12-16",13,8,2140,17.8,"",15,15.125,14.7953,15.9,16.2411,-1
+"3657",159222,"2020-12-16",13,1,2140,19.9,"",15,11.64,17.1951,20.0667,18.4125,-1
+"3658",52725,"2020-12-16",1,2,2160,17.3,"",27,19.88,12.322,30.9,16.77,3
+"3659",104192,"2020-12-16",1,5,2140,18.1,"",27,21.35,13.2651,20.1,15.8426,4
+"3660",59800,"2020-12-16",1,4,2140,17.9,"",27,17.5,12.2172,NA,14.9748,2
+"3661",63732,"2020-12-16",1,1,2140,17.8,"",27,5.4667,13.6592,18.4,15.494,1
+"3662",139838,"2020-12-16",1,7,2140,-1,"",27,21.4,12.8474,21.4,16.4374,0
+"3663",159317,"2020-12-16",1,2,2140,19.5,"",27,15.84,16.6409,19.6333,17.517,8
+"3664",189777,"2020-12-16",1,1,2160,19.7,"",27,21.125,16.6145,30,20.1719,0
+"3665",139837,"2020-12-16",2,2,2140,15.9,"a",27,11.1429,12.8474,16,16.4374,4
+"3666",35306,"2020-12-16",2,8,2140,16,"a",27,16.1625,15.654,18.6143,18.9854,6
+"3667",49403,"2020-12-16",2,5,2140,15.7,"a",27,16.3,14.2654,17,16.6029,2
+"3668",177904,"2020-12-16",2,7,2140,15.8,"a",27,17.46,13.9291,17.0556,15.5366,3
+"3669",136533,"2020-12-16",2,4,2140,16.5,"a",27,17.9125,14.282,20.8,15.7864,8
+"3670",63731,"2020-12-16",2,1,2140,15.5,"a",27,16,13.6592,16,15.494,1
+"3671",104517,"2020-12-16",2,6,2140,15.9,"a",27,17.1333,15.6935,17.1333,16.7785,5
+"3672",49556,"2020-12-16",3,1,2140,17.9,"",27,21.8,13.6962,20.4333,17.1373,0
+"3673",104191,"2020-12-16",3,4,2140,16.8,"",27,18.75,13.2651,18.75,15.8426,6
+"3674",35305,"2020-12-16",3,5,2140,16.2,"",27,17.1,15.654,17.1,18.9854,1
+"3675",52080,"2020-12-16",3,6,2140,16.8,"",27,17.8889,12.8498,18.2,15.3504,5
+"3676",106493,"2020-12-16",3,4,2160,16.5,"",27,17.55,14.8791,16.5,17.2593,7
+"3677",63730,"2020-12-16",3,2,2160,17,"",27,16.5,13.6592,NA,16.5571,8
+"3678",178584,"2020-12-16",3,2,2140,-1,"ug",27,16.3111,15.7775,18.4857,16.9253,0
+"3679",135916,"2020-12-16",3,3,2160,15.5,"g",27,15.1,16.4667,NA,19.9731,2
+"3680",59799,"2020-12-16",4,3,1640,12.2,"a",27,15.375,12.2172,13,13.1475,4
+"3681",49402,"2020-12-16",4,5,1640,-1,"ag",27,15.8,14.2654,NA,14.5362,-1
+"3682",52079,"2020-12-16",4,1,1640,12.1,"a",27,13.8889,12.8498,12.3,13.5556,3
+"3683",138505,"2020-12-16",4,2,1640,11.9,"a",27,12.8821,14.7526,12.4917,13.4375,1
+"3684",136532,"2020-12-16",4,4,1640,12.5,"a",27,14.245,14.282,13.65,13.7679,5
+"3685",59798,"2020-12-16",5,1,2140,16.4,"",27,10,12.2172,17.3333,14.9748,1
+"3686",49401,"2020-12-16",5,2,2160,16.1,"",27,14.5,14.2654,NA,16.8657,3
+"3687",35304,"2020-12-16",5,3,2160,15.9,"",27,16.2333,15.654,17.6,19.86,2
+"3688",61393,"2020-12-16",5,7,2160,16.1,"",27,16.5,14.1344,19.5,17.7444,4
+"3689",63729,"2020-12-16",5,6,2160,18.7,"g",27,16.1,13.6592,NA,16.5571,8
+"3690",104190,"2020-12-16",5,1,2160,-1,"g",27,13.1462,13.2651,15.5,16.5742,-1
+"3691",63728,"2020-12-16",6,3,2140,14.7,"a",27,12.3125,13.6592,16.76,15.494,7
+"3692",35303,"2020-12-16",6,1,2140,14.6,"a",27,14.1,15.654,14.1,18.9854,5
+"3693",49400,"2020-12-16",6,9,2140,14.8,"a",27,16.6333,14.2654,19.15,16.6029,0
+"3694",59797,"2020-12-16",6,5,2140,11,"ag",27,13.9615,12.2172,15.7667,14.9748,-1
+"3695",51703,"2020-12-16",6,14,2140,14.6,"a",27,15.8438,16.4609,14.9375,17.1282,6
+"3696",139836,"2020-12-16",6,13,2140,14.3,"a",27,14.5,12.8474,NA,16.4374,4
+"3697",62960,"2020-12-16",6,6,2140,17.1,"ag",27,12.3778,13.5343,14.175,15.8572,0
+"3698",61392,"2020-12-16",6,7,2140,12,"ag",27,12.9714,14.1344,15.1846,16.5614,-1
+"3699",120916,"2020-12-16",6,4,2140,14.7,"a",27,15.9,16.8297,15.8,18.5797,0
+"3700",54954,"2020-12-16",7,4,2660,-1,"",27,13.175,12.0074,NA,NA,-1
+"3701",62959,"2020-12-16",7,6,2660,15.5,"",27,14,13.5343,NA,15.9,3
+"3702",35302,"2020-12-16",7,1,2640,15.8,"",27,10.5333,15.654,NA,16.7243,1
+"3703",63727,"2020-12-16",7,7,2660,17.9,"",27,11.5875,13.6592,15.6,15.8167,0
+"3704",61391,"2020-12-16",7,2,2640,17.1,"",27,14.35,14.1344,16.7,16.2304,0
+"3705",177978,"2020-12-16",7,3,2660,16.5,"",27,13.5091,17.1397,NA,20.1667,0
+"3706",139835,"2020-12-16",7,1,2660,15.4,"",27,14.5,12.8474,NA,14.7,2
+"3707",115904,"2020-12-16",8,3,2140,15.1,"",27,14.3451,16.1548,17.0972,16.7072,0
+"3708",63726,"2020-12-16",8,4,2160,13.9,"",27,13.6889,13.6592,NA,16.5571,5
+"3709",139834,"2020-12-16",8,1,2160,14.2,"",27,13.4909,12.8474,15.3,19.6,8
+"3710",49587,"2020-12-16",8,2,2140,14.7,"g",27,13.7727,14.1357,14.6833,17.3176,7
+"3711",55018,"2020-12-16",8,6,2160,13.7,"",27,14.85,16.3032,NA,24.0947,1
+"3712",104189,"2020-12-16",8,4,2140,15.1,"g",27,14.9273,13.2651,16.1,15.8426,0
+"3713",106492,"2020-12-16",8,2,2160,14,"",27,14.5429,14.8791,15.075,17.2593,6
+"3714",137344,"2020-12-16",8,5,2140,14.5,"",27,14.9762,14.312,14.575,15.0456,3
+"3715",35300,"2020-12-16",9,7,2640,13.3,"a",27,6.36,15.654,15,16.7243,1
+"3716",114699,"2020-12-16",9,11,2640,13.9,"a",27,16.4,15.1394,NA,16.4429,5
+"3717",49398,"2020-12-16",9,5,2640,14.2,"a",27,15.95,14.2654,17.5,15.987,0
+"3718",52078,"2020-12-16",9,10,2640,13.5,"a",27,13.7455,12.8498,14.7,15.0364,4
+"3719",59796,"2020-12-16",9,6,2640,14.6,"a",27,13.1182,12.2172,NA,14.9324,0
+"3720",99306,"2020-12-17",1,4,2640,16.8,"",32,15.8333,15.0017,15.9,16.1357,3
+"3721",142662,"2020-12-17",1,3,2640,16.8,"",32,16.2067,16.5295,17.45,16.8,4
+"3722",35299,"2020-12-17",1,2,2640,16.6,"",32,10.5176,15.6521,15.9333,16.6128,1
+"3723",43833,"2020-12-17",1,5,2640,17.8,"",32,10.825,14.6339,17.1,16.8027,0
+"3724",188226,"2020-12-17",1,2,2660,17.1,"",32,13.8568,14.3177,16.6,16.6667,0
+"3725",63353,"2020-12-17",1,1,2680,15.7,"",32,14.3656,15.6557,NA,16.7667,5
+"3726",67974,"2020-12-17",1,3,2660,18.2,"",32,21.6,14.8879,NA,16.2,0
+"3727",34535,"2020-12-17",2,7,2100,16.3,"a",32,16.75,14.4061,14.1,15.0158,1
+"3728",27029,"2020-12-17",2,5,2100,16.9,"a",32,17.1087,16.5086,19.2571,17.9444,6
+"3729",43832,"2020-12-17",2,10,2100,17,"a",32,18.25,14.6339,NA,16.5471,7
+"3730",34086,"2020-12-17",2,14,2100,-1,"ua",32,17.5417,14.7781,17,16.208,0
+"3731",35298,"2020-12-17",2,13,2100,17.3,"a",32,18.2,15.6521,NA,17.8286,8
+"3732",35878,"2020-12-17",2,2,2100,16.4,"a",32,15.8,14.4406,NA,15.6348,2
+"3733",45317,"2020-12-17",2,6,2100,20,"a",32,20.1167,15.7121,18.95,16.9581,0
+"3734",105322,"2020-12-17",2,15,2100,16.8,"a",32,16.8278,19.5639,NA,22.4625,5
+"3735",156591,"2020-12-17",2,9,2100,-1,"",32,18.6042,17.4209,17.325,16.4294,-1
+"3736",43831,"2020-12-17",3,6,2140,19,"",32,17.5333,14.6339,17.1,17.3221,0
+"3737",34534,"2020-12-17",3,10,2140,16.8,"",32,13.66,14.4061,17.325,16.3721,1
+"3738",6404,"2020-12-17",3,3,2140,17.1,"",32,15.8875,15.5933,17.0364,16.885,3
+"3739",45316,"2020-12-17",3,1,2140,18,"g",32,15.2231,15.7121,16.1833,17.4335,0
+"3740",35877,"2020-12-17",3,1,2160,16.4,"",32,13.6222,14.4406,16.2,17.9,5
+"3741",27028,"2020-12-17",3,2,2160,16.4,"",32,15.3,16.5086,17.325,18.6921,4
+"3742",35297,"2020-12-17",3,4,2160,16.5,"",32,16.3556,15.6521,16.3,19.7448,6
+"3743",34085,"2020-12-17",3,8,2140,17.6,"",32,16.6455,14.7781,16.85,16.635,7
+"3744",140420,"2020-12-17",3,7,2140,16.9,"",32,16.675,16.3611,17.25,18.344,2
+"3745",26977,"2020-12-17",4,1,2609,-1,"distag",32,15.1594,16.5086,NA,15.5,0
+"3746",34084,"2020-12-17",4,4,2609,18.6,"a",32,18.0619,14.7781,NA,16.5,8
+"3747",38074,"2020-12-17",4,12,2609,18,"a",32,15.8236,19.316,NA,NA,2
+"3748",6403,"2020-12-17",4,3,2609,18.3,"a",32,20.4,15.5933,NA,16.4,5
+"3749",166523,"2020-12-17",4,15,2609,18.7,"a",32,14.8559,16.5295,NA,NA,0
+"3750",81145,"2020-12-17",4,9,2609,19.2,"a",32,15.5458,16.4333,NA,NA,0
+"3751",111110,"2020-12-17",4,13,2609,18.4,"a",32,18.025,17.0843,NA,NA,7
+"3752",67401,"2020-12-17",4,5,2609,18.4,"a",32,15.5111,17.1531,NA,NA,6
+"3753",110001,"2020-12-17",4,10,2609,18.2,"a",32,13.896,17.1286,NA,NA,4
+"3754",30798,"2020-12-17",5,9,2100,13,"ag",32,11.848,15.8226,NA,NA,-1
+"3755",105321,"2020-12-17",5,6,2100,22.1,"a",32,15.85,19.5639,20.3,22.4625,0
+"3756",88712,"2020-12-17",5,6,2100,-1,"",32,12.5333,14.4406,NA,15.6348,-1
+"3757",34083,"2020-12-17",5,4,2100,19.6,"a",32,13.2667,14.7781,NA,16.208,6
+"3758",34533,"2020-12-17",5,5,2100,10,"ag",32,16.475,14.4061,NA,15.0158,-1
+"3759",43830,"2020-12-17",5,2,2100,18.5,"a",32,17.8,14.6339,17.8,16.5471,1
+"3760",45315,"2020-12-17",5,10,2100,23.2,"ag",32,13,15.7121,NA,16.9581,0
+"3761",160506,"2020-12-17",5,12,2100,20.4,"ag",32,14.075,17.1554,20.8,18.5829,0
+"3762",67400,"2020-12-17",5,11,2100,18.7,"a",32,20.3333,17.1531,NA,17.2594,2
+"3763",198156,"2020-12-17",5,13,2100,18.9,"a",32,18.79,15.2092,19.1,16.3278,4
+"3764",111109,"2020-12-17",6,6,2100,18.9,"a",32,18.2,17.0843,NA,16.4833,2
+"3765",34082,"2020-12-17",6,10,2100,20.7,"ag",32,12.825,14.7781,NA,16.208,0
+"3766",35296,"2020-12-17",6,7,2100,18.9,"a",32,17.6,15.6521,NA,17.8286,3
+"3767",38558,"2020-12-17",6,9,2100,20.4,"a",32,19.1667,14.8744,NA,17.4167,0
+"3768",43829,"2020-12-17",6,8,2100,19.2,"a",32,17.55,14.6339,NA,16.5471,4
+"3769",184480,"2020-12-17",6,12,2100,19.5,"a",32,19.7467,17.4478,19.6,17.1738,0
+"3770",105320,"2020-12-17",6,2,2100,15,"ag",32,20.0333,19.5639,NA,22.4625,-1
+"3771",190808,"2020-12-17",6,14,2100,19.3,"a",32,17.5667,17.4209,18.85,16.4294,7
+"3772",6405,"2020-12-17",13,2,2140,21.6,"",32,16.02,15.5933,NA,16.885,-1
+"3773",45318,"2020-12-17",13,1,2140,-1,"dug",32,31.1,15.7121,NA,17.4335,-1
+"3774",140728,"2020-12-17",13,7,2140,21.1,"",32,19.8,17.4828,NA,17.7172,-1
+"3775",48411,"2020-12-17",14,1,2140,-1,"g",32,10.7364,13.6473,17.4429,16.6991,-1
+"3776",48897,"2020-12-17",14,3,2140,20.2,"",32,16.3857,15.3384,15.3333,17.1701,-1
+"3777",21825,"2020-12-17",1,1,2140,21.4,"",34,25.9,19.0839,25.9,20.3765,4
+"3778",134199,"2020-12-17",1,5,2140,20.9,"",34,21.05,18.6458,21.05,19.3207,3
+"3779",22979,"2020-12-17",1,8,2140,20,"",34,21.3,15.0312,21.3,17.952,2
+"3780",132620,"2020-12-17",1,9,2140,21.7,"",34,27.3,18.9407,24.8,18.8829,6
+"3781",37533,"2020-12-17",1,3,2140,19.8,"",34,22,15.6335,22,18.1423,1
+"3782",97252,"2020-12-17",1,6,2140,21.5,"",34,25.1,19.5151,25.1,20.8512,5
+"3783",18540,"2020-12-17",2,1,2160,33.6,"",34,28.76,17.0306,38.625,23.1112,3
+"3784",19538,"2020-12-17",2,3,2160,34.1,"",34,34.6125,17.8314,35.6667,20.8708,5
+"3785",29329,"2020-12-17",2,2,2160,34.7,"g",34,39.76,29.8758,45.2,31.9786,0
+"3786",37532,"2020-12-17",2,5,2160,34.5,"g",34,33,15.6335,NA,22.7395,6
+"3787",143349,"2020-12-17",2,4,2140,34.9,"",34,30.4111,19.4445,29.5667,20.7085,4
+"3788",144031,"2020-12-17",2,6,2140,33.9,"",34,31.4667,28.0591,53.7,31.8603,2
+"3789",145510,"2020-12-17",2,3,2140,35.4,"g",34,29.7714,21.58,38.1333,23.464,7
+"3790",79927,"2020-12-17",3,3,2200,-1,"",34,25.3694,15.1434,NA,NA,-1
+"3791",174110,"2020-12-17",3,4,2200,28.9,"",34,24.0818,18.9997,25.9,NA,3
+"3792",34280,"2020-12-17",3,2,2200,25.9,"",34,27.35,15.979,27.5,26.1667,2
+"3793",85711,"2020-12-17",3,1,2180,31.4,"g",34,25.763,18.6495,28.8,21.8182,4
+"3794",172808,"2020-12-17",3,3,2180,-1,"ug",34,23.0783,20.2,33.3143,NA,-1
+"3795",86697,"2020-12-17",3,1,2200,25,"",34,24.62,18.2103,NA,30.55,1
+"3796",22977,"2020-12-17",4,1,2160,15.4,"",34,14.4692,15.0312,16.95,22.9426,8
+"3797",22552,"2020-12-17",4,2,2180,14.7,"",34,14.4167,17.2754,NA,23.5381,0
+"3798",143594,"2020-12-17",4,3,2160,14.5,"",34,14.3286,19.4307,16.225,22.2087,3
+"3799",37531,"2020-12-17",4,1,2180,-1,"ug",34,12.9889,15.6335,14,27.5714,-1
+"3800",18539,"2020-12-17",4,3,2140,16,"g",34,11.05,17.0306,15.3,18.8952,7
+"3801",28378,"2020-12-17",4,4,2140,16.3,"",34,14.9111,17.1791,16.3,18.9141,0
+"3802",145777,"2020-12-17",4,5,2180,14.3,"",34,13.7143,16.4436,15.7,28.9,6
+"3803",133266,"2020-12-17",4,2,2140,15.2,"",34,16.25,19.6986,15.75,20.0583,4
+"3804",132939,"2020-12-17",4,3,2180,14.3,"",34,14.6316,20.5485,15.175,24.4154,5
+"3805",131587,"2020-12-17",4,1,2140,15.1,"",34,11.4333,16.7428,17.7,17.4931,2
+"3806",19537,"2020-12-17",5,7,2640,29.6,"",34,30.2,17.8314,NA,18.1545,4
+"3807",28312,"2020-12-17",5,3,2660,28.3,"",34,25.9125,17.1791,30.1,17.1643,1
+"3808",96478,"2020-12-17",5,7,2660,30.3,"",34,23.5429,25.4795,NA,30.5,0
+"3809",18538,"2020-12-17",5,6,2640,30,"g",34,24.2514,17.0306,30.8,18.573,7
+"3810",22551,"2020-12-17",5,5,2640,29.1,"",34,30.5667,17.2754,NA,21.5176,2
+"3811",22976,"2020-12-17",5,4,2640,-1,"ug",34,25.9444,15.0312,31.4333,16.6933,-1
+"3812",37530,"2020-12-17",5,5,2660,28.5,"",34,27.9,15.6335,NA,17.7833,3
+"3813",97251,"2020-12-17",5,3,2640,31.1,"",34,29.975,19.5151,NA,22.25,0
+"3814",144415,"2020-12-17",5,8,2640,29.9,"",34,31.8481,31.4125,30.9286,30.9286,5
+"3815",21532,"2020-12-17",6,3,2140,16.6,"a",34,16.2,16.5708,17.3,18.15,3
+"3816",173015,"2020-12-17",6,9,2140,17.1,"a",34,17.836,18.4187,19.24,18.5818,4
+"3817",144030,"2020-12-17",7,7,2160,32.5,"",34,31.1158,28.0591,33.9714,32.1773,0
+"3818",37528,"2020-12-17",7,1,2160,14,"g",34,32.2,15.6335,32.2,22.7395,-1
+"3819",22549,"2020-12-17",7,2,2160,31.7,"",34,32.2091,17.2754,37.025,23.6696,2
+"3820",28376,"2020-12-17",7,5,2160,35.2,"",34,25.275,17.1791,34.25,21.4981,0
+"3821",31218,"2020-12-17",7,3,2160,32,"",34,34.2308,25.1556,44.4333,28.4591,6
+"3822",133265,"2020-12-17",7,4,2160,32.2,"",34,33.8,19.6986,35,26.9604,8
+"3823",143593,"2020-12-17",7,10,2160,32,"",34,33.85,19.4307,30.65,22.2087,7
+"3824",21797,"2020-12-17",8,9,2140,-1,"ag",34,12.305,19.0839,17.4364,20.3765,-1
+"3825",37527,"2020-12-17",8,2,2140,16.2,"a",34,17.15,15.6335,18.1,18.1423,1
+"3826",19536,"2020-12-17",8,10,2140,17.1,"a",34,17.8333,17.8314,19,19.4273,4
+"3827",22548,"2020-12-17",8,11,2140,-1,"uag",34,19.7,17.2754,18.4333,19.6035,0
+"3828",22974,"2020-12-17",8,7,2140,16.8,"a",34,23.8333,15.0312,23.8333,17.952,3
+"3829",173216,"2020-12-17",8,8,2140,17.3,"a",34,18.2667,17.6913,18.425,18.4691,7
+"3830",18537,"2020-12-17",9,10,2140,15.4,"a",34,17.58,17.0306,16.3714,18.8952,7
+"3831",34278,"2020-12-17",9,4,2140,14.3,"a",34,15.78,15.979,18.8,17.7006,1
+"3832",22973,"2020-12-17",9,5,2140,15.2,"a",34,12.3,15.0312,17.1,17.952,6
+"3833",22547,"2020-12-17",9,7,2140,19.2,"a",34,14.18,17.2754,15.9,19.6035,0
+"3834",131586,"2020-12-17",9,6,2140,16.1,"a",34,16.1667,16.7428,15.82,17.4931,0
+"3835",28375,"2020-12-17",9,1,2140,14.4,"a",34,14.9846,17.1791,15.26,18.9141,2
+"3836",37526,"2020-12-17",9,12,2140,15.6,"a",34,16.8739,15.6335,16.69,18.1423,8
+"3837",174109,"2020-12-17",9,3,2140,14.9,"a",34,13.7952,18.9997,14.94,21.9977,5
+"3838",143592,"2020-12-17",9,8,2140,16.7,"a",34,13.6353,19.4307,15.9875,20.0664,0
+"3839",145389,"2020-12-17",9,2,2140,14.8,"a",34,14.3056,16.0079,17.0842,18.2224,4
+"3840",143591,"2020-12-17",10,7,2160,18,"",34,16.6,19.4307,17.9,22.2087,5
+"3841",132619,"2020-12-17",10,5,2160,17.6,"",34,16.8278,18.9407,18,22.4341,3
+"3842",21823,"2020-12-17",10,2,2140,18.4,"",34,18.7833,19.0839,18.7833,20.3765,2
+"3843",37525,"2020-12-17",10,4,2140,-1,"g",34,20.2,15.6335,20.2,18.1423,-1
+"3844",22546,"2020-12-17",10,2,2160,18.4,"",34,16.6,17.2754,18,23.6696,6
+"3845",28374,"2020-12-17",10,4,2160,17.8,"",34,17.8125,17.1791,NA,21.4981,4
+"3846",22545,"2020-12-17",11,5,2140,-1,"uag",34,18.7605,17.2754,20.1615,19.6035,-1
+"3847",131585,"2020-12-17",11,6,2140,17.6,"a",34,20.6,16.7428,20.15,17.4931,6
+"3848",22972,"2020-12-17",11,13,2140,16.5,"a",34,14.1,15.0312,14,17.952,1
+"3849",173215,"2020-12-17",11,7,2140,17.7,"a",34,16.1421,17.6913,18.3652,18.4691,7
+"3850",34277,"2020-12-17",11,1,2140,20.1,"a",34,17.4737,15.979,18.9583,17.7006,0
+"3851",134920,"2020-12-17",11,15,2140,17.2,"a",34,16.025,18.4753,NA,20.3864,4
+"3852",145212,"2020-12-17",11,9,2140,21,"a",34,17.9625,19.1743,19.44,22.792,0
+"3853",28379,"2020-12-17",13,1,2160,-1,"frdk",34,21.68,17.1791,34.4,21.4981,-1
+"3854",60982,"2020-12-18",1,3,2140,17.4,"",6,18.5,14.4989,20.6,16.4067,6
+"3855",18531,"2020-12-18",1,5,2140,19.5,"",6,14.6143,17.061,19.7,18.8774,2
+"3856",63352,"2020-12-18",1,4,2140,20.1,"",6,13.86,15.6558,20.9,17.5011,4
+"3857",119955,"2020-12-18",1,1,2140,20.7,"",6,22.3,23.1534,24.1,22.1733,5
+"3858",22966,"2020-12-18",2,6,2140,14.3,"",6,16.3286,15.0965,20.8333,18.0234,1
+"3859",61035,"2020-12-18",2,7,2140,17.1,"",6,17.1,14.4989,17.1,16.4067,1
+"3860",34276,"2020-12-18",2,5,2140,18.9,"g",6,19.75,16.0211,20.8,17.694,8
+"3861",130425,"2020-12-18",2,3,2140,18.9,"",6,-1,16.7269,NA,17.6445,7
+"3862",190200,"2020-12-18",2,2,2140,18.2,"",6,19.85,15.0833,18.4333,16.8121,3
+"3863",64020,"2020-12-18",2,9,2140,17.9,"",6,15.1429,15.0345,14.15,16.6283,2
+"3864",108720,"2020-12-18",2,4,2140,18.8,"",6,20.9,16.2058,19.3667,16.3667,6
+"3865",26672,"2020-12-18",3,3,2640,33.9,"g",6,24.78,16.9993,NA,16.9583,0
+"3866",31136,"2020-12-18",3,2,2660,33.7,"",6,35.676,25.9105,NA,29.6,0
+"3867",30127,"2020-12-18",3,1,2660,31.4,"",6,28.4438,17.3313,NA,16.8,1
+"3868",28699,"2020-12-18",3,5,2660,33.1,"",6,31.9615,28.9429,37,37,4
+"3869",145509,"2020-12-18",3,4,2660,33.2,"",6,27.96,21.6524,NA,17.35,6
+"3870",161055,"2020-12-18",3,3,2660,33.2,"",6,30.4576,28.6405,36.7,36.7,7
+"3871",183007,"2020-12-18",3,7,2640,32.1,"",6,27.46,15.9845,NA,16.8727,2
+"3872",22539,"2020-12-18",4,9,1640,15.9,"a",6,20.3333,17.2526,NA,18.5111,4
+"3873",150511,"2020-12-18",4,6,1640,16.3,"a",6,16.9333,18.01,NA,22.5,0
+"3874",63351,"2020-12-18",4,12,1640,16.1,"a",6,18.8375,15.6558,19.3,18.1742,5
+"3875",22965,"2020-12-18",4,8,1640,-1,"a",6,18.7,15.0965,18.5,15.9878,0
+"3876",21531,"2020-12-18",4,2,1640,15.6,"a",6,16.2529,16.5709,16,15.8719,1
+"3877",168065,"2020-12-18",4,4,1640,16.6,"a",6,17.81,15.5114,14.9,15.9978,0
+"3878",84390,"2020-12-18",4,3,1640,16,"a",6,15.0667,15.3103,16.8,13.1842,3
+"3879",18530,"2020-12-18",5,6,2140,23.3,"g",6,18.58,17.061,19.9,18.8774,0
+"3880",30779,"2020-12-18",5,3,2140,19.1,"",6,12.7929,19.32,19.2375,19.3,0
+"3881",20553,"2020-12-18",5,12,2140,18.8,"",6,19.3545,17.5849,19.3545,19.0989,0
+"3882",37521,"2020-12-18",5,1,2140,-1,"kubug",6,15.575,15.6412,15.575,18.122,-1
+"3883",20874,"2020-12-18",5,11,2140,17.9,"",6,14.0778,15.6284,18.3,17.1027,1
+"3884",22538,"2020-12-18",5,10,2140,18.3,"",6,21.1,17.2526,21.1,19.585,3
+"3885",22964,"2020-12-18",5,5,2140,18.1,"",6,17.3,15.0965,NA,18.0234,2
+"3886",33644,"2020-12-18",5,7,2140,18.4,"",6,21.2,14.2395,21.2,16.6079,4
+"3887",171571,"2020-12-18",5,8,2140,18.5,"",6,19.05,15.6176,19.05,17.8417,5
+"3888",79217,"2020-12-18",5,4,2140,25.8,"g",6,12.51,16.4299,21.32,17.7266,0
+"3889",162658,"2020-12-18",5,2,2140,18.5,"g",6,20.3,14.9985,20.3,18.075,6
+"3890",35871,"2020-12-18",6,5,2640,14.5,"a",6,17.4,14.4214,NA,16.6389,3
+"3891",20552,"2020-12-18",6,1,2640,16.7,"a",6,16.0167,17.5849,NA,17.8074,3
+"3892",130424,"2020-12-18",6,11,2640,17,"a",6,15.7429,16.7269,15.7,17.9833,5
+"3893",168064,"2020-12-18",6,10,2640,17.4,"a",6,15.5571,15.5114,16.8833,16.4667,6
+"3894",34275,"2020-12-18",6,4,2640,17.8,"a",6,11.55,16.0211,NA,16.8455,0
+"3895",63350,"2020-12-18",6,12,2640,10,"ag",6,10.9667,15.6558,NA,16.26,-1
+"3896",64019,"2020-12-18",6,2,2640,16.5,"a",6,14.95,15.0345,15.3,17.2257,1
+"3897",84389,"2020-12-18",6,9,2640,18.4,"a",6,15.4727,15.3103,16.5,16.3667,0
+"3898",32500,"2020-12-18",7,4,2140,20.2,"a",6,16.6057,15.2429,18.9971,17.3867,0
+"3899",22537,"2020-12-18",7,11,2140,14.5,"a",6,16.1333,17.2526,15.78,19.585,0
+"3900",86403,"2020-12-18",7,7,2140,17.6,"a",6,16.1,16.9531,16.575,18.6953,2
+"3901",21530,"2020-12-18",7,6,2140,18.1,"a",6,15.3941,16.5709,16.98,18.1382,5
+"3902",130423,"2020-12-18",7,10,2140,18.1,"a",6,8.1727,16.7269,15.8167,17.6445,4
+"3903",168063,"2020-12-18",7,12,2140,18.9,"a",6,10.95,15.5114,19.2333,17.7164,0
+"3904",37520,"2020-12-18",7,5,2140,14,"a",6,14.9,15.6412,14.9,18.122,3
+"3905",94964,"2020-12-18",7,9,2140,18.2,"a",6,15.1138,19.7152,17.0643,20.4888,6
+"3906",120509,"2020-12-18",8,3,2140,16.2,"a",6,13.3694,14.8535,17.775,17.507,0
+"3907",84081,"2020-12-18",8,6,2140,14.5,"a",6,14.1506,16.5094,15.9975,17.8685,0
+"3908",83778,"2020-12-18",8,4,2140,13.4,"a",6,14.5,16.365,NA,17.7074,1
+"3909",85038,"2020-12-18",8,11,2140,15.7,"a",6,13.0222,23.1534,15.3457,22.1733,0
+"3910",20551,"2020-12-18",8,1,2140,13.8,"a",6,15.2412,17.5849,15.1,19.0989,5
+"3911",63349,"2020-12-18",8,12,2140,13.6,"a",6,14.5615,15.6558,15.9833,17.5011,4
+"3912",22536,"2020-12-18",8,10,2140,13.5,"a",6,14.1529,17.2526,14.9222,19.585,2
+"3913",22963,"2020-12-18",8,7,2140,14.4,"a",6,12.52,15.0965,15.6,18.0234,0
+"3914",33643,"2020-12-18",8,5,2140,13.9,"a",6,14,14.2395,14.3,16.6079,6
+"3915",65227,"2020-12-18",8,9,2140,15.1,"a",6,13.9636,18.9294,15.2,20.1903,0
+"3916",86071,"2020-12-18",9,11,1640,14,"a",6,15.7952,15.9845,13.65,17.2,0
+"3917",18529,"2020-12-18",9,6,1640,14,"a",6,14.58,17.061,13.7,16.909,0
+"3918",20550,"2020-12-18",9,10,1640,13.8,"a",6,14.7143,17.5849,NA,16.708,0
+"3919",22962,"2020-12-18",9,9,1640,13.6,"a",6,17.7462,15.0965,13.9,15.9878,6
+"3920",24516,"2020-12-18",9,2,1640,13.6,"a",6,13.0083,14.3309,NA,15.3368,0
+"3921",85710,"2020-12-18",9,4,1640,13,"a",6,14.7182,18.6912,14.675,18.56,2
+"3922",33642,"2020-12-18",9,7,1640,12,"ag",6,12.5357,14.2395,11,15.7702,-1
+"3923",63348,"2020-12-18",9,5,1640,12.5,"a",6,17.06,15.6558,14.06,18.1742,1
+"3924",35870,"2020-12-18",9,8,1640,13.5,"a",6,14.0474,14.4214,NA,13.8652,5
+"3925",162055,"2020-12-18",9,12,1640,15.6,"a",6,17.1607,16.5137,15.65,16.7242,0
+"3926",18528,"2020-12-18",10,2,2160,18.1,"",6,13.4421,17.061,19.2,23.2009,0
+"3927",33641,"2020-12-18",10,4,2140,17.6,"",6,17.4,14.2395,17.4,16.6079,1
+"3928",30055,"2020-12-18",10,11,2160,17.1,"",6,14.391,17.3313,15.7286,19.1413,2
+"3929",7618,"2020-12-18",10,7,2160,17.4,"g",6,16.1783,16.8929,NA,20.5213,7
+"3930",122895,"2020-12-18",10,1,2160,17.3,"",6,14.6667,16.432,17.7909,22.7901,5
+"3931",83447,"2020-12-18",10,9,2160,17.2,"",6,13.8686,14.9985,31.1,28.1,4
+"3932",84878,"2020-12-18",10,10,2160,19.3,"",6,15.5067,17.0277,19.15,24.45,0
+"3933",63347,"2020-12-18",10,3,2140,-1,"ug",6,18.0786,15.6558,18.4294,17.5011,-1
+"3934",20873,"2020-12-18",10,1,2140,18.3,"",6,15.6,15.6284,18.8,17.1027,8
+"3935",35869,"2020-12-18",10,4,2160,-1,"g",6,16.5167,14.4214,19.1,17.8348,-1
+"3936",65226,"2020-12-18",10,3,2160,17.2,"",6,12.0433,18.9294,19.0167,22.5069,3
+"3937",22967,"2020-12-18",13,2,2160,37.1,"",6,3.7,15.0965,NA,22.9653,-1
+"3938",146394,"2020-12-18",13,3,2160,49.4,"",6,58.3,22.1656,NA,27.0866,-1
+"3939",182659,"2020-12-18",13,1,2160,37.2,"g",6,53.85,17.0277,57.1,24.45,-1
+"3940",89742,"2020-12-18",1,3,2140,19.9,"",7,21.1636,19.5181,23.05,20.9056,2
+"3941",175797,"2020-12-18",1,6,2140,20.1,"",7,22.075,17.9769,22.075,18.7221,3
+"3942",176106,"2020-12-18",1,5,2140,20.4,"",7,14.32,16.8929,24.5333,17.6804,5
+"3943",89359,"2020-12-18",2,8,2140,18.4,"",7,17.04,18.7128,21.4667,20.2493,4
+"3944",89689,"2020-12-18",2,4,2160,18.4,"",7,18.4909,19.5181,NA,23.8842,0
+"3945",90127,"2020-12-18",2,3,2140,17.9,"",7,12.4889,15.8423,19.85,18.9754,1
+"3946",96973,"2020-12-18",2,1,2140,19,"",7,21.2833,20.6267,21.66,21.3254,6
+"3947",128381,"2020-12-18",2,2,2140,-1,"",7,15.62,14.3129,18.5286,16.0515,-1
+"3948",89050,"2020-12-18",2,4,2140,18.1,"",7,19.775,15.6132,19.8333,16.7163,3
+"3949",92335,"2020-12-18",2,6,2140,18.5,"",7,9,17.3659,19,18.3198,5
+"3950",89411,"2020-12-18",2,7,2140,19.6,"",7,20.175,17.6748,19.92,19.4228,0
+"3951",126677,"2020-12-18",3,2,1640,14.9,"a",7,11.7294,19.5181,12.8722,17.8447,2
+"3952",98036,"2020-12-18",3,5,1640,15.1,"a",7,13.9386,19.9229,14.595,21.2108,3
+"3953",98291,"2020-12-18",3,12,1640,16.3,"ag",7,13.9773,17.0486,15.6286,18.1844,0
+"3954",89821,"2020-12-18",3,6,1640,15.2,"a",7,16.76,14.3129,NA,14.7467,5
+"3955",89410,"2020-12-18",3,1,1640,15.3,"a",7,11.94,17.6748,13.55,17.1341,7
+"3956",88739,"2020-12-18",3,10,1640,15.2,"a",7,14.6667,18.6495,14.55,17.9667,6
+"3957",89049,"2020-12-18",3,3,1640,15.7,"a",7,15.22,15.6132,14.7333,15.4704,0
+"3958",92334,"2020-12-18",3,8,1640,16.8,"a",7,15.16,17.3659,14.2,16.2705,0
+"3959",197381,"2020-12-18",3,7,1640,16.3,"a",7,14.6379,15.8423,14.2231,16.2,0
+"3960",90423,"2020-12-18",4,3,1640,16.5,"ag",7,16.2344,19.5181,16.5667,17.8447,2
+"3961",90481,"2020-12-18",4,2,1640,16.8,"a",7,16.025,15.8423,15.8,16.2,4
+"3962",89048,"2020-12-18",4,12,1640,17.2,"a",7,17,15.6132,NA,15.4704,7
+"3963",88738,"2020-12-18",4,4,1640,17,"a",7,20.5,18.6495,NA,17.9667,5
+"3964",95616,"2020-12-18",4,5,1640,16.8,"a",7,21.3875,20.0476,NA,21.6214,3
+"3965",91151,"2020-12-18",5,3,2140,16.8,"a",7,16.8157,18.6513,18.0868,19.2898,2
+"3966",91207,"2020-12-18",5,2,2140,17.4,"ag",7,14.7079,14.4286,18.165,18.0188,0
+"3967",93139,"2020-12-18",5,4,2140,17.1,"a",7,18.231,17.7471,18.45,18.2967,6
+"3968",90530,"2020-12-18",5,9,2140,17.3,"a",7,16.9727,16.7752,19,18.1438,0
+"3969",97865,"2020-12-18",5,12,2140,16.9,"a",7,13.498,18.7128,17.2474,20.2493,5
+"3970",176749,"2020-12-18",5,10,2140,17.1,"a",7,16.3714,16.5802,18.3,18.2412,7
+"3971",89047,"2020-12-18",5,6,2140,16.9,"a",7,12.875,15.6132,18.775,16.7163,4
+"3972",92333,"2020-12-18",5,7,2140,17.6,"a",7,16.6688,17.3659,16.5818,18.3198,0
+"3973",89408,"2020-12-18",6,15,2640,16.7,"a",7,15.875,17.6748,15.3,19.0667,4
+"3974",92131,"2020-12-18",6,9,2640,16.9,"a",7,15.3254,16.5802,16.6375,17.7,6
+"3975",92208,"2020-12-18",6,7,2640,-1,"",7,17.2453,18.9744,17.3833,17.3333,-1
+"3976",92287,"2020-12-18",6,14,2640,17,"a",7,13.4342,16.8929,16.0714,17.5455,0
+"3977",90529,"2020-12-18",6,13,2640,16.5,"a",7,15.2625,16.7752,18.1333,17.5,3
+"3978",93284,"2020-12-18",6,1,2640,19.6,"ag",7,15.6312,20.6267,17.1,20.1565,0
+"3979",89046,"2020-12-18",6,3,2640,18.6,"a",7,17.925,15.6132,NA,17.0875,0
+"3980",89819,"2020-12-18",6,2,2640,17.4,"a",7,15.8149,14.3129,NA,16.05,0
+"3981",95615,"2020-12-18",6,10,2640,17.3,"a",7,16.3133,20.0476,16.3667,21.97,0
+"3982",65530,"2020-12-18",7,2,2140,16.4,"a",7,13.3898,13.4328,16.0667,16.0667,0
+"3983",91773,"2020-12-18",7,4,2140,16.3,"a",7,12.89,18.7128,16.0448,20.2493,0
+"3984",126733,"2020-12-18",7,9,2140,16.1,"a",7,15.9339,20.6267,16.0788,21.3254,4
+"3985",89818,"2020-12-18",7,8,2140,16.6,"a",7,14.1625,14.3129,18.1263,16.0515,0
+"3986",89407,"2020-12-18",7,12,2140,16.3,"a",7,17.3931,17.6748,17.3933,19.4228,7
+"3987",90528,"2020-12-18",7,7,2140,15.8,"a",7,16.6474,16.7752,16.2667,18.1438,1
+"3988",95614,"2020-12-18",7,1,2140,16.5,"a",7,16.4484,20.0476,16.7875,20.7031,0
+"3989",176693,"2020-12-18",7,5,2140,16.3,"a",7,15.6255,15.8423,16.8364,18.9754,6
+"3990",64711,"2020-12-18",8,9,2140,15.8,"a",7,14.8778,16.8929,16.5583,17.6804,1
+"3991",89044,"2020-12-18",8,4,2140,15.9,"a",7,13.0579,15.6132,16.7667,16.7163,2
+"3992",88737,"2020-12-18",8,6,2140,16.1,"a",7,16.4217,18.6495,17.4,20.7667,4
+"3993",89406,"2020-12-18",8,5,2140,17.1,"a",7,16.5929,17.6748,16.8625,19.4228,6
+"3994",90527,"2020-12-18",8,2,2140,11,"ag",7,13.85,16.7752,17.8571,18.1438,-1
+"3995",89405,"2020-12-18",9,9,1640,16.5,"a",7,17.5833,17.6748,15.6,17.1341,1
+"3996",90829,"2020-12-18",9,6,1640,17.7,"ag",7,17.8769,15.7097,17.4667,17.1,0
+"3997",96984,"2020-12-18",9,1,1640,16.9,"a",7,17.9963,20.6267,17.775,20.197,6
+"3998",91451,"2020-12-18",9,12,1640,10,"ag",7,15.8286,21.0426,17.3,21.2111,-1
+"3999",89043,"2020-12-18",9,4,1640,16.8,"a",7,19.225,15.6132,15.5,15.4704,4
+"4000",90526,"2020-12-18",9,10,1640,12,"ag",7,20.3,16.7752,NA,16.7822,-1
+"4001",175806,"2020-12-18",9,8,1640,17.5,"a",7,19.305,17.9769,19.3,17.51,0
+"4002",87878,"2020-12-18",10,5,2160,-1,"",7,27.9683,23.0619,38.6778,28.8711,-1
+"4003",88225,"2020-12-18",10,6,2160,32.6,"",7,31.2437,19.9229,31.5364,24.9259,4
+"4004",94291,"2020-12-18",10,3,2160,32.7,"",7,29.6636,23.3044,35.3231,27.4448,5
+"4005",196469,"2020-12-18",10,1,2160,31.7,"",7,33.365,20.6267,39.36,24.4306,2
+"4006",176504,"2020-12-18",11,3,2180,16.1,"",7,12.2867,15.401,NA,41.1,1
+"4007",90525,"2020-12-18",11,2,2180,16.1,"",7,13.0656,16.7752,NA,25.1571,2
+"4008",92633,"2020-12-18",11,1,2180,16.2,"",7,14.9,16.1063,NA,27.0111,4
+"4009",97827,"2020-12-18",11,1,2160,16.9,"",7,12.0563,19.5181,15.2,23.8842,3
+"4010",89404,"2020-12-18",11,2,2160,17.5,"",7,16.4,17.6748,NA,24.2125,5
+"4011",92332,"2020-12-18",11,5,2180,18.8,"g",7,17.2,17.3659,NA,38.5,6
+"4012",91250,"2020-12-18",13,2,2140,-1,"ng",7,29.9,17.4109,NA,18.1743,1
+"4013",42206,"2020-12-18",1,4,2140,17.4,"",15,14.0875,13.2124,NA,15.3626,5
+"4014",40743,"2020-12-18",1,5,2140,17.9,"",15,17.6462,15.1422,18.1,17.0673,0
+"4015",67901,"2020-12-18",1,3,2140,18.1,"",15,17.2667,15.4315,17.3,17.1884,0
+"4016",22544,"2020-12-18",1,2,2140,17.7,"",15,18.5,17.2526,18.5,19.585,0
+"4017",33650,"2020-12-18",1,8,2140,17.8,"",15,12.49,14.2395,18.2714,16.6079,0
+"4018",22971,"2020-12-18",1,7,2140,17.2,"",15,17.2,15.0965,16.8,18.0234,2
+"4019",60425,"2020-12-18",1,1,2140,17.3,"",15,10.1,13.3079,16.76,15.9065,3
+"4020",43457,"2020-12-18",1,12,2140,17.2,"",15,17.3,14.0243,17.3,15.8047,1
+"4021",52724,"2020-12-18",1,11,2140,17.6,"",15,17.9667,12.3344,17.9667,16.3868,0
+"4022",49397,"2020-12-18",1,9,2140,17.7,"",15,17.4,14.2288,18.7,16.5838,0
+"4023",23519,"2020-12-18",2,4,1640,15.3,"a",15,14.7067,16.2944,13.5444,15.3381,0
+"4024",18535,"2020-12-18",2,1,1640,14.6,"a",15,-1,17.061,NA,16.909,4
+"4025",60424,"2020-12-18",2,6,1640,14.4,"a",15,15.0312,13.3079,NA,13.9245,2
+"4026",22543,"2020-12-18",2,10,1640,15,"a",15,16.4143,17.2526,14,18.5111,5
+"4027",42205,"2020-12-18",2,7,1640,15.4,"ag",15,15.1,13.2124,NA,13.3557,0
+"4028",151810,"2020-12-18",2,2,1640,-1,"ag",15,14.06,15.9358,15.25,14.9316,-1
+"4029",33649,"2020-12-18",2,11,1640,15.9,"a",15,18.2,14.2395,NA,15.7702,0
+"4030",38875,"2020-12-18",2,9,1640,14.6,"a",15,15.6042,15.8924,15.4,14.6941,3
+"4031",52723,"2020-12-18",2,5,1640,15.1,"a",15,16.2,12.3344,NA,14.5187,6
+"4032",35875,"2020-12-18",3,1,2140,16.1,"a",15,17.4,14.4214,17.4,15.8768,6
+"4033",33648,"2020-12-18",3,2,2140,16,"a",15,16.3,14.2395,NA,16.6079,5
+"4034",34081,"2020-12-18",3,6,2140,15.7,"a",15,16.4,14.7832,NA,16.6382,2
+"4035",37524,"2020-12-18",3,7,2140,16,"a",15,13.5857,15.6412,16.4333,18.122,4
+"4036",36422,"2020-12-18",3,9,2140,15.9,"a",15,18.0429,15.979,18.0429,17.2578,3
+"4037",61040,"2020-12-18",3,5,2140,16.2,"a",15,16.0667,14.4989,16.3,16.4067,0
+"4038",43828,"2020-12-18",3,3,2140,16.7,"a",15,12.3333,14.6693,19,17.3293,0
+"4039",60423,"2020-12-18",3,4,2140,15.4,"a",15,18.4,13.3079,18.4,15.9065,1
+"4040",141885,"2020-12-18",3,12,2140,-1,"",15,10.4448,15.2113,18.2667,17.6789,-1
+"4041",33647,"2020-12-18",4,9,1640,15.5,"a",15,13.5286,14.2395,14.675,15.7702,3
+"4042",36421,"2020-12-18",4,12,1640,16.1,"a",15,18.7111,15.979,19.6,13.7,0
+"4043",42204,"2020-12-18",4,1,1640,15.1,"a",15,16.7286,13.2124,14.8,13.3557,2
+"4044",65229,"2020-12-18",4,3,1640,16.8,"ag",15,13.5667,18.9294,16.2,18.9808,0
+"4045",60422,"2020-12-18",4,4,1640,15.1,"a",15,17.84,13.3079,NA,13.9245,1
+"4046",109416,"2020-12-18",4,5,1640,18,"a",15,15.8192,16.2372,NA,15.132,0
+"4047",38809,"2020-12-18",5,10,2140,15.6,"a",15,16.4154,15.8924,17.8206,16.8111,0
+"4048",35874,"2020-12-18",5,2,2140,15.3,"a",15,15.025,14.4214,15.025,15.8768,4
+"4049",19535,"2020-12-18",5,1,2140,14.9,"a",15,14.3143,17.906,16.7,19.4139,1
+"4050",83505,"2020-12-18",5,5,2140,17,"a",15,15.8556,16.8399,16.2833,18.3832,0
+"4051",61039,"2020-12-18",5,4,2140,-1,"ua",15,14.14,14.4989,18.2,16.4067,0
+"4052",42203,"2020-12-18",5,11,2140,15.4,"a",15,14.7833,13.2124,15.55,15.3626,5
+"4053",65228,"2020-12-18",5,3,2140,15.1,"a",15,14.575,18.9294,15.0667,20.1903,3
+"4054",192108,"2020-12-18",5,6,2140,15,"a",15,15.3556,15.371,15.1154,16.9429,2
+"4055",37523,"2020-12-18",6,6,2140,-1,"uag",15,15.3444,15.6412,15.675,18.122,-1
+"4056",22541,"2020-12-18",6,9,2140,14.5,"a",15,14.5,17.2526,14.5,19.585,2
+"4057",22968,"2020-12-18",6,1,2140,14.3,"a",15,14.54,15.0965,16.4333,18.0234,1
+"4058",60421,"2020-12-18",6,5,2140,15.6,"a",15,16.285,13.3079,16.0385,15.9065,6
+"4059",33646,"2020-12-18",6,8,2140,15.5,"a",15,6.85,14.2395,14.7,16.6079,5
+"4060",49396,"2020-12-18",6,7,2140,15,"a",15,11.35,14.2288,15.4667,16.5838,4
+"4061",61038,"2020-12-18",6,4,2140,16.1,"a",15,15.5143,14.4989,14.925,16.4067,0
+"4062",171932,"2020-12-18",6,10,2140,16,"a",15,12.1,15.4315,15.575,17.1884,0
+"4063",61037,"2020-12-18",7,5,1640,14.3,"a",15,13.5545,14.4989,12.9,14.3163,6
+"4064",49395,"2020-12-18",7,3,1640,13.6,"a",15,13.65,14.2288,12.9,14.5362,1
+"4065",19534,"2020-12-18",7,10,1640,14.5,"a",15,13.4923,17.906,14.2,19.412,0
+"4066",33645,"2020-12-18",7,2,1640,13.8,"a",15,16.9,14.2395,NA,15.7702,2
+"4067",60420,"2020-12-18",7,12,1640,11,"ag",15,9.825,13.3079,NA,13.9245,-1
+"4068",34080,"2020-12-18",7,9,1640,14.3,"a",15,16.5667,14.7832,NA,15.1214,5
+"4069",35872,"2020-12-18",7,1,1640,14,"a",15,15,14.4214,NA,13.8652,4
+"4070",52722,"2020-12-18",7,4,1640,14.5,"a",15,14.75,12.3344,NA,14.5187,0
+"4071",44039,"2020-12-18",8,5,2660,17.4,"",15,15.8706,15.6123,16,16.8111,3
+"4072",198685,"2020-12-18",8,6,2660,18,"",15,16.178,16.188,19.2,19.8,0
+"4073",67183,"2020-12-18",8,4,2640,17.9,"",15,17.3667,15.8936,NA,16.875,2
+"4074",26364,"2020-12-18",8,2,2640,18.6,"",15,13.96,15.6817,NA,16.03,6
+"4075",83504,"2020-12-18",8,1,2640,-1,"ug",15,16.5538,16.8399,NA,16.9857,-1
+"4076",110892,"2020-12-18",8,1,2660,17.2,"",15,16.8,16.5355,NA,NA,1
+"4077",110297,"2020-12-18",8,7,2660,17.7,"",15,13.975,17.7311,NA,16.44,4
+"4078",83380,"2020-12-18",8,3,2660,18.9,"",15,16.3167,18.9238,NA,NA,0
+"4079",18527,"2020-12-19",1,4,2160,36.8,"",5,37.4,17.0643,37.4,23.1576,4
+"4080",19533,"2020-12-19",1,1,2180,36.7,"",5,35.55,17.8886,35.1,32.375,5
+"4081",22535,"2020-12-19",1,4,2140,-1,"",5,40.5,17.229,NA,19.4902,-1
+"4082",169263,"2020-12-19",1,3,2160,37.6,"",5,30.0333,40.45,31.82,40.45,6
+"4083",29001,"2020-12-19",1,2,2160,39.2,"",5,29.2143,22.6656,24.5,25.6517,0
+"4084",165035,"2020-12-19",1,1,2160,36,"",5,24.27,19.467,26.7,23.5725,1
+"4085",97250,"2020-12-19",1,2,2140,37,"",5,1.1,19.5626,NA,20.8586,2
+"4086",131241,"2020-12-19",1,1,2140,-1,"",5,35.1667,23.9966,NA,21.1091,-1
+"4087",131863,"2020-12-19",1,3,2140,39.1,"",5,27.15,20.6066,31.45,27.2154,0
+"4088",172930,"2020-12-19",2,5,2140,21.2,"g",5,16.22,17.2625,20.0571,20.1778,0
+"4089",30826,"2020-12-19",2,4,2140,21.8,"g",5,21.3143,17.9473,19.525,19.157,0
+"4090",18526,"2020-12-19",2,9,2140,11,"g",5,12.2875,17.0643,19.825,18.8906,-1
+"4091",144785,"2020-12-19",2,7,2140,20.2,"",5,15.3,19.467,20.7333,20.8918,6
+"4092",22534,"2020-12-19",2,10,2140,19.2,"",5,11.24,17.229,19.4,19.4902,3
+"4093",22961,"2020-12-19",2,8,2140,19.3,"",5,20.3,15.112,20.3,17.966,5
+"4094",28016,"2020-12-19",2,1,2140,21.7,"g",5,21.9,18.4197,21.9,20.4191,0
+"4095",169945,"2020-12-19",2,3,2140,18.6,"",5,12,15.0812,18.2,18.0854,2
+"4096",43827,"2020-12-19",2,2,2140,19.2,"",5,17.3,14.6732,21.875,17.3266,4
+"4097",131584,"2020-12-19",2,11,2140,20.2,"",5,20.8846,16.7376,21.13,17.4581,0
+"4098",172945,"2020-12-19",2,6,2140,18.2,"",5,19.35,15.2278,19.35,16.9016,1
+"4099",19532,"2020-12-19",3,9,2140,15.8,"a",5,15.5,17.8886,16.15,19.3879,3
+"4100",192991,"2020-12-19",3,5,2140,15,"a",5,11.1079,15.2278,17.0765,16.9016,1
+"4101",18525,"2020-12-19",3,10,2140,16.1,"a",5,12.25,17.0643,18,18.8906,0
+"4102",20872,"2020-12-19",3,6,2140,15.9,"a",5,15.724,15.6461,15.1,17.1161,4
+"4103",21204,"2020-12-19",3,1,2140,17.3,"ag",5,15.8775,15.1491,16.1909,17.5927,0
+"4104",28373,"2020-12-19",3,3,2140,15.9,"a",5,16.8727,17.1988,17.35,18.8727,6
+"4105",144836,"2020-12-19",3,4,2140,15.7,"a",5,15.3286,17.7468,15.475,18.0901,2
+"4106",135471,"2020-12-19",3,7,2140,17.5,"ag",5,15.1327,19.467,15.7889,20.8918,0
+"4107",19531,"2020-12-19",4,8,2140,31.2,"a",5,29.86,17.8886,32.9,19.3879,5
+"4108",18524,"2020-12-19",4,6,2140,30.6,"a",5,34.6,17.0643,NA,18.8906,1
+"4109",29000,"2020-12-19",4,5,2140,31.3,"ag",5,23.785,22.6656,26.6455,23.1544,6
+"4110",94615,"2020-12-19",4,1,2140,32.6,"a",5,27.8571,23.6925,32.34,26.6975,0
+"4111",87589,"2020-12-19",4,10,2140,33.1,"ag",5,11,23.9091,11,27.6343,0
+"4112",144353,"2020-12-19",4,7,2140,30.6,"a",5,30.3333,28.595,38.1,25.025,2
+"4113",195761,"2020-12-19",4,3,2140,34,"ag",5,29.595,27.3154,28.9,28.6493,0
+"4114",134755,"2020-12-19",5,6,2160,17.5,"",5,12.4167,19.4,17.6,21.2,6
+"4115",132618,"2020-12-19",5,5,2160,17.2,"",5,17.44,18.9455,17.65,22.3267,3
+"4116",134420,"2020-12-19",5,4,2160,18.2,"",5,17.8692,18.7884,17.3,23.4919,0
+"4117",86696,"2020-12-19",5,1,2160,17.7,"",5,15.3889,18.2327,21.7,23.8554,0
+"4118",134003,"2020-12-19",5,6,2140,18.7,"g",5,19.48,20.5301,19.8909,21.5591,0
+"4119",28015,"2020-12-19",5,2,2140,17.7,"",5,11.1333,18.4197,15.45,20.4191,1
+"4120",174108,"2020-12-19",5,3,2140,21.8,"",5,17.3286,19.0195,18.1,21.917,0
+"4121",97249,"2020-12-19",5,4,2140,17.9,"",5,11.6385,19.5626,18.3167,20.8586,2
+"4122",111546,"2020-12-19",5,2,2160,17.3,"g",5,11.9475,17.8,18.6,28.4,5
+"4123",18572,"2020-12-19",6,8,2640,30,"a",5,22.5,22.7429,NA,27.85,0
+"4124",19530,"2020-12-19",6,5,2640,-1,"ag",5,23.9,17.8886,26.8,18.6522,-1
+"4125",167386,"2020-12-19",6,9,2640,29.7,"a",5,27.1967,20.6066,28.0286,22.1636,5
+"4126",31217,"2020-12-19",6,6,2640,29,"ag",5,24.43,25.2056,28.4,27.1316,1
+"4127",195782,"2020-12-19",6,10,2640,33.4,"a",5,29.1507,27.3154,29.2333,28.1273,0
+"4128",22533,"2020-12-19",7,4,2640,15.9,"a",5,15.1,17.229,NA,21.9389,5
+"4129",19529,"2020-12-19",7,9,2640,15.7,"a",5,16.1,17.8886,15.3,18.6522,2
+"4130",22959,"2020-12-19",7,1,2640,-1,"uag",5,11.1222,15.112,14.9667,16.6933,0
+"4131",28372,"2020-12-19",7,2,2640,15.9,"a",5,15.4786,17.1988,16.15,18.1032,3
+"4132",18523,"2020-12-19",8,3,2140,16.9,"a",5,13.5333,17.0643,16.4,18.8906,3
+"4133",22532,"2020-12-19",8,4,2140,16.8,"a",5,13.7,17.229,16.4111,19.4902,2
+"4134",22958,"2020-12-19",8,6,2140,-1,"uag",5,7.2,15.112,NA,17.966,-1
+"4135",79216,"2020-12-19",8,2,2140,-1,"uag",5,13.4,16.5255,18.7,17.8508,-1
+"4136",132617,"2020-12-19",8,11,2140,16.9,"a",5,15.1778,18.9455,18.45,18.9056,4
+"4137",134718,"2020-12-19",8,9,2140,17,"a",5,14.87,14.6508,19.6,17.4233,5
+"4138",173095,"2020-12-19",8,7,2140,16.4,"a",5,13.8444,16.0011,18.74,18.1826,1
+"4139",21203,"2020-12-19",9,4,1660,19.2,"g",5,18.8476,15.1491,18.2,15.64,0
+"4140",30419,"2020-12-19",9,5,1660,-1,"ug",5,13.6,16.6064,15.7333,17.2571,0
+"4141",20871,"2020-12-19",9,2,1640,17.4,"",5,20.31,15.6461,18.9,15.6258,1
+"4142",32557,"2020-12-19",9,3,1660,-1,"g",5,13.6891,15.4111,NA,NA,-1
+"4143",22957,"2020-12-19",9,3,1640,-1,"ug",5,19,15.112,NA,15.931,-1
+"4144",24176,"2020-12-19",9,1,1660,16.9,"",5,17.1704,20.6891,NA,26.9667,4
+"4145",28371,"2020-12-19",9,1,1640,17.6,"",5,18.42,17.1988,NA,17.4852,2
+"4146",166698,"2020-12-19",9,11,1660,-1,"g",5,14.4139,17.8,NA,29.5,-1
+"4147",131583,"2020-12-19",9,2,1660,17.5,"g",5,19.9,16.7376,NA,20.59,7
+"4148",48410,"2020-12-19",1,7,2140,-1,"",24,14.0708,13.5958,15.0545,16.6991,0
+"4149",58276,"2020-12-19",1,9,2140,16,"",24,14.4239,16.7898,15.4455,17.5576,4
+"4150",48023,"2020-12-19",1,10,2140,15.1,"",24,14.3833,14.116,14.4667,16.3553,1
+"4151",48896,"2020-12-19",1,3,2140,15.5,"",24,14.85,15.3542,14.94,17.1926,3
+"4152",46861,"2020-12-19",1,1,2140,17.4,"",24,14.12,14.6993,14.7333,17.6743,6
+"4153",152879,"2020-12-19",1,4,2140,-1,"",24,15.7,13.9409,NA,16.5922,-1
+"4154",117119,"2020-12-19",1,2,2140,17.4,"",24,13.5466,13.225,17.35,18.0476,0
+"4155",49586,"2020-12-19",2,3,2140,16.2,"a",24,15.6769,14.1376,17.0294,17.2993,0
+"4156",114291,"2020-12-19",2,7,2140,15.2,"a",24,16.82,14.1206,17.0273,16.8543,4
+"4157",103186,"2020-12-19",2,4,2140,15,"a",24,15.8706,15.5578,15.2875,17.0497,2
+"4158",114698,"2020-12-19",2,5,2140,-1,"uag",24,15.4857,15.1349,17.3571,16.7144,0
+"4159",114188,"2020-12-19",2,1,2140,16.4,"a",24,16.9839,16.9412,18.6778,17.2387,0
+"4160",104188,"2020-12-19",2,9,2140,14.8,"a",24,14.1818,13.2505,16.5,15.8636,1
+"4161",63725,"2020-12-19",3,10,1640,14.7,"a",24,16.5333,13.7048,NA,13.9186,2
+"4162",199545,"2020-12-19",3,2,1640,-1,"ag",24,9.34,13.3714,NA,13.9175,-1
+"4163",42202,"2020-12-19",3,5,1640,15.4,"a",24,18.2083,13.2335,15.7,13.4159,6
+"4164",51702,"2020-12-19",3,3,1640,16.3,"a",24,18.5308,16.4547,14.7,15.1091,0
+"4165",54247,"2020-12-19",3,1,1640,18,"ag",24,15.8,14.8809,15.25,14.231,0
+"4166",60743,"2020-12-19",3,7,1640,14.9,"ag",24,16.8375,13.8196,NA,14.5273,5
+"4167",61390,"2020-12-19",3,6,1640,14.6,"a",24,16.98,14.1426,15.5,14.2692,1
+"4168",113130,"2020-12-19",3,4,1640,17.1,"a",24,16.7385,16.7898,15.66,14.9903,0
+"4169",114697,"2020-12-19",3,9,1640,15.9,"a",24,18.95,15.1349,NA,15.2364,0
+"4170",59795,"2020-12-19",4,1,2140,-1,"ug",24,16.3,12.2506,16.3,14.9776,0
+"4171",138217,"2020-12-19",4,3,2140,17.4,"",24,19.38,12.404,18.95,16.9667,6
+"4172",62687,"2020-12-19",4,5,2160,16.7,"",24,10.2333,13.9116,NA,16.9176,8
+"4173",63724,"2020-12-19",4,8,2160,16.3,"",24,14.9,13.7048,NA,16.5553,3
+"4174",49394,"2020-12-19",4,7,2160,-1,"ug",24,16.2889,14.2403,17.9,16.7784,0
+"4175",52077,"2020-12-19",4,6,2140,-1,"ug",24,12.975,12.865,17.6333,15.3627,0
+"4176",53291,"2020-12-19",4,3,2160,16.6,"g",24,13.1727,15.2619,15.2,19.319,5
+"4177",60123,"2020-12-19",4,1,2160,15.9,"",24,16.9333,13.9623,NA,17.7686,1
+"4178",152105,"2020-12-19",4,2,2140,17.2,"",24,12.2857,13.4651,17.6,16.9333,4
+"4179",57328,"2020-12-19",5,7,2140,14,"a",24,14.1737,16.35,15.895,17.4929,0
+"4180",65069,"2020-12-19",5,3,2140,13.4,"a",24,14.6439,21.5795,15.1333,22.8136,3
+"4181",60742,"2020-12-19",5,5,2140,12.9,"a",24,12.45,13.8196,13.1,16.2644,1
+"4182",62958,"2020-12-19",5,4,2140,14.4,"a",24,15.45,13.5455,17.6,15.8626,0
+"4183",52721,"2020-12-19",5,12,2140,13.8,"a",24,14.7,12.3597,14.7,16.3944,7
+"4184",42201,"2020-12-19",5,8,2140,13.9,"a",24,12.9,13.2335,13.1,15.3705,8
+"4185",49393,"2020-12-19",5,1,2140,-1,"uag",24,12.4222,14.2403,14.34,16.5806,-1
+"4186",137343,"2020-12-19",5,9,2140,13.7,"a",24,14.2,14.3126,NA,15.0409,6
+"4187",59794,"2020-12-19",5,10,2140,13.6,"a",24,13.45,12.2506,NA,14.9776,5
+"4188",60741,"2020-12-19",6,2,2140,15,"",24,13.85,13.8196,13.7,16.2644,3
+"4189",64323,"2020-12-19",6,9,2140,15,"",24,14.2889,14.3126,16.5667,15.0409,2
+"4190",64344,"2020-12-19",6,1,2140,15,"",24,11.9944,14.7619,16.04,17.1774,1
+"4191",42200,"2020-12-19",6,3,2140,17.7,"",24,13.2125,13.2335,16.0667,15.3705,0
+"4192",51701,"2020-12-19",6,10,2140,17.5,"g",24,17.8,16.4547,18.4,17.1148,8
+"4193",54246,"2020-12-19",6,7,2140,11,"g",24,12.1375,14.8809,17.25,16.9748,-1
+"4194",60122,"2020-12-19",6,12,2140,15,"",24,14.15,13.9623,12.1,16.0676,4
+"4195",62368,"2020-12-19",6,11,2140,15.9,"",24,14.7,14.1063,NA,17.2277,7
+"4196",42199,"2020-12-19",7,9,1640,11.6,"a",24,11.525,13.2335,11.46,13.4159,1
+"4197",60740,"2020-12-19",7,5,1640,11.8,"a",24,14.7,13.8196,NA,14.5273,2
+"4198",49392,"2020-12-19",7,2,1640,13.1,"a",24,14.1,14.2403,12.45,14.5167,0
+"4199",52720,"2020-12-19",7,10,1640,12.2,"a",24,12.0143,12.3597,12.9,14.53,7
+"4200",52076,"2020-12-19",7,7,1640,12,"a",24,12.6625,12.865,12.55,13.5162,5
+"4201",59793,"2020-12-19",7,12,1640,12.1,"a",24,6.8667,12.2506,10.8,13.1317,6
+"4202",63723,"2020-12-19",7,3,1640,11.8,"a",24,18.86,13.7048,11.5,13.9186,3
+"4203",79344,"2020-12-19",7,4,1640,-1,"ag",24,9.6483,19.1962,10.375,19.7129,-1
+"4204",37519,"2020-12-19",8,5,2140,14.7,"",24,15.9667,15.5563,NA,18.0888,1
+"4205",42198,"2020-12-19",8,8,2160,14.4,"",24,14.42,13.2335,15.4,18.3682,4
+"4206",114696,"2020-12-19",8,3,2140,14.8,"",24,17.15,15.1349,15.3,16.7144,2
+"4207",62686,"2020-12-19",8,2,2140,15.3,"",24,17.45,13.9116,19.3,16.2898,7
+"4208",60739,"2020-12-19",8,6,2160,16.5,"g",24,14.22,13.8196,13.9667,17.74,0
+"4209",63722,"2020-12-19",8,9,2160,12,"g",24,14.46,13.7048,NA,16.5553,-1
+"4210",49391,"2020-12-19",8,2,2160,14.6,"",24,13.6,14.2403,NA,16.7784,6
+"4211",52719,"2020-12-19",8,7,2160,16.6,"",24,10.7727,12.3597,14.75,16.7871,0
+"4212",60121,"2020-12-19",8,1,2140,14.9,"",24,16.75,13.9623,19.05,16.0676,3
+"4213",61389,"2020-12-19",8,4,2140,-1,"ug",24,16.9333,14.1426,17.4889,16.5327,-1
+"4214",62957,"2020-12-19",8,4,2160,14.8,"",24,16.6882,13.5455,17.5,16.8528,0
+"4215",58353,"2020-12-19",9,7,2640,-1,"",24,11.193,10.69,14.2,14.6,-1
+"4216",137341,"2020-12-19",9,12,2640,14.4,"a",24,13.15,14.3126,16.35,15.9455,5
+"4217",66676,"2020-12-19",9,2,2640,14.3,"a",24,14.2605,13.9338,15.3067,15.6604,2
+"4218",52075,"2020-12-19",9,10,2640,15.3,"a",24,13.5111,12.865,15.6,14.9696,6
+"4219",49390,"2020-12-19",9,5,2640,15.5,"a",24,14.25,14.2403,NA,15.9125,8
+"4220",59792,"2020-12-19",9,4,2640,14.4,"a",24,12.5,12.2506,14.5,14.9229,4
+"4221",60738,"2020-12-19",9,1,2640,14.4,"a",24,14.6,13.8196,NA,15.325,3
+"4222",62956,"2020-12-19",9,7,2640,17,"a",24,13.8,13.5455,12.7,15.1481,0
+"4223",63721,"2020-12-19",9,11,2640,15.6,"a",24,13.1333,13.7048,13.9,14.9893,0
+"4224",42196,"2020-12-19",10,2,2180,14.2,"",24,12.6667,13.2335,NA,17.3,8
+"4225",64285,"2020-12-19",10,3,2180,14.6,"",24,13.85,16.35,14.9,24.6125,0
+"4226",114695,"2020-12-19",10,6,2180,14.7,"",24,14.6,15.1349,14.9,21.3222,0
+"4227",49389,"2020-12-19",10,3,2140,-1,"ug",24,14.6714,14.2403,15.8636,16.5806,-1
+"4228",37518,"2020-12-19",10,4,2180,13.4,"",24,11.7,15.5563,NA,27.5714,1
+"4229",52074,"2020-12-19",10,3,2160,14.6,"",24,14.405,12.865,13.6,16.6524,5
+"4230",138504,"2020-12-19",10,5,2160,14.8,"",24,14.6222,14.7427,14.4,16.8333,7
+"4231",59791,"2020-12-19",10,2,2140,15,"",24,13.6,12.2506,14.5333,14.9776,2
+"4232",62685,"2020-12-19",10,1,2140,16.1,"",24,14.3,13.9116,NA,16.2898,0
+"4233",60737,"2020-12-19",10,6,2160,15.2,"",24,14.05,13.8196,NA,17.74,0
+"4234",189327,"2020-12-19",10,4,2160,14.7,"",24,14.0838,14.3991,14.53,16.1944,6
+"4235",37517,"2020-12-19",11,4,1640,11.7,"a",24,13,15.5563,11.3,17.2525,1
+"4236",65593,"2020-12-19",11,1,1640,12.3,"a",24,13.5683,15.6087,12.3833,14.8537,8
+"4237",65792,"2020-12-19",11,9,1640,11.9,"a",24,13.9463,16.35,13.1385,15.9764,4
+"4238",42195,"2020-12-19",11,11,1640,14.8,"ag",24,9.9692,13.2335,11.8667,13.4159,0
+"4239",49388,"2020-12-19",11,10,1640,11.8,"a",24,15.2286,14.2403,NA,14.5167,3
+"4240",60736,"2020-12-19",11,5,1640,12.2,"a",24,-1,13.8196,NA,14.5273,7
+"4241",62684,"2020-12-19",11,8,1640,12.1,"a",24,15,13.9116,NA,13.5964,6
+"4242",63720,"2020-12-19",11,3,1640,12,"a",24,8.6333,13.7048,NA,13.9186,5
+"4243",143234,"2020-12-19",11,7,1640,10,"ag",24,12.0588,12.3429,13.1375,17.6,-1
+"4244",54245,"2020-12-19",12,11,2140,10,"g",24,17.36,14.8809,17.2,16.9748,-1
+"4245",60735,"2020-12-19",12,3,2140,17.4,"",24,16.25,13.8196,12,16.2644,3
+"4246",49387,"2020-12-19",12,9,2140,16.4,"",24,17.3,14.2403,17.3,16.5806,1
+"4247",137314,"2020-12-19",12,6,2140,19.2,"g",24,19,14.3126,19,15.0409,6
+"4248",52073,"2020-12-19",12,1,2140,17,"g",24,17.7,12.865,17.7,15.3627,2
+"4249",114290,"2020-12-19",12,2,2140,25.2,"g",24,21.9833,14.1206,21.9833,16.8543,0
+"4250",61388,"2020-12-19",12,8,2140,17.5,"",24,17.7,14.1426,17.2,16.5327,4
+"4251",80834,"2020-12-20",1,3,2140,22.6,"",20,24.05,17.9865,21.2,19.0714,0
+"4252",132604,"2020-12-20",1,8,2140,18.6,"",20,18.32,16.3304,23.15,17.8119,4
+"4253",134198,"2020-12-20",1,12,2140,-1,"",20,18.3,18.6575,22.16,19.3386,-1
+"4254",31696,"2020-12-20",1,2,2140,20.4,"",20,34.4,20.77,NA,21.6906,0
+"4255",33640,"2020-12-20",1,1,2140,17.8,"",20,17.2,14.2705,17.2,16.6059,2
+"4256",65224,"2020-12-20",1,3,2160,19.4,"",20,20.65,18.8989,NA,22.4169,8
+"4257",108675,"2020-12-20",1,6,2140,19.4,"",20,17.3,15.1314,21.2333,18.0976,7
+"4258",37516,"2020-12-20",1,1,2160,16.9,"",20,18.2,15.5395,NA,22.815,1
+"4259",40742,"2020-12-20",1,7,2140,19,"",20,9.65,15.1522,20.3,17.0723,6
+"4260",63346,"2020-12-20",1,11,2140,18.6,"",20,17.2,15.5928,17.2,17.4937,5
+"4261",161437,"2020-12-20",1,9,2140,18.5,"",20,22.175,14.9902,19.5667,16.1261,3
+"4262",18522,"2020-12-20",2,5,2140,34.3,"a",20,36.15,17.0934,NA,18.8879,0
+"4263",141580,"2020-12-20",2,2,2140,33.8,"a",20,25.125,16.3304,33.75,17.8119,2
+"4264",20106,"2020-12-20",2,9,2140,34,"ag",20,32.1,24.0509,NA,25.5261,3
+"4265",34079,"2020-12-20",2,7,2140,-1,"distag",20,20.4857,14.784,NA,16.6351,0
+"4266",26027,"2020-12-20",2,8,2140,34.2,"a",20,29.6667,24.1948,39.6,24.5767,6
+"4267",28698,"2020-12-20",2,11,2140,34.3,"a",20,1.1,28.9603,NA,31.2481,7
+"4268",155155,"2020-12-20",2,1,2140,-1,"uag",20,41.425,17.0624,35.9667,19.0827,-1
+"4269",65223,"2020-12-20",2,10,2140,33.5,"a",20,30.0222,18.8989,33.7,20.1331,1
+"4270",86993,"2020-12-20",2,3,2140,-1,"uag",20,20.025,17.3738,10,19.0223,-1
+"4271",22531,"2020-12-20",3,8,2140,18.2,"",20,18.7,17.192,18.7,19.4758,3
+"4272",26026,"2020-12-20",3,10,2140,21.5,"g",20,16.1667,24.1948,16.1667,24.5767,6
+"4273",34078,"2020-12-20",3,2,2140,23.9,"g",20,21.9667,14.784,21.9667,16.6351,0
+"4274",34273,"2020-12-20",3,7,2140,17.2,"",20,21.8,16.035,21.8,17.7012,1
+"4275",38873,"2020-12-20",3,6,2140,22.3,"g",20,20.2,15.8874,20.2,16.8047,0
+"4276",40041,"2020-12-20",3,9,2140,-1,"ndg",20,16.1667,18.7221,21.75,19.9838,-1
+"4277",63345,"2020-12-20",3,11,2140,17.3,"",20,19,15.5928,19,17.4937,2
+"4278",168062,"2020-12-20",3,1,2140,19.6,"",20,18.9333,15.5331,19.5,17.7252,5
+"4279",192835,"2020-12-20",3,3,2140,22.6,"g",20,13.9,14.8667,18.8667,22.8,0
+"4280",192846,"2020-12-20",3,10,2140,-1,"",20,25.6,15.0494,21.2,17.9725,-1
+"4281",40741,"2020-12-20",4,1,2640,16.3,"g",20,14.5467,15.1522,NA,16.3105,4
+"4282",66085,"2020-12-20",4,1,2680,15.2,"",20,14.2155,13.94,15.56,15.56,3
+"4283",18521,"2020-12-20",4,3,2640,16.5,"",20,14.2214,17.0934,17.2,18.7516,0
+"4284",111935,"2020-12-20",4,6,2640,10,"g",20,15.1404,16.7397,16.2182,17.9316,-1
+"4285",19528,"2020-12-20",4,4,2640,16.4,"",20,14.48,17.9126,14.9,18.5292,5
+"4286",28999,"2020-12-20",4,2,2640,16.5,"",20,16.0074,22.7083,15.6,20.625,0
+"4287",33639,"2020-12-20",4,3,2660,15.8,"",20,13.9,14.2705,NA,16.0625,6
+"4288",37515,"2020-12-20",4,1,2660,15.5,"",20,14.35,15.5395,NA,19.3143,1
+"4289",156233,"2020-12-20",4,5,2640,16.7,"g",20,14.6579,15.401,16.4333,16.8778,0
+"4290",20834,"2020-12-20",5,5,2140,24.6,"ag",20,14.6733,15.6532,18.9444,17.108,0
+"4291",40740,"2020-12-20",5,9,2140,-1,"uag",20,13.8138,15.1522,17.9952,17.0723,-1
+"4292",184026,"2020-12-20",5,4,2140,17.6,"a",20,14.9583,17.6213,18.5,18.3655,3
+"4293",173627,"2020-12-20",5,6,2140,10,"ag",20,18.4875,15.1176,18.58,16.9298,-1
+"4294",155154,"2020-12-20",5,2,2140,17.6,"a",20,20.4,17.0624,20.4,19.0827,4
+"4295",162361,"2020-12-20",5,10,2140,17.7,"a",20,17.5667,18.3287,17.5667,18.9371,5
+"4296",83503,"2020-12-20",5,8,2140,17.3,"a",20,12.3,16.7537,16.7333,18.3687,1
+"4297",119061,"2020-12-20",5,7,2140,19.1,"a",20,19.6,16.1217,19.55,18.2273,0
+"4298",19197,"2020-12-20",6,2,2140,27.2,"a",20,24.57,23.6708,26.7,24.1864,4
+"4299",33638,"2020-12-20",6,4,2140,27.2,"a",20,17.9333,14.2705,NA,16.6059,3
+"4300",64017,"2020-12-20",6,10,2140,27.8,"a",20,25.1556,15.0595,26.42,16.6518,0
+"4301",18520,"2020-12-20",6,12,2140,26.2,"a",20,23.9182,17.0934,27.3556,18.8879,1
+"4302",147122,"2020-12-20",6,11,2140,27.4,"a",20,24.9211,21.1557,26.675,23.3803,6
+"4303",161137,"2020-12-20",6,3,2140,27.6,"a",20,26.302,25.9148,28.363,28.7828,0
+"4304",34076,"2020-12-20",6,1,2140,27.1,"a",20,27.7667,14.784,26.3,16.6351,2
+"4305",34272,"2020-12-20",6,5,2140,28.3,"a",20,27.35,16.035,27.8,17.7012,0
+"4306",22530,"2020-12-20",6,6,2140,29.4,"a",20,25.9833,17.192,NA,19.4758,0
+"4307",22956,"2020-12-20",6,9,2140,27.4,"a",20,26.2667,15.0494,25.3,17.9725,5
+"4308",161372,"2020-12-20",6,7,2140,-1,"",20,27.5382,19.1,29.8211,20.9628,-1
+"4309",44801,"2020-12-20",7,11,3140,18.5,"a",20,16.9154,15.1314,NA,NA,6
+"4310",40008,"2020-12-20",7,1,3140,18.5,"a",20,14.9731,14.2,NA,NA,5
+"4311",80842,"2020-12-20",7,5,3140,18.7,"a",20,18.1923,17.9865,NA,17.5,0
+"4312",82472,"2020-12-20",7,9,3140,18.7,"a",20,12.7729,17.0829,NA,NA,0
+"4313",82535,"2020-12-20",7,10,3140,18.4,"a",20,14.1,14.2,NA,NA,2
+"4314",119060,"2020-12-20",7,6,3140,-1,"uag",20,17.6167,16.1217,NA,NA,-1
+"4315",22529,"2020-12-20",7,13,3140,18.7,"a",20,16.2833,17.192,NA,22.55,0
+"4316",37514,"2020-12-20",7,2,3140,18.3,"a",20,16.3,15.5395,NA,20.8833,1
+"4317",33637,"2020-12-20",7,7,3140,18.5,"a",20,17.85,14.2705,NA,15.15,4
+"4318",35868,"2020-12-20",7,4,3140,18.4,"a",20,13.85,14.3851,NA,15.7,3
+"4319",64016,"2020-12-20",7,12,3140,-1,"uag",20,14.5714,15.0595,16.5,16.62,-1
+"4320",86161,"2020-12-20",7,14,3140,18.6,"a",20,17.025,19.4425,NA,NA,7
+"4321",144835,"2020-12-20",8,5,1640,29.1,"",20,30.52,17.7376,29.5,19.8588,6
+"4322",34075,"2020-12-20",8,8,1640,28.8,"",20,27.2429,14.784,27.6333,15.107,3
+"4323",173803,"2020-12-20",8,3,1640,12,"g",20,26.8559,20.5239,31.4333,23.8657,-1
+"4324",28998,"2020-12-20",8,6,1640,30.1,"",20,30.1387,22.7083,30.55,24.5816,0
+"4325",165083,"2020-12-20",8,4,1660,28.9,"",20,22.1159,24.4161,20.15,27.8857,7
+"4326",155153,"2020-12-20",8,7,1640,-1,"ug",20,22.9286,17.0624,NA,15.9667,-1
+"4327",65222,"2020-12-20",8,1,1640,13,"g",20,24.0684,18.8989,NA,18.9396,-1
+"4328",20105,"2020-12-20",8,2,1660,29.8,"",20,23.3667,24.0509,NA,28.3217,0
+"4329",37513,"2020-12-20",8,5,1660,28.1,"",20,25.65,15.5395,27.7,24.9875,5
+"4330",83502,"2020-12-20",8,3,1660,27.5,"",20,27.5429,16.7537,27.72,26.55,1
+"4331",22955,"2020-12-20",8,6,1660,-1,"g",20,28.1,15.0494,NA,28.2125,-1
+"4332",94614,"2020-12-20",8,2,1640,-1,"ug",20,31.1889,23.7202,NA,26.1375,-1
+"4333",121536,"2020-12-20",8,1,1660,27.8,"",20,24.6667,25.9571,33.75,29.38,4
+"4334",18519,"2020-12-20",9,6,2140,15.3,"a",20,14.4667,17.0934,13.75,18.8879,2
+"4335",22528,"2020-12-20",9,8,2140,17.8,"ag",20,18.1,17.192,18.1,19.4758,0
+"4336",22954,"2020-12-20",9,1,2140,16.4,"a",20,18.6,15.0494,18.5571,17.9725,6
+"4337",37512,"2020-12-20",9,2,2140,16.1,"a",20,19.7,15.5395,22.4,18.0709,3
+"4338",34074,"2020-12-20",9,5,2140,16.3,"ag",20,16.425,14.784,16.5333,16.6351,5
+"4339",34271,"2020-12-20",9,9,2140,16.2,"ag",20,10,16.035,NA,17.7012,4
+"4340",65221,"2020-12-20",9,3,2140,-1,"ag",20,12.3833,18.8989,15.4,20.1331,-1
+"4341",36676,"2020-12-20",9,4,2140,-1,"ag",20,12.2067,16.4228,15.6556,18.3502,-1
+"4342",38872,"2020-12-20",9,7,2140,14.9,"a",20,15.8833,15.8874,16.475,16.8047,1
+"4343",22953,"2020-12-20",10,2,1640,14.6,"a",20,15.55,15.0494,13.85,15.931,2
+"4344",18518,"2020-12-20",10,5,1640,14.6,"a",20,15.6857,17.0934,15.6,16.833,1
+"4345",22527,"2020-12-20",10,6,1640,15.3,"a",20,15.6867,17.192,13.1667,18.4018,0
+"4346",83715,"2020-12-20",10,7,1640,15,"a",20,15.517,16.1929,15.1286,16.5833,5
+"4347",34270,"2020-12-20",10,10,1640,15.4,"a",20,15.0625,16.035,13.7333,14.1281,0
+"4348",20869,"2020-12-20",10,11,1640,15.2,"a",20,14.5167,15.6532,14.4,15.6812,0
+"4349",65220,"2020-12-20",10,12,1640,14.9,"a",20,12.9067,18.8989,13.1,18.9396,4
+"4350",39534,"2020-12-20",10,3,1640,14.6,"a",20,15.2,13.9006,14.2,13.7517,3
+"4351",35867,"2020-12-20",10,8,1640,15.1,"a",20,13.85,14.3851,12.9,13.8604,0
+"4352",33636,"2020-12-20",10,1,1640,15.1,"a",20,12.7143,14.2705,14.15,15.6549,6
+"4353",37511,"2020-12-20",10,9,1640,15.7,"a",20,15.7286,15.5395,14.4,17.1171,0
+"4354",64015,"2020-12-20",10,4,1640,12,"ag",20,10.2,15.0595,NA,15.3659,-1
+"4355",22526,"2020-12-20",11,1,2140,19.8,"",20,16.5882,17.192,21.3778,19.4758,0
+"4356",19196,"2020-12-20",11,3,2140,19.3,"",20,16.7125,23.6708,19.04,24.1864,6
+"4357",20868,"2020-12-20",11,4,2160,17.7,"",20,13.5261,15.6532,19.06,18.85,3
+"4358",34073,"2020-12-20",11,1,2160,18.7,"",20,8.9222,14.784,NA,18.0719,7
+"4359",33635,"2020-12-20",11,6,2160,17.3,"",20,14.55,14.2705,18.2,18.229,1
+"4360",27339,"2020-12-20",11,7,2160,20.5,"g",20,15.0867,17.3636,NA,20.2741,0
+"4361",63344,"2020-12-20",11,9,2160,17.4,"",20,13.74,15.5928,17,20.7829,2
+"4362",65219,"2020-12-20",11,10,2160,-1,"kubg",20,18.55,18.8989,20,22.4169,-1
+"4363",162054,"2020-12-20",11,3,2160,17.7,"",20,13.48,16.5106,16.7,18.5604,4
+"4364",150541,"2020-12-20",11,8,2160,18.8,"",20,12.655,20.01,NA,29.2667,8
+"4365",155152,"2020-12-20",11,2,2140,19.1,"g",20,13.1,17.0624,15.45,19.0827,5
+"4366",168061,"2020-12-20",14,2,2180,34.9,"",20,27.9536,15.5331,11,30.54,-1
+"4367",7617,"2020-12-21",1,8,2140,17.9,"",18,19.55,16.8996,19.55,17.6837,0
+"4368",113069,"2020-12-21",1,5,2140,17.1,"",18,9.85,13.7276,20.7,17.15,3
+"4369",18517,"2020-12-21",1,7,2140,17.8,"",18,18.3,17.1172,18.3,18.9399,8
+"4370",35290,"2020-12-21",1,9,2140,13.5,"",18,20.1,15.6603,20.1,18.9568,3
+"4371",45314,"2020-12-21",1,2,2140,18.6,"",18,26.5,15.7033,26.5,17.4372,0
+"4372",120915,"2020-12-21",1,1,2140,17.7,"",18,30.7,16.8257,NA,18.5627,7
+"4373",62367,"2020-12-21",1,3,2140,17.7,"",18,25.0667,14.1104,28,17.2208,6
+"4374",62366,"2020-12-21",2,3,2160,31.7,"",18,0.7,14.1104,0.7,18.3341,4
+"4375",35289,"2020-12-21",2,5,2160,16.8,"",18,31.8,15.6603,31.8,19.708,8
+"4376",79343,"2020-12-21",2,1,2160,-1,"ug",18,35.2333,19.1323,33.45,29.9645,0
+"4377",120914,"2020-12-21",2,2,2180,-1,"ug",18,34.4333,16.8257,NA,23.55,0
+"4378",182706,"2020-12-21",2,1,2180,29.4,"",18,32.7,25.2921,NA,27.828,1
+"4379",18516,"2020-12-21",3,1,2140,16.7,"a",18,16.98,17.1172,17.6667,18.9399,6
+"4380",40739,"2020-12-21",3,7,2140,16.1,"a",18,17.5,15.1125,17.5,17.0838,3
+"4381",62365,"2020-12-21",3,4,2140,16.3,"a",18,11.3333,14.1104,17,17.2208,4
+"4382",35288,"2020-12-21",3,2,2140,15.2,"a",18,19.3,15.6603,19.3,18.9568,5
+"4383",36675,"2020-12-21",3,3,2140,16.3,"a",18,16.6769,16.3945,16.58,18.3502,5
+"4384",60731,"2020-12-21",3,6,2140,16.1,"a",18,17.3333,13.8348,17.3333,16.2484,2
+"4385",127609,"2020-12-21",4,10,2140,15.8,"a",18,13.3833,15.8983,19.3364,16.9973,3
+"4386",152726,"2020-12-21",4,8,2140,16.8,"a",18,17.6,20.7908,19.2444,22.4143,7
+"4387",138309,"2020-12-21",4,7,2140,17.1,"a",18,18.7087,15.6137,19.0625,17.0839,0
+"4388",186981,"2020-12-21",4,13,2140,15.7,"a",18,17.025,20.8425,17.375,23.37,1
+"4389",146844,"2020-12-21",4,5,2140,15.7,"a",18,18.5,20.3349,19.7,21.873,2
+"4390",187613,"2020-12-21",4,6,2140,17,"ag",18,15.6231,16.6248,19.5286,18.6422,0
+"4391",127641,"2020-12-21",5,1,2140,17.1,"a",18,13.4905,16.9,15.7143,16.9,5
+"4392",170012,"2020-12-21",5,12,2140,-1,"",18,13.0842,16.5029,17.0455,17.8376,-1
+"4393",45313,"2020-12-21",5,11,2140,17.2,"a",18,15.2667,15.7033,15.2667,17.4372,6
+"4394",138308,"2020-12-21",5,6,2140,16.7,"a",18,12.18,15.6137,16.2,17.0839,1
+"4395",136531,"2020-12-21",5,8,2140,16.9,"a",18,16.6556,14.2836,16.825,15.7921,2
+"4396",37510,"2020-12-21",5,3,2140,17,"a",18,14.9333,15.5813,16.9,18.0605,3
+"4397",100300,"2020-12-21",5,10,2140,17.4,"a",18,17,14.692,NA,16.2873,8
+"4398",7616,"2020-12-21",6,6,1680,28.9,"",18,27.5235,16.8996,NA,NA,7
+"4399",79646,"2020-12-21",6,1,1680,28.1,"g",18,22.5919,26.3576,21.7,28.76,6
+"4400",35287,"2020-12-21",6,2,1660,30.2,"g",18,30.6,15.6603,NA,18.32,0
+"4401",79342,"2020-12-21",6,7,1680,27.9,"",18,32.65,19.1323,NA,26.3167,5
+"4402",22686,"2020-12-21",7,1,2640,16.5,"a",18,14.3041,14.692,17.33,18.5333,0
+"4403",130759,"2020-12-21",7,7,2640,15,"a",18,12.9588,12.6984,17.35,18.8,1
+"4404",37509,"2020-12-21",7,5,2640,15.2,"a",18,14.5,15.5813,NA,17.5161,2
+"4405",45312,"2020-12-21",7,8,2640,-1,"uag",18,15.835,15.7033,NA,16.925,-1
+"4406",138307,"2020-12-21",7,9,2640,16.5,"a",18,8.75,15.6137,NA,17.275,0
+"4407",142334,"2020-12-21",7,12,2640,-1,"",18,13.8605,12.5962,16,16.6,-1
+"4408",136530,"2020-12-21",7,11,2640,15.8,"a",18,16.3,14.2836,16.15,15.9931,6
+"4409",120913,"2020-12-21",8,3,2140,15.7,"a",18,13.8333,16.8257,14.2125,18.5627,2
+"4410",62364,"2020-12-21",8,4,2140,16,"a",18,14.4571,14.1104,14.82,17.2208,7
+"4411",35286,"2020-12-21",8,9,2140,15.8,"a",18,14.42,15.6603,14.5667,18.9568,3
+"4412",37508,"2020-12-21",8,5,2140,15.7,"a",18,15.1875,15.5813,15.675,18.0605,1
+"4413",60730,"2020-12-21",8,2,2140,15.8,"a",18,13.4,13.8348,13.4,16.2484,4
+"4414",43826,"2020-12-21",9,12,1640,14.9,"",18,12.0113,14.6819,13.535,15.8169,8
+"4415",106879,"2020-12-21",9,11,1640,14.6,"",18,13.0044,13.7276,14.1769,14.3091,7
+"4416",107468,"2020-12-21",9,7,1640,14.5,"",18,15.05,16.6483,14.45,15.0293,5
+"4417",18515,"2020-12-21",9,3,1640,-1,"ug",18,16,17.1172,15.05,16.8115,-1
+"4418",35285,"2020-12-21",9,6,1640,10,"g",18,10.9833,15.6603,NA,16.6885,-1
+"4419",62363,"2020-12-21",9,9,1640,13.8,"",18,15.45,14.1104,15.1,15.0186,2
+"4420",60729,"2020-12-21",9,8,1640,14.6,"",18,14.65,13.8348,NA,14.4466,6
+"4421",156969,"2020-12-21",9,2,1640,13.1,"",18,15.38,15.7428,13.7,15.4628,1
+"4422",187717,"2020-12-21",9,1,1640,11,"g",18,13.7581,23.7773,13.3889,25.4,-1
+"4423",24814,"2020-12-21",10,5,2140,17.7,"g",18,17.6,19.5051,19.4933,19.8736,0
+"4424",62362,"2020-12-21",10,9,2140,15.9,"",18,16.2,14.1104,17.3,17.2208,1
+"4425",37507,"2020-12-21",10,8,2140,16.9,"",18,18.4,15.5813,19.28,18.0605,5
+"4426",140748,"2020-12-21",10,3,2140,17.3,"",18,15.7,16.8333,21.2857,18.2525,6
+"4427",60728,"2020-12-21",10,4,2140,17.5,"",18,20.275,13.8348,20.5667,16.2484,7
+"4428",140419,"2020-12-21",10,6,2140,20.5,"g",18,15.05,16.4076,17.9,18.4031,0
+"4429",105746,"2020-12-21",10,2,2140,17.6,"",18,19.275,15.1278,18.9,17.3987,8
+"4430",159574,"2020-12-21",10,11,2140,21.4,"g",18,14.8917,21.3429,19,20.7653,0
+"4431",159628,"2020-12-21",10,7,2140,15.9,"",18,14.2636,16.6091,17.76,17.598,2
+"4432",52717,"2020-12-21",1,7,1640,14.8,"",27,16.05,12.3732,14.4,14.4843,8
+"4433",49386,"2020-12-21",1,11,1640,-1,"",27,13.0533,14.0994,NA,14.434,-1
+"4434",103068,"2020-12-21",1,2,1640,13.8,"",27,13.9333,21.5439,NA,24.45,4
+"4435",61386,"2020-12-21",1,8,1640,14.4,"",27,16.4,14.1096,NA,14.2742,6
+"4436",186926,"2020-12-21",1,9,1640,15.8,"",27,16.8371,16.7879,17.15,17.15,0
+"4437",52072,"2020-12-21",2,8,2140,-1,"uag",27,14.0778,12.8402,18.3857,15.3765,-1
+"4438",52716,"2020-12-21",2,12,2140,16.8,"a",27,16.6333,12.3732,17.35,16.3783,7
+"4439",52964,"2020-12-21",2,6,2140,17.2,"a",27,17.1,17.0391,18.5,19.981,0
+"4440",54244,"2020-12-21",2,7,2140,20,"ag",27,17.6,14.8618,17.6,16.8964,0
+"4441",49385,"2020-12-21",2,3,2140,16.5,"a",27,11.8667,14.0994,18.3,16.5793,4
+"4442",139833,"2020-12-21",2,2,2140,16.4,"a",27,17.2,12.8471,17.2,16.4277,3
+"4443",61385,"2020-12-21",2,9,2140,16.7,"a",27,14.6,14.1096,18.5,16.5387,6
+"4444",178583,"2020-12-21",2,5,2140,15.8,"a",27,17.3125,15.7178,17.5714,16.9253,1
+"4445",138503,"2020-12-21",3,6,2140,16.2,"a",27,11.525,14.7429,15.7889,16.4714,8
+"4446",58130,"2020-12-21",3,3,2140,-1,"",27,10.8943,13.5234,15.8714,16.94,-1
+"4447",49384,"2020-12-21",3,2,2140,17.3,"a",27,15.0714,14.0994,15.7,16.5793,0
+"4448",52963,"2020-12-21",3,3,2140,16.5,"a",27,15.9364,17.0391,16.0889,19.981,0
+"4449",139832,"2020-12-21",3,5,2140,14.9,"a",27,12.3452,12.8471,18.5231,16.4277,2
+"4450",178582,"2020-12-21",3,10,2140,15.5,"a",27,13.6294,15.7178,16.3,16.9253,7
+"4451",52715,"2020-12-21",3,4,2140,17.4,"a",27,15.8857,12.3732,15.15,16.3783,0
+"4452",103507,"2020-12-21",3,12,2140,15.1,"a",27,15.3875,14.5642,15.5,15.9081,4
+"4453",99305,"2020-12-21",3,9,2140,14.9,"a",27,16.3,15.0078,17.6917,17.0893,1
+"4454",61384,"2020-12-21",3,15,2140,15,"a",27,12.8286,14.1096,14.45,16.5387,3
+"4455",190166,"2020-12-21",3,1,2140,18.4,"a",27,15.2222,19.55,14.15,17.1,0
+"4456",177573,"2020-12-21",3,14,2140,15.4,"a",27,15.8326,16.9703,15.5905,18.2227,6
+"4457",52071,"2020-12-21",4,10,2640,19.4,"a",27,15.5579,12.8402,16.9,14.9833,0
+"4458",139831,"2020-12-21",4,7,2640,15.3,"a",27,11.65,12.8471,NA,15.7045,1
+"4459",168528,"2020-12-21",4,8,2640,15.5,"a",27,15.4,21.5439,NA,18.2625,3
+"4460",164301,"2020-12-21",4,4,2640,15.5,"a",27,17.0889,15.4325,NA,16.6769,5
+"4461",35292,"2020-12-21",4,1,2640,15.8,"a",27,15.2882,15.6603,16.6143,16.6125,8
+"4462",49383,"2020-12-21",4,11,2640,15.4,"a",27,13.5,14.0994,15,15.896,2
+"4463",52714,"2020-12-21",4,9,2640,15.5,"a",27,11.725,12.3732,NA,16.1696,4
+"4464",54243,"2020-12-21",4,2,2640,15.9,"a",27,14.2818,14.8618,14.9667,16.22,0
+"4465",111475,"2020-12-21",4,3,2640,15.6,"a",27,10.9318,11.5429,14.75,15.6,6
+"4466",53256,"2020-12-21",5,12,2140,-1,"uag",27,12.0571,13.5234,16.45,16.94,0
+"4467",99294,"2020-12-21",5,2,2140,-1,"",27,15.34,15.0078,19.5333,17.0893,-1
+"4468",113108,"2020-12-21",5,4,2140,16.7,"a",27,16.5875,16.7882,19.1,17.5464,4
+"4469",61383,"2020-12-21",5,10,2140,18.3,"a",27,17.85,14.1096,17.85,16.5387,6
+"4470",35291,"2020-12-21",5,1,2140,-1,"ag",27,18.7,15.6603,NA,18.9568,-1
+"4471",52070,"2020-12-21",5,3,2140,15.6,"a",27,16.275,12.8402,15.8333,15.3765,1
+"4472",163879,"2020-12-21",5,2,2140,-1,"ag",27,15.0111,15.1086,19.2167,18.0765,-1
+"4473",51393,"2020-12-21",13,1,2140,22.6,"",27,27.3,16.1485,30.8,17.3671,-1
+"4474",52718,"2020-12-21",13,1,2160,22.5,"g",27,33.3,12.3732,NA,16.7812,-1
+"4475",61387,"2020-12-21",13,2,2140,23.3,"g",27,17.5,14.1096,NA,16.5387,-1
+"4476",49585,"2020-12-22",1,6,2140,19.9,"",3,18.25,14.1446,18.25,17.2917,5
+"4477",55774,"2020-12-22",1,3,2160,20,"",3,15.2077,17.7023,NA,19.9867,0
+"4478",62361,"2020-12-22",1,5,2160,20.6,"",3,15.3125,14.1699,18.05,18.6524,0
+"4479",43825,"2020-12-22",1,6,2160,19.7,"",3,17.7667,14.6823,NA,19.1309,8
+"4480",34071,"2020-12-22",1,3,2140,19.4,"",3,19.4,14.8278,19.4,16.6916,1
+"4481",35284,"2020-12-22",1,4,2160,18.7,"",3,17.5667,15.6494,NA,19.6753,2
+"4482",52713,"2020-12-22",1,8,2140,19.6,"",3,8.95,12.4342,18.9,16.3871,3
+"4483",104186,"2020-12-22",1,2,2160,19,"",3,14.8571,13.2561,17.85,16.5742,4
+"4484",152650,"2020-12-22",1,2,2140,20.2,"",3,16.96,15.8495,18.2625,17.9835,7
+"4485",179401,"2020-12-22",1,9,2140,20.8,"",3,20.225,18.6,20.4,18.4288,0
+"4486",104185,"2020-12-22",2,2,1640,16.2,"a",3,12.75,13.2561,NA,13.6432,2
+"4487",102977,"2020-12-22",2,7,1640,15.9,"a",3,18.2,16.6428,15.2,15.0167,1
+"4488",35283,"2020-12-22",2,6,1640,17.1,"ag",3,17.1,15.6494,NA,16.6038,7
+"4489",62681,"2020-12-22",2,12,1640,16.3,"a",3,15.4667,13.9264,15.1,13.5448,3
+"4490",105745,"2020-12-22",2,4,1640,16.3,"ag",3,11.5167,15.1358,NA,14.885,4
+"4491",52712,"2020-12-22",2,1,1640,17.6,"a",3,27.8,12.4342,NA,14.4904,0
+"4492",62360,"2020-12-22",2,11,1640,16.3,"a",3,16.84,14.1699,14.1,14.9909,5
+"4493",104184,"2020-12-22",3,11,2140,16.4,"a",3,17.0222,13.2561,17.9769,15.8546,5
+"4494",104867,"2020-12-22",3,5,2140,15.4,"a",3,16.4926,14.2867,19.2,17.1111,2
+"4495",43824,"2020-12-22",3,2,2140,16.5,"a",3,17.1,14.6823,22.4333,17.3346,8
+"4496",34070,"2020-12-22",3,6,2140,16.4,"a",3,16.9,14.8278,16.15,16.6916,6
+"4497",139830,"2020-12-22",3,14,2140,15.3,"a",3,21.58,12.883,19.175,16.4115,1
+"4498",35282,"2020-12-22",3,4,2140,18.1,"a",3,16.3,15.6494,16.3,18.9251,0
+"4499",62359,"2020-12-22",3,3,2140,17.1,"a",3,17.3286,14.1699,19.4444,17.2056,0
+"4500",52711,"2020-12-22",3,13,2140,16.4,"a",3,17.2333,12.4342,16.55,16.3871,7
+"4501",55773,"2020-12-22",3,10,2140,16.8,"a",3,11.8667,17.7023,18.3,19.8447,0
+"4502",105744,"2020-12-22",3,12,2140,16,"a",3,14.7,15.1358,17.7,17.4,4
+"4503",62680,"2020-12-22",3,9,2140,15.7,"a",3,18.75,13.9264,18.75,16.2819,3
+"4504",168005,"2020-12-22",3,1,2140,12,"ag",3,16.5333,15.8495,18.1273,17.9835,-1
+"4505",135915,"2020-12-22",3,7,2140,16.5,"a",3,14.0818,16.4635,15.5,17.3746,0
+"4506",38556,"2020-12-22",4,12,2640,16.9,"a",3,16.0889,14.8899,17.1,15.75,0
+"4507",51097,"2020-12-22",4,5,2640,16.7,"a",3,12.49,15.7973,15.525,17.1182,0
+"4508",57694,"2020-12-22",4,1,2640,16.2,"a",3,14.6937,15.7995,16.3857,18.4833,4
+"4509",107556,"2020-12-22",4,6,2640,16.3,"a",3,14.2709,13.7588,15.2167,15.7,5
+"4510",34069,"2020-12-22",4,4,2640,15.4,"a",3,15.98,14.8278,15.7667,16.8611,1
+"4511",62358,"2020-12-22",4,11,2640,16.1,"a",3,13.652,14.1699,16.7,16.3938,3
+"4512",43823,"2020-12-22",4,2,2640,16.5,"a",3,14.2656,14.6823,15,16.8289,7
+"4513",52710,"2020-12-22",4,9,2640,15.8,"a",3,15.7,12.4342,NA,16.1417,2
+"4514",62679,"2020-12-22",4,7,2640,16.4,"a",3,14.175,13.9264,13.5,15.6474,6
+"4515",105742,"2020-12-22",5,2,2160,18.3,"",3,11.225,15.1358,NA,17.1067,8
+"4516",43822,"2020-12-22",5,1,2160,18.1,"",3,16.53,14.6823,17.8,19.1309,5
+"4517",35280,"2020-12-22",5,1,2140,10,"g",3,17.95,15.6494,17.4,18.9251,-1
+"4518",135914,"2020-12-22",5,4,2160,18.1,"",3,15.8692,16.4635,NA,19.8074,6
+"4519",52709,"2020-12-22",5,7,2160,22,"",3,15.9,12.4342,NA,16.9545,0
+"4520",62357,"2020-12-22",5,6,2160,17.5,"g",3,15.5333,14.1699,NA,18.6524,2
+"4521",62678,"2020-12-22",5,8,2160,11,"g",3,14.9286,13.9264,21.6,16.9114,-1
+"4522",137175,"2020-12-22",5,9,2160,18.2,"",3,14.4333,15.0271,NA,17.1,7
+"4523",159596,"2020-12-22",5,4,2140,18.2,"",3,14.4654,13.7588,19.3778,17.1492,3
+"4524",50191,"2020-12-22",13,2,2140,20.7,"",3,17,15.9266,19,17.1993,-1
+"4525",34072,"2020-12-22",13,4,2140,21.4,"",3,-1,14.8278,NA,16.6916,-1
+"4526",36398,"2020-12-22",1,10,2140,18.3,"",16,13.2333,15.9792,17.3,17.2429,6
+"4527",67399,"2020-12-22",1,5,2140,17.9,"",16,16.6,17.1689,16.6,17.3898,1
+"4528",83501,"2020-12-22",1,1,2140,-1,"",16,18.4,16.8082,18.4,18.3577,0
+"4529",46121,"2020-12-22",1,11,2140,-1,"",16,18.6,14.397,18.6,16.3088,-1
+"4530",170544,"2020-12-22",1,7,2140,-1,"",16,19.2478,15.2374,19.5462,17.1962,-1
+"4531",68407,"2020-12-22",1,2,2140,18.3,"",16,20.8,17.2255,21.0556,18.4327,5
+"4532",80403,"2020-12-22",1,12,2140,23.1,"",16,17.04,14.5231,18.9375,18.9375,8
+"4533",149141,"2020-12-22",1,3,2140,18.2,"",16,22.58,15.5448,19.7667,19.5895,3
+"4534",108380,"2020-12-22",1,4,2140,18.1,"",16,18.6,16.9429,18.9333,18.025,2
+"4535",184479,"2020-12-22",2,10,2140,16.5,"a",16,18.05,17.4548,18.4923,18.7576,2
+"4536",27026,"2020-12-22",2,3,2140,16.7,"a",16,14.4812,16.4477,18.0889,18.2018,3
+"4537",36674,"2020-12-22",2,6,2140,16.5,"a",16,17.8,16.3943,17.8,18.3438,1
+"4538",44124,"2020-12-22",2,4,2140,19.8,"ag",16,20.2417,18.4782,20.76,19.2309,0
+"4539",157267,"2020-12-22",2,5,2140,17.2,"a",16,13.8571,16.7022,18.6429,19.0848,4
+"4540",198172,"2020-12-22",2,1,2140,17.5,"a",16,16.0643,11.9833,20.41,19.5667,7
+"4541",198247,"2020-12-22",2,9,2140,17.3,"a",16,14.8955,19.7296,21.2538,20.7955,5
+"4542",24474,"2020-12-22",3,6,2140,17.6,"a",16,13.9322,16.0912,17.8609,17.7763,1
+"4543",47497,"2020-12-22",3,10,2140,18.1,"a",16,13.8282,16.7602,17.9846,19.2283,4
+"4544",67182,"2020-12-22",3,2,2140,18.7,"a",16,17.7222,15.9034,18.48,17.523,7
+"4545",85501,"2020-12-22",3,11,2140,18.5,"a",16,17.78,16.0713,19.1,18.4421,6
+"4546",86402,"2020-12-22",3,9,2140,-1,"ag",16,17.65,16.9554,17.8,18.6881,-1
+"4547",81647,"2020-12-22",4,7,2140,17.1,"a",16,16.0731,18.4444,16.3333,18.935,2
+"4548",151809,"2020-12-22",4,4,2140,18.4,"a",16,15.9062,15.8782,18.0455,17.2116,0
+"4549",22153,"2020-12-22",4,10,2140,16.9,"a",16,17.1231,17.4194,17.725,18.9885,1
+"4550",162053,"2020-12-22",4,12,2140,17.7,"a",16,17.7459,16.5146,18.1667,17.9632,5
+"4551",26363,"2020-12-22",4,5,2140,17.4,"a",16,15.5875,15.6926,16.5857,17.8363,4
+"4552",37729,"2020-12-22",4,11,2140,18.8,"a",16,17.5857,16.3713,17.55,17.6551,0
+"4553",67181,"2020-12-22",4,6,2140,17.7,"a",16,16.1429,15.9034,16.4,17.523,6
+"4554",40040,"2020-12-22",4,8,2140,17.9,"a",16,17.6529,18.6553,17.55,19.9838,8
+"4555",37728,"2020-12-22",5,10,2140,16.4,"a",16,15.8525,16.3713,17.1304,17.6551,7
+"4556",38148,"2020-12-22",5,12,2140,15.7,"a",16,16.4867,19.3114,16.3444,19.1649,1
+"4557",36673,"2020-12-22",5,11,2140,-1,"uag",16,15.9583,16.3943,15.9333,18.3438,-1
+"4558",30418,"2020-12-22",5,9,2140,16.3,"a",16,15.2344,16.5477,15.8167,17.3995,5
+"4559",46120,"2020-12-22",5,5,2140,11,"ag",16,16.4333,14.397,18.3,16.3088,-1
+"4560",161810,"2020-12-22",5,1,2140,16.1,"a",16,13.2667,15.3044,16.7,18.4982,2
+"4561",47934,"2020-12-22",6,9,2140,16.5,"a",16,15.339,16.3706,17.4192,16.4179,7
+"4562",119896,"2020-12-22",6,3,2140,18.4,"ag",16,15.3039,15.0577,16.5629,16.225,0
+"4563",83226,"2020-12-22",6,7,2140,16.2,"a",16,18.1818,17.148,18.2143,18.3525,4
+"4564",46119,"2020-12-22",6,5,2140,15.7,"a",16,16.7059,14.397,16.17,16.3088,1
+"4565",36672,"2020-12-22",6,8,2140,16.6,"a",16,15.4056,16.3943,15.7,18.3438,8
+"4566",67600,"2020-12-22",6,4,2140,15.8,"a",16,11.875,13.7145,16.1,15.8449,3
+"4567",56534,"2020-12-22",7,2,2140,16.2,"a",16,14.0443,13.1357,17.041,17.0263,4
+"4568",119657,"2020-12-22",7,10,2140,16.2,"a",16,17.5037,16.4465,18.24,17.8376,2
+"4569",36671,"2020-12-22",7,3,2140,17.6,"a",16,18.2421,16.3943,18.1,18.3438,0
+"4570",141579,"2020-12-22",7,11,2140,16.3,"a",16,15.9857,16.3973,15.6833,17.9343,5
+"4571",67180,"2020-12-22",7,1,2140,17.3,"a",16,14.76,15.9034,15.725,17.523,0
+"4572",41425,"2020-12-22",7,5,2140,17,"a",16,15.5717,16.597,16.3321,18.624,8
+"4573",48895,"2020-12-22",7,12,2140,15.3,"a",16,15.7,15.3547,15.6333,17.1801,1
+"4574",45678,"2020-12-22",8,6,2140,14.6,"a",16,13.7009,14.7437,15.7433,17.2222,5
+"4575",45592,"2020-12-22",8,2,2140,14.5,"a",16,13.9373,15.0577,15.5258,16.225,2
+"4576",22152,"2020-12-22",8,1,2140,15,"a",16,14.6273,17.4194,15.32,18.9885,7
+"4577",26362,"2020-12-22",8,5,2140,14.5,"a",16,9.92,15.6926,17.85,17.8363,4
+"4578",46118,"2020-12-22",8,9,2140,15,"ag",16,15.7294,14.397,15.5286,16.3088,8
+"4579",141578,"2020-12-22",8,3,2140,15.5,"a",16,10.95,16.3973,14.9333,17.9343,0
+"4580",189471,"2020-12-22",8,12,2140,14.5,"a",16,13.875,15.2374,15.8344,17.1962,3
+"4581",45311,"2020-12-22",9,4,2140,15.5,"a",16,15.19,15.663,16.0786,17.443,2
+"4582",37641,"2020-12-22",9,5,2140,17.2,"ag",16,12.9098,16.3713,16.9114,17.6551,8
+"4583",38147,"2020-12-22",9,6,2140,18.9,"ag",16,20.5929,19.3114,19.85,19.1649,0
+"4584",84388,"2020-12-22",9,1,2140,16.2,"a",16,16.769,15.3233,17.4292,17.4575,7
+"4585",159957,"2020-12-22",9,11,2140,15.6,"a",16,18.325,15.7357,16.4,18.1935,3
+"4586",83225,"2020-12-22",9,12,2140,18.3,"a",16,16.5333,17.148,17.1,18.3525,0
+"4587",198424,"2020-12-22",9,2,2140,15.9,"ag",16,12.9667,14.5397,16.7226,18.4415,5
+"4588",32413,"2020-12-22",10,3,2140,18.9,"a",16,16.1024,12.7286,19.2644,17.25,7
+"4589",47209,"2020-12-22",10,7,2140,16.9,"a",16,15.3615,15.0903,16.7455,18.2103,2
+"4590",48318,"2020-12-22",10,9,2140,18.5,"a",16,13.1083,15.1667,16.08,18.4,6
+"4591",86160,"2020-12-22",10,2,2140,20.7,"a",16,16.7,19.4388,16.225,20.0923,0
+"4592",168060,"2020-12-22",10,10,2140,-1,"uag",16,15.7167,15.6125,15.58,17.739,-1
+"4593",34268,"2020-12-22",10,11,2140,17,"a",16,14.2531,16.0912,16.998,17.7763,3
+"4594",86401,"2020-12-22",10,1,2140,19.4,"a",16,18.0826,16.9554,17.775,18.6881,0
+"4595",146843,"2020-12-22",10,4,2140,17.9,"a",16,16.9605,20.3178,16.8818,21.8179,5
+"4596",41725,"2020-12-22",11,10,2140,17.4,"a",16,15.25,16.4067,17.552,19.1889,7
+"4597",149140,"2020-12-22",11,6,2140,17.2,"a",16,17.6462,15.5448,16.2857,19.5895,6
+"4598",141922,"2020-12-22",11,9,2140,17.1,"a",16,17.4846,16.6312,17.9905,17.7566,2
+"4599",147752,"2020-12-22",11,3,2140,17.5,"ag",16,13.9545,14.7437,17.23,17.2222,8
+"4600",156743,"2020-12-22",11,7,2140,16.9,"a",16,17.9909,16.5807,18.68,17.1939,1
+"4601",44060,"2020-12-22",12,1,2140,16.8,"a",16,14.58,18.4782,16.6964,19.2309,6
+"4602",120562,"2020-12-22",12,8,2140,16.9,"a",16,15.8329,16.4684,16.5547,17.4944,7
+"4603",26361,"2020-12-22",12,9,2140,17.3,"a",16,16.6219,15.6926,17.1267,17.8363,0
+"4604",44497,"2020-12-22",12,3,2140,18.3,"a",16,16.4578,16.0139,16.675,16.9763,0
+"4605",36419,"2020-12-22",12,5,2140,16.3,"a",16,21.6333,15.9792,16.9,17.2429,3
+"4606",156968,"2020-12-22",12,2,2140,17.2,"a",16,14.1712,15.7339,16.5714,17.4018,0
+"4607",84387,"2020-12-22",12,12,2140,17.4,"a",16,15.1206,15.3233,16.4118,17.4575,0
+"4608",80103,"2020-12-22",12,6,2140,17,"a",16,16.031,16.6144,15.7125,18.6188,8
+"4609",26309,"2020-12-22",13,4,2140,17.9,"a",16,15.1889,17.9,20.1077,17.9,2
+"4610",34830,"2020-12-22",13,7,2140,17.7,"a",16,18.1833,17.6405,17.65,17.8582,1
+"4611",184478,"2020-12-22",13,2,2140,18.7,"a",16,20.4778,17.4548,19,18.7576,5
+"4612",67398,"2020-12-22",13,1,2140,19.2,"a",16,17.7,17.1689,17.74,17.3898,8
+"4613",44496,"2020-12-22",13,10,2140,10,"ag",16,10.42,16.0139,17.3,16.9763,-1
+"4614",141577,"2020-12-22",13,3,2140,18.7,"a",16,19.16,16.3973,19.175,17.9343,6
+"4615",40039,"2020-12-22",13,5,2140,19.2,"a",16,13.3077,18.6553,17.9875,19.9838,7
+"4616",169094,"2020-12-22",13,11,2140,-1,"",16,16.75,15.9034,19.8385,17.523,-1
+"4617",121873,"2020-12-22",13,8,2140,18.4,"a",16,17.6333,16.4912,17.8,17.574,4
+"4618",151808,"2020-12-22",13,6,2140,17.9,"a",16,18.25,15.8782,17.85,17.2116,3
+"4619",81475,"2020-12-22",14,8,2140,17.7,"a",16,14.7476,23.1959,17.8909,25.1511,2
+"4620",46117,"2020-12-22",14,10,2140,17.7,"a",16,15.9687,14.397,18.3333,16.3088,3
+"4621",67179,"2020-12-22",14,5,2140,20.9,"a",16,19.41,15.9034,19.1,17.523,0
+"4622",67397,"2020-12-22",14,6,2140,19.3,"a",16,18.7286,17.1689,18.575,17.3898,0
+"4623",141541,"2020-12-22",14,1,2140,17.5,"a",16,13.8292,16.3973,17.6471,17.9343,1
+"4624",158262,"2020-12-22",15,10,2140,18.9,"",16,6.8,19.5825,14.6,19.463,-1
+"4625",34831,"2020-12-22",15,9,2140,18.6,"",16,15.9488,17.6405,15.495,17.8582,-1
+"4626",81676,"2020-12-22",15,3,2140,19.2,"g",16,18.5,18.4444,18.5,18.935,-1
+"4627",132204,"2020-12-22",15,7,2140,23.9,"g",16,34.5,17.1993,NA,19.5382,-1
+"4628",198141,"2020-12-22",15,4,2140,22.1,"g",16,13.6444,17.0486,21.64,19.3437,-1
+"4629",34267,"2020-12-22",16,3,2140,18.9,"",16,11.5353,16.0912,NA,17.7763,-1
+"4630",48894,"2020-12-22",16,1,2140,19.9,"",16,20,15.3547,20,17.1801,-1
+"4631",53290,"2020-12-22",1,9,2140,18.3,"",28,20.675,15.265,20.675,17.194,0
+"4632",10604,"2020-12-22",1,4,2140,23.5,"",28,24.4,17.3513,24.4,18.8461,0
+"4633",49382,"2020-12-22",1,8,2140,18.1,"",28,19.95,14.0743,19.95,16.5837,0
+"4634",52069,"2020-12-22",1,11,2140,17.3,"",28,19.5,12.8229,19.5,15.3783,2
+"4635",54664,"2020-12-22",1,1,2140,17.9,"",28,23.225,16.0507,23.225,17.7516,6
+"4636",60120,"2020-12-22",1,5,2140,17.4,"",28,18.5,13.975,18.5,16.0521,3
+"4637",112609,"2020-12-22",1,10,2140,24.8,"",28,19.8667,15.0696,19.8667,17.5363,0
+"4638",178581,"2020-12-22",1,3,2140,17.1,"",28,18.6,15.7173,18.2,16.9098,1
+"4639",180127,"2020-12-22",1,12,2140,17.4,"",28,18.45,15.946,18.45,17.2423,5
+"4640",59790,"2020-12-22",2,7,2140,19,"ag",28,19.075,12.2293,19.075,14.9676,0
+"4641",113096,"2020-12-22",2,4,2140,16.6,"a",28,17.2167,13.9348,18.55,15.5379,0
+"4642",113483,"2020-12-22",2,9,2140,16.5,"a",28,11.35,15.6375,15.4118,19.2815,0
+"4643",49381,"2020-12-22",2,11,2140,16.4,"a",28,21.6333,14.0743,21.6333,16.5837,6
+"4644",199399,"2020-12-22",2,12,2140,16.3,"a",28,15.4,16.2308,19.5,18.3111,4
+"4645",49380,"2020-12-22",3,5,2140,16.1,"",28,17.8,14.0743,17.7333,16.5837,2
+"4646",63717,"2020-12-22",3,7,2140,16.3,"",28,10.5333,13.7052,16.3,15.5004,5
+"4647",53588,"2020-12-22",3,1,2160,15.8,"",28,15.9176,15.3962,16.2,18.3773,6
+"4648",54663,"2020-12-22",3,3,2140,16.2,"",28,17.275,16.0507,17.275,17.7516,4
+"4649",60119,"2020-12-22",3,2,2160,20.5,"g",28,15.7333,13.975,NA,17.7167,7
+"4650",129941,"2020-12-22",3,6,2140,16.2,"",28,17.2,14.0199,17.2,15.1277,3
+"4651",104187,"2020-12-22",4,6,2140,-1,"uag",28,14.329,13.2561,14.6538,15.8546,-1
+"4652",60118,"2020-12-22",4,8,2140,13.7,"a",28,14.8125,13.975,14.9,16.0521,3
+"4653",59789,"2020-12-22",4,5,2140,15.4,"a",28,13.5667,12.2293,13.5667,14.9676,6
+"4654",52068,"2020-12-22",4,3,2140,14,"ag",28,14.2,12.8229,NA,15.3783,4
+"4655",63716,"2020-12-22",4,1,2140,13.6,"a",28,13.1,13.7052,13.1,15.5004,2
+"4656",129940,"2020-12-22",4,2,2140,14.3,"a",28,13.9667,14.0199,13.1,15.1277,5
+"4657",179293,"2020-12-22",4,4,2140,13.2,"a",28,14.8889,14.0086,13.55,15.3333,1
+"4658",48409,"2020-12-22",5,6,1640,-1,"ag",28,12.5111,13.5446,NA,14.175,-1
+"4659",117089,"2020-12-22",5,1,1640,15,"a",28,16.3176,17.3875,14.8,NA,3
+"4660",113128,"2020-12-22",5,2,1640,14.9,"a",28,15.8286,16.7878,13.8,15.0563,2
+"4661",152878,"2020-12-22",5,4,1640,14.8,"a",28,15.1333,13.8897,13.675,14.325,1
+"4662",117616,"2020-12-22",5,5,1640,-1,"ag",28,14.05,14.4564,13.88,14.271,-1
+"4663",117208,"2020-12-22",5,9,1640,15.2,"a",28,13.7,14.9024,13.7,14.95,4
+"4664",60117,"2020-12-22",6,4,2140,14.8,"a",28,11.8824,13.975,18.1857,16.0521,1
+"4665",59788,"2020-12-22",6,1,2140,15.8,"a",28,18.18,12.2293,19.275,14.9676,5
+"4666",53289,"2020-12-22",6,11,2140,-1,"ag",28,10.87,15.265,16.24,17.194,-1
+"4667",199445,"2020-12-22",6,9,2140,15.6,"a",28,15.6133,21.4845,17.5,22.6731,4
+"4668",152347,"2020-12-22",6,3,2140,15.2,"a",28,13.0455,14.7664,16.8,16.8111,2
+"4669",115317,"2020-12-22",7,12,1640,14,"a",28,14.8583,21.4845,15.0667,23.987,4
+"4670",53288,"2020-12-22",7,7,1640,14.4,"a",28,16.8824,15.265,14.8,18.0229,0
+"4671",53587,"2020-12-22",7,11,1640,13.9,"a",28,15.7333,15.3962,13.8,14.9934,3
+"4672",61382,"2020-12-22",7,3,1640,-1,"uag",28,13.4,14.1589,13.4,14.2761,-1
+"4673",164222,"2020-12-22",7,9,1640,14,"a",28,15.7,14.7664,13.64,15.2789,6
+"4674",138502,"2020-12-22",7,2,1640,14,"a",28,15.35,14.7479,14.8,13.4138,5
+"4675",139105,"2020-12-22",7,1,1640,15.3,"a",28,14.6458,13.0833,NA,15.7143,0
+"4676",142313,"2020-12-22",7,4,1640,14.4,"a",28,14.8056,12.1867,14.35,13.8,0
+"4677",178580,"2020-12-22",7,6,1640,14.3,"a",28,15.6722,15.7173,14.6143,14.3167,0
+"4678",178579,"2020-12-22",8,3,1640,-1,"ag",28,14.7471,15.7173,12.7,14.3167,-1
+"4679",52067,"2020-12-22",8,4,1640,12.2,"a",28,13.225,12.8229,NA,13.4763,2
+"4680",115783,"2020-12-22",8,9,1640,12.7,"a",28,13.9914,13.2895,15.6286,16.55,3
+"4681",60115,"2020-12-22",8,7,1640,13.3,"a",28,14.45,13.975,14.5,13.67,0
+"4682",49378,"2020-12-22",8,2,1640,13.2,"a",28,11.7667,14.0743,14.32,14.434,0
+"4683",59787,"2020-12-22",8,10,1640,12.9,"a",28,11.0375,12.2293,12,13.1148,6
+"4684",139210,"2020-12-22",8,6,1640,12.8,"a",28,14.4875,15.0296,12.6,13.7932,4
+"4685",65114,"2020-12-22",9,7,2640,15,"a",28,11.5048,13.7133,12,15.15,4
+"4686",53287,"2020-12-22",9,4,2640,15,"a",28,10.05,15.265,14.8,17.1341,1
+"4687",115348,"2020-12-22",9,12,2640,15,"a",28,11.7933,15.551,16.325,15.7533,2
+"4688",112608,"2020-12-22",9,8,2640,16.4,"a",28,10.52,15.0696,NA,18.3467,0
+"4689",49377,"2020-12-22",9,6,2640,15.7,"a",28,15.22,14.0743,NA,15.8769,0
+"4690",62954,"2020-12-22",9,3,2640,15,"a",28,5.6,13.5541,NA,15.2143,3
+"4691",52066,"2020-12-22",9,11,2640,15.1,"a",28,13.4909,12.8229,15.7333,15.16,0
+"4692",60114,"2020-12-22",9,10,2640,15.1,"a",28,14.8,13.975,14.8,15.9458,6
+"4693",61381,"2020-12-22",9,5,2640,16.1,"ag",28,14,14.1589,NA,16.2667,0
+"4694",199918,"2020-12-22",9,2,2640,15,"a",28,14.22,14.0086,NA,NA,5
+"4695",180126,"2020-12-22",10,8,1640,14.9,"a",28,17.7667,15.946,NA,14.5921,4
+"4696",11603,"2020-12-22",10,6,1640,17.7,"ag",28,13.78,16.4465,18,16.6187,0
+"4697",114170,"2020-12-22",10,1,1640,15.2,"a",28,17.3583,10.3129,NA,14.1222,0
+"4698",114454,"2020-12-22",10,7,1640,16.8,"ag",28,19.7692,15.0659,15.25,13.95,0
+"4699",60113,"2020-12-22",10,2,1640,17.4,"ag",28,15.3312,13.975,16,13.67,0
+"4700",52065,"2020-12-22",10,10,1640,13.9,"a",28,17.2,12.8229,NA,13.4763,2
+"4701",61380,"2020-12-22",10,12,1640,-1,"uag",28,16.7333,14.1589,15.3,14.2761,0
+"4702",181083,"2020-12-22",14,7,2140,17.7,"",28,14.124,14.7816,16.33,17.5232,-1
+"4703",112597,"2020-12-22",14,6,2140,19.7,"",28,16.75,15.0696,16.75,17.5363,-1
+"4704",118090,"2020-12-22",14,4,2140,23.6,"",28,10.86,17.0738,20.8,18.9929,-1
+"4705",200033,"2020-12-22",14,3,2160,-1,"",28,29.8,15.551,NA,16.295,-1
+"4706",45933,"2020-12-23",1,4,2140,16,"",2,14.3495,15.2737,15.91,16.1,5
+"4707",168059,"2020-12-23",1,2,2140,15.7,"",2,14.0941,15.5564,14.0727,17.739,4
+"4708",34266,"2020-12-23",1,9,2140,14.9,"",2,14.7778,16.1064,14.9667,17.7773,2
+"4709",46859,"2020-12-23",1,3,2140,-1,"",2,15.8476,14.6545,17.1222,17.6723,-1
+"4710",117207,"2020-12-23",1,6,2140,14.7,"",2,12.6,14.9034,15.125,18.1941,1
+"4711",152753,"2020-12-23",1,1,2140,15.2,"",2,13.4106,13.3313,16.975,17.284,3
+"4712",27025,"2020-12-23",2,8,2160,-1,"ug",2,16.0375,16.4486,NA,18.6333,-1
+"4713",35758,"2020-12-23",2,1,2140,17.4,"g",2,19.5333,14.3972,16.5,15.875,8
+"4714",60727,"2020-12-23",2,4,2160,15.1,"",2,13.05,13.8684,NA,17.6378,1
+"4715",49584,"2020-12-23",2,6,2160,17.4,"g",2,12.38,14.164,19.5,17.1719,0
+"4716",22952,"2020-12-23",2,10,2160,17.3,"g",2,18.2757,15.0097,19.0286,23.248,0
+"4717",34265,"2020-12-23",2,3,2140,15.9,"",2,19.2,16.1064,19.2,17.7773,3
+"4718",35279,"2020-12-23",2,3,2160,15.2,"",2,21.1,15.6528,NA,19.6644,2
+"4719",102676,"2020-12-23",2,7,2160,16.4,"",2,17.9091,16.007,NA,20.6346,4
+"4720",43821,"2020-12-23",2,11,2160,-1,"ug",2,17.1333,14.7053,20.5,19.1228,-1
+"4721",67396,"2020-12-23",2,1,2160,16.8,"",2,13.704,17.1961,16.8,20.7211,0
+"4722",62677,"2020-12-23",2,9,2160,16.5,"",2,-1,13.9815,NA,16.7472,5
+"4723",141210,"2020-12-23",2,5,2160,17.1,"",2,16.3552,16.4523,16.45,19.375,0
+"4724",18513,"2020-12-23",3,3,2140,17,"a",2,20.3,17.0975,20.3,18.9308,5
+"4725",61379,"2020-12-23",3,6,2140,17.1,"ag",2,18.45,14.0781,18.45,16.5823,6
+"4726",60726,"2020-12-23",3,10,2140,16.2,"a",2,17,13.8684,17,16.2647,1
+"4727",35472,"2020-12-23",3,5,2140,16.9,"a",2,20.7167,15.8475,20.7167,17.3759,3
+"4728",35865,"2020-12-23",3,11,2140,17,"a",2,17.0667,14.3972,11,15.875,4
+"4729",62676,"2020-12-23",3,2,2140,16.9,"a",2,14.78,13.9815,18.725,16.3362,2
+"4730",50484,"2020-12-23",3,9,2140,17.1,"a",2,17.55,15.6938,17.78,17.5118,7
+"4731",26976,"2020-12-23",4,10,2140,22.4,"ag",2,14.6697,16.4486,19.425,18.1887,0
+"4732",34264,"2020-12-23",4,14,2140,17.2,"a",2,17.75,16.1064,NA,17.7773,0
+"4733",18512,"2020-12-23",4,13,2140,18.3,"a",2,19.3556,17.0975,20.5667,18.9308,0
+"4734",60725,"2020-12-23",4,11,2140,16.2,"a",2,15.4,13.8684,15.4,16.2647,4
+"4735",22951,"2020-12-23",4,2,2140,16,"a",2,16.3,15.0097,16.3,18.01,2
+"4736",35278,"2020-12-23",4,1,2140,16.3,"a",2,10.05,15.6528,21.1,18.9003,5
+"4737",26360,"2020-12-23",4,7,2140,18.3,"a",2,19.4667,15.7004,19.4667,17.8051,0
+"4738",137174,"2020-12-23",4,5,2140,16.5,"a",2,14.1167,15.064,17.5667,17.4848,7
+"4739",34067,"2020-12-23",4,9,2140,16.4,"a",2,16.95,14.8549,16.4,16.7179,6
+"4740",42194,"2020-12-23",4,3,2140,16.6,"a",2,9.825,13.2565,20.65,15.3737,8
+"4741",62675,"2020-12-23",4,6,2140,16,"a",2,15.75,13.9815,15.2,16.3362,3
+"4742",139829,"2020-12-23",4,4,2140,15.7,"a",2,16.2,12.8938,16.2,16.4,1
+"4743",38871,"2020-12-23",5,4,2160,16.3,"g",2,14.8077,15.9044,15.5,17.4706,0
+"4744",68377,"2020-12-23",5,1,2140,16.5,"",2,12.888,13.9438,17.6083,17.4519,6
+"4745",18511,"2020-12-23",5,2,2140,16.9,"",2,17.62,17.0975,18.975,18.9308,0
+"4746",35277,"2020-12-23",5,10,2160,15.2,"g",2,-1,15.6528,NA,19.6644,4
+"4747",22950,"2020-12-23",5,5,2140,17.3,"g",2,17.0833,15.0097,18,18.01,0
+"4748",49376,"2020-12-23",5,3,2160,14.8,"",2,15.9167,14.0997,19.2,16.7211,1
+"4749",43019,"2020-12-23",5,3,2140,13,"g",2,14.4375,14.6355,16.8667,16.0622,-1
+"4750",49583,"2020-12-23",5,4,2140,16.8,"",2,13.925,14.164,17.0333,17.3097,0
+"4751",102474,"2020-12-23",5,5,2160,16,"",2,14.5367,15.7951,30.6,20.5846,8
+"4752",61378,"2020-12-23",5,9,2160,-1,"ug",2,15.25,14.0781,NA,17.6857,-1
+"4753",62674,"2020-12-23",5,8,2160,14.9,"",2,11.8,13.9815,16.3,16.7472,2
+"4754",143304,"2020-12-23",5,7,2160,-1,"ug",2,12.6756,13.3313,18.3667,15.6778,-1
+"4755",166197,"2020-12-23",5,2,2160,15.2,"",2,15.4273,15.1576,16.8,18.8686,3
+"4756",34263,"2020-12-23",6,8,2640,14.6,"a",2,16.2333,16.1064,NA,16.925,6
+"4757",18510,"2020-12-23",6,5,2640,14.3,"a",2,8.9167,17.0975,NA,18.7169,1
+"4758",22949,"2020-12-23",6,12,2640,14.6,"a",2,13.45,15.0097,NA,17.1161,5
+"4759",154617,"2020-12-23",6,11,2640,15,"a",2,13.8286,15.771,16.8,17.8333,0
+"4760",35276,"2020-12-23",6,9,2640,15.4,"ag",2,15.15,15.6528,13.9,16.6071,0
+"4761",42193,"2020-12-23",6,2,2640,-1,"uag",2,14.5,13.2565,NA,15.2892,-1
+"4762",106491,"2020-12-23",6,4,2640,14.4,"a",2,14.5241,14.8814,14.2,16.7733,2
+"4763",137339,"2020-12-23",6,7,2640,14.6,"a",2,13.9182,14.3306,NA,15.8783,4
+"4764",185410,"2020-12-23",6,1,2640,14.6,"a",2,10.25,17.184,13.9,18.1182,3
+"4765",60724,"2020-12-23",7,6,1640,15.1,"a",2,14.5846,13.8684,15.1333,14.4492,0
+"4766",61377,"2020-12-23",7,1,1640,12.6,"a",2,15.8375,14.0781,NA,14.2761,2
+"4767",18509,"2020-12-23",7,11,1640,17,"a",2,16.7,17.0975,15.4667,16.8115,0
+"4768",22948,"2020-12-23",7,5,1640,12.2,"a",2,14.5,15.0097,NA,15.9,1
+"4769",34066,"2020-12-23",7,2,1640,12.7,"a",2,15.36,14.8549,NA,15.3431,3
+"4770",52708,"2020-12-23",7,9,1640,12.9,"a",2,15.2,12.5043,NA,14.5491,4
+"4771",35275,"2020-12-23",7,7,1640,13.5,"ag",2,14.4167,15.6528,17.3,16.61,7
+"4772",38870,"2020-12-23",7,4,1640,13.5,"a",2,16.7381,15.9044,14.725,14.6914,5
+"4773",42192,"2020-12-23",7,3,1640,14.9,"a",2,14,13.2565,14.95,13.4394,0
+"4774",43018,"2020-12-23",7,10,1640,13.7,"a",2,16.1333,14.6355,NA,14.775,0
+"4775",49375,"2020-12-23",7,8,1640,13.5,"a",2,16.15,14.0997,14.9,14.3904,6
+"4776",137338,"2020-12-23",8,4,3180,15.7,"",2,15.1846,14.3306,NA,15.8,3
+"4777",18508,"2020-12-23",8,2,3140,17.5,"",2,16.6125,17.0975,NA,17.6875,0
+"4778",43820,"2020-12-23",8,3,3180,15.7,"",2,17.3,14.7053,NA,16.7,2
+"4779",35274,"2020-12-23",8,1,3140,-1,"ug",2,17,15.6528,NA,16.05,-1
+"4780",26359,"2020-12-23",8,3,3160,18.1,"",2,14.25,15.7004,NA,NA,0
+"4781",34065,"2020-12-23",8,7,3180,16,"",2,14.825,14.8549,NA,NA,0
+"4782",114694,"2020-12-23",8,4,3140,16.8,"",2,14.45,15.0777,NA,NA,5
+"4783",35471,"2020-12-23",8,2,3180,15.8,"",2,10.3727,15.8475,NA,NA,7
+"4784",38555,"2020-12-23",8,1,3180,15.8,"",2,14.8,14.9006,NA,16.8,4
+"4785",42191,"2020-12-23",8,2,3160,16.4,"",2,17.5,13.2565,NA,16.18,0
+"4786",59785,"2020-12-23",8,5,3180,15.8,"g",2,12.35,12.2711,NA,15.1667,6
+"4787",60723,"2020-12-23",8,1,3160,16.7,"",2,16.3714,13.8684,NA,16.175,0
+"4788",52707,"2020-12-23",8,5,3140,16.9,"",2,16.35,12.5043,NA,14.7,0
+"4789",167982,"2020-12-23",8,3,3140,-1,"ug",2,10.65,13.9438,NA,17.6333,-1
+"4790",178578,"2020-12-23",9,5,2140,16.4,"",2,13.375,15.6587,18.8,16.9109,0
+"4791",43017,"2020-12-23",9,3,2140,15.3,"",2,17.325,14.6355,16.7,16.0622,2
+"4792",18507,"2020-12-23",9,8,2140,15.9,"",2,17,17.0975,17.5333,18.9308,0
+"4793",22525,"2020-12-23",9,7,2140,16.5,"",2,17.8182,17.2246,17.8182,19.5104,0
+"4794",22947,"2020-12-23",9,10,2140,15.4,"",2,6.95,15.0097,NA,18.01,4
+"4795",60419,"2020-12-23",9,4,2140,-1,"ug",2,16.725,13.3248,16.725,15.9085,-1
+"4796",34064,"2020-12-23",9,3,2160,14.7,"",2,4.7,14.8549,NA,18.0828,5
+"4797",35273,"2020-12-23",9,1,2140,15.7,"",2,11.4667,15.6528,17.7,18.9003,7
+"4798",42190,"2020-12-23",9,2,2140,14.9,"",2,14.8333,13.2565,16.8125,15.3737,1
+"4799",49374,"2020-12-23",9,1,2160,14.6,"",2,13,14.0997,NA,16.7211,3
+"4800",62673,"2020-12-23",9,9,2140,12,"g",2,11.15,13.9815,15.2,16.3362,-1
+"4801",139828,"2020-12-23",9,2,2160,14.9,"",2,17.3889,12.8938,18,19.24,6
+"4802",42066,"2020-12-23",10,9,1640,-1,"ag",2,12.4206,13.2565,13.4,13.4394,-1
+"4803",49373,"2020-12-23",10,4,1640,13.1,"a",2,13.9761,14.0997,13.4571,14.3904,4
+"4804",49582,"2020-12-23",10,3,1640,13.7,"a",2,14.1833,14.164,11.75,14.0375,0
+"4805",52706,"2020-12-23",10,12,1640,13.2,"a",2,14.1909,12.5043,12.8333,14.5491,6
+"4806",22946,"2020-12-23",10,6,1640,13.2,"a",2,16.4789,15.0097,14.3667,15.9,7
+"4807",35272,"2020-12-23",10,1,1640,12.9,"a",2,14.15,15.6528,12,16.61,3
+"4808",38554,"2020-12-23",10,11,1640,13.7,"a",2,15.6333,14.9006,14.1,14.35,0
+"4809",59784,"2020-12-23",10,10,1640,12.3,"a",2,15.05,12.2711,NA,13.1113,1
+"4810",141575,"2020-12-23",10,7,1640,13.1,"a",2,14.1636,16.4054,13.4,15.7426,5
+"4811",106490,"2020-12-23",10,2,1640,12.7,"a",2,14.0857,14.8814,13.37,14.5032,2
+"4812",42967,"2020-12-23",11,2,2140,14.6,"a",2,13.8543,14.6355,16.0053,16.0622,0
+"4813",61376,"2020-12-23",11,9,2140,14.1,"a",2,13.8,14.0781,13.8,16.5823,7
+"4814",60721,"2020-12-23",11,7,2140,13.5,"a",2,13.4,13.8684,NA,16.2647,1
+"4815",63588,"2020-12-23",11,5,2140,13.7,"a",2,15.0154,13.9415,15.6,15.5431,4
+"4816",102473,"2020-12-23",11,12,2140,14.2,"a",2,14.0379,15.7951,14.8538,16.9793,0
+"4817",18506,"2020-12-23",11,8,2140,-1,"uag",2,10.8778,17.0975,15.3455,18.9308,-1
+"4818",22524,"2020-12-23",11,3,2140,14.1,"a",2,12.6167,17.2246,NA,19.5104,0
+"4819",43819,"2020-12-23",11,10,2140,14,"a",2,14.3667,14.7053,14.7,17.3311,5
+"4820",35271,"2020-12-23",11,11,2140,13.7,"a",2,14.3,15.6528,NA,18.9003,3
+"4821",35864,"2020-12-23",11,4,2140,-1,"ua",2,12.37,14.3972,14.66,15.875,0
+"4822",52705,"2020-12-23",11,1,2140,14,"a",2,16.3364,12.5043,17.1,16.4067,6
+"4823",39533,"2020-12-23",12,2,2140,14.4,"a",2,15.924,13.9046,16.1312,16.121,7
+"4824",60720,"2020-12-23",12,5,2140,13.9,"a",2,15.15,13.8684,15.15,16.2647,1
+"4825",50483,"2020-12-23",12,9,2140,14.6,"a",2,10.9111,15.6938,15,17.5118,0
+"4826",52704,"2020-12-23",12,10,2140,14.3,"a",2,10.85,12.5043,14.8,16.4067,5
+"4827",107133,"2020-12-23",12,1,2140,14.3,"a",2,15.3407,15.146,17.1733,17.7488,6
+"4828",18505,"2020-12-23",12,6,2140,14.5,"ag",2,22.1,17.0975,22.1,18.9308,0
+"4829",61375,"2020-12-23",12,4,2140,14.2,"a",2,14.8857,14.0781,14.725,16.5823,4
+"4830",22523,"2020-12-23",12,12,2140,14.4,"a",2,15.65,17.2246,16.0667,19.5104,0
+"4831",49371,"2020-12-23",12,3,2140,13.9,"a",2,16.5,14.0997,NA,16.5893,2
+"4832",60418,"2020-12-23",12,7,2140,15.3,"a",2,11.325,13.3248,14.7,15.9085,0
+"4833",62672,"2020-12-23",12,11,2140,14.2,"a",2,13.6143,13.9815,13.55,16.3362,3
+"4834",97800,"2020-12-23",1,11,2640,17.5,"",5,12.6864,19.5372,16.95,18.8,5
+"4835",19527,"2020-12-23",1,3,2640,19.2,"",5,16.0091,17.9086,16.1,18.444,0
+"4836",22522,"2020-12-23",1,5,2640,18.8,"",5,17.4103,17.2246,18.3,21.6211,0
+"4837",37506,"2020-12-23",1,6,2640,17.4,"",5,16.4,15.5871,NA,17.4437,4
+"4838",173156,"2020-12-23",1,12,2640,17.2,"",5,14.1474,14.6633,NA,17.2563,3
+"4839",28370,"2020-12-23",1,4,2640,18.6,"",5,15.8471,17.1934,16.75,18.0344,0
+"4840",167727,"2020-12-23",1,2,2640,18.3,"",5,15.0689,14.8821,18.9,18.6625,0
+"4841",171363,"2020-12-23",1,10,2640,18.1,"",5,17.1833,14.9979,NA,16.2429,6
+"4842",94942,"2020-12-23",2,9,1640,33.5,"",5,34.3353,19.7101,32.5857,20.3213,0
+"4843",133264,"2020-12-23",2,1,1640,32.2,"",5,31.185,19.7255,42.5,21.6389,5
+"4844",19526,"2020-12-23",2,5,1640,31.3,"",5,29.3889,17.9086,33.9,19.3157,1
+"4845",28997,"2020-12-23",2,8,1640,33,"",5,23.2409,22.7103,30,24.692,7
+"4846",143590,"2020-12-23",2,6,1640,31.6,"",5,33.6818,19.443,39.45,18.2793,2
+"4847",161054,"2020-12-23",2,2,1640,31.8,"",5,30.5382,28.7605,36.3,36.3,4
+"4848",37505,"2020-12-23",3,6,2140,16.1,"",5,15.25,15.5871,15.25,18.0368,0
+"4849",133263,"2020-12-23",3,5,2140,15.7,"",5,13.02,19.7255,17.05,20.0138,5
+"4850",28369,"2020-12-23",3,6,2160,15.8,"g",5,14.75,17.1934,NA,21.6833,0
+"4851",143589,"2020-12-23",3,1,2140,15.6,"",5,14.3364,19.443,15.8667,20.036,4
+"4852",22521,"2020-12-23",3,4,2160,14.7,"",5,14.8,17.2246,14.8,23.7085,2
+"4853",174420,"2020-12-23",3,7,2140,15.5,"",5,14.2985,14.6633,16.15,17.4187,3
+"4854",94962,"2020-12-23",3,2,2140,11,"g",5,13.7714,19.7101,13.125,20.4692,-1
+"4855",162360,"2020-12-23",3,2,2160,14.4,"",5,12.8696,18.3266,NA,22.0333,1
+"4856",197240,"2020-12-23",3,3,2160,15.9,"",5,14.2843,15.0722,14.9833,19.1727,0
+"4857",164695,"2020-12-23",4,7,2140,15.8,"a",5,14.9364,16.1345,16.6857,18.8297,1
+"4858",37504,"2020-12-23",4,8,2140,16.9,"a",5,16.3375,15.5871,18.6111,18.0368,0
+"4859",171362,"2020-12-23",4,4,2140,16.3,"a",5,11.7833,14.9979,14.5,16.4491,2
+"4860",19525,"2020-12-23",4,10,2140,16.8,"a",5,16.0933,17.9086,16.4545,19.4347,6
+"4861",22520,"2020-12-23",4,12,2140,17.3,"a",5,13.96,17.2246,17.3333,19.5104,0
+"4862",28368,"2020-12-23",4,5,2140,16.6,"a",5,14.32,17.1934,16.08,18.8555,5
+"4863",97248,"2020-12-23",4,9,2140,17.2,"a",5,16.09,19.6174,17.05,21.0067,0
+"4864",135277,"2020-12-23",4,1,2140,16.4,"a",5,15.8102,19.5372,18.0235,20.8373,3
+"4865",134419,"2020-12-23",5,4,2140,18.5,"",5,16.2176,18.7863,18.7625,19.2384,6
+"4866",133262,"2020-12-23",5,8,2160,16.9,"",5,16.0667,19.7255,16.9,27.0673,1
+"4867",24132,"2020-12-23",5,3,2140,-1,"u",5,13.3263,20.6763,16.8417,21.1596,0
+"4868",22519,"2020-12-23",5,1,2140,18.1,"",5,10.4,17.2246,17.4,19.5104,3
+"4869",37503,"2020-12-23",5,5,2140,18.9,"",5,15.725,15.5871,18.0857,18.0368,0
+"4870",131582,"2020-12-23",5,9,2160,17.9,"",5,17.8,16.7529,17,20.7357,7
+"4871",82031,"2020-12-23",5,7,2160,18.3,"",5,18.0333,16.1832,18.5667,21.4429,0
+"4872",145431,"2020-12-23",5,4,2160,17.5,"",5,12.1458,21.7125,18.6286,27.1204,5
+"4873",34063,"2020-12-24",1,4,2140,16.6,"",16,20.9167,14.8556,19.55,16.7169,3
+"4874",35863,"2020-12-24",1,1,2140,16.4,"",16,19,14.3723,19,15.8881,1
+"4875",40738,"2020-12-24",1,9,2140,18.3,"",16,18.025,15.116,17.8,17.078,8
+"4876",43818,"2020-12-24",1,10,2140,-1,"",16,10.4,14.6761,16.8,17.3169,-1
+"4877",38146,"2020-12-24",1,11,2140,16.5,"",16,17.05,19.2976,17.8,19.1375,2
+"4878",44495,"2020-12-24",1,5,2140,16.7,"",16,15.8909,16.0007,20,16.9396,4
+"4879",141085,"2020-12-24",1,7,2140,17.1,"",16,18.8615,17.243,19.46,19.4653,7
+"4880",149858,"2020-12-24",1,6,2140,16.7,"",16,18.4,16.141,19.4286,17.8241,5
+"4881",161753,"2020-12-24",1,9,2140,-1,"",16,16.38,15.8286,17.2,19.2,-1
+"4882",23518,"2020-12-24",2,6,2140,17.8,"ag",16,14.3067,16.291,15.85,17.1678,8
+"4883",44494,"2020-12-24",2,7,2140,16.4,"a",16,16.5154,16.0007,16.5889,16.9396,4
+"4884",39192,"2020-12-24",2,12,2140,17.3,"a",16,16.5929,15.8048,16.3333,16.4669,7
+"4885",43817,"2020-12-24",2,10,2140,17.2,"a",16,16.2,14.6761,15.6,17.3169,6
+"4886",45310,"2020-12-24",2,2,2140,16.9,"a",16,17.5929,15.6624,17.6182,17.4308,5
+"4887",198302,"2020-12-24",2,9,2140,16.1,"a",16,16.4435,13.839,18.2308,16.5534,1
+"4888",149873,"2020-12-24",2,5,2140,16.3,"a",16,15.6241,16.141,18.3059,17.8241,2
+"4889",40737,"2020-12-24",3,7,2140,14.5,"a",16,13.1091,15.116,16.01,17.078,2
+"4890",26358,"2020-12-24",3,4,2140,15.6,"a",16,14.5,15.7186,14.5,17.8086,7
+"4891",37726,"2020-12-24",3,1,2140,15.7,"ag",16,15.3708,16.3819,16.9286,17.6519,9
+"4892",34062,"2020-12-24",3,2,2140,14.6,"a",16,15.7,14.8556,15.7,16.7169,3
+"4893",43816,"2020-12-24",3,9,2140,17.3,"a",16,17.0333,14.6761,17.1,17.3169,11
+"4894",38869,"2020-12-24",3,11,2140,14.7,"a",16,15.3381,15.8981,16.46,16.8233,4
+"4895",45309,"2020-12-24",3,10,2140,14.5,"a",16,15.0083,15.6624,14.9571,17.4308,1
+"4896",67395,"2020-12-24",3,6,2140,15.1,"a",16,15.8071,17.1939,16.3143,17.4363,6
+"4897",48697,"2020-12-24",3,8,2140,15.7,"a",16,16.1864,18.0654,17.5,19.55,8
+"4898",36669,"2020-12-24",4,4,2140,13.8,"a",16,15.2333,16.3678,15.05,18.3229,7
+"4899",43815,"2020-12-24",4,7,2140,13.7,"a",16,18.25,14.6761,19.9,17.3169,4
+"4900",45308,"2020-12-24",4,9,2140,14.1,"a",16,15.1818,15.6624,16.64,17.4308,8
+"4901",35862,"2020-12-24",4,10,2140,13.8,"a",16,15.9,14.3723,NA,15.8881,6
+"4902",39532,"2020-12-24",4,3,2140,13.7,"a",16,13.6062,13.9074,16.4667,16.1,3
+"4903",38868,"2020-12-24",4,2,2140,13.6,"a",16,13.8385,15.8981,14.6714,16.8233,2
+"4904",40038,"2020-12-24",4,1,2140,15.3,"a",16,16.8556,18.6545,16.7,19.9621,11
+"4905",44493,"2020-12-24",4,11,2140,14.6,"a",16,14.25,16.0007,16.1,16.9396,9
+"4906",41021,"2020-12-24",5,10,2140,18.4,"ag",16,17.0368,20.1,17.9778,20.025,10
+"4907",34060,"2020-12-24",5,5,2140,16.9,"ag",16,16.7333,14.8556,18.61,16.7169,7
+"4908",39165,"2020-12-24",5,12,2140,15,"a",16,13.6632,15.8048,16.6273,16.4669,3
+"4909",37291,"2020-12-24",5,8,2140,14.9,"a",16,13.9667,13.839,16.6333,16.5534,2
+"4910",10015,"2020-12-24",5,11,2140,17.2,"a",16,16.5821,16.7922,16.5789,18.5465,8
+"4911",43814,"2020-12-24",5,3,2140,16,"a",16,16.5,14.6761,17.1571,17.3169,5
+"4912",23517,"2020-12-24",5,6,2140,-1,"uag",16,10.9556,16.291,16.7333,17.1678,-1
+"4913",26357,"2020-12-24",5,9,2140,14.8,"a",16,14.4,15.7186,15.1,17.8086,1
+"4914",157321,"2020-12-24",5,4,2140,18,"a",16,16.6534,15.2862,18.1,17.845,9
+"4915",44492,"2020-12-24",5,1,2140,15.3,"a",16,18.5091,16.0007,18.0778,16.9396,4
+"4916",40736,"2020-12-24",5,7,2140,-1,"ag",16,16.52,15.116,16.52,17.078,-1
+"4917",111413,"2020-12-24",5,2,2140,16.5,"a",16,16.0161,17.1178,18.087,19.4273,6
+"4918",173214,"2020-12-25",1,5,1640,15.9,"",21,16.1821,17.6898,21.2,17.5912,0
+"4919",89817,"2020-12-25",1,2,1640,16,"",21,15.5786,14.2898,15.5,14.7613,0
+"4920",91755,"2020-12-25",1,6,1640,14.9,"",21,17.7,16.1066,NA,17.7326,1
+"4921",35861,"2020-12-25",1,12,1640,15.5,"",21,12.8,14.376,13.2,13.8857,6
+"4922",18504,"2020-12-25",1,11,1640,15.2,"",21,17.7925,17.0721,17.2111,16.8133,3
+"4923",37502,"2020-12-25",1,9,1640,15.5,"",21,15.6933,15.6035,16.7333,17.0833,5
+"4924",135331,"2020-12-25",1,3,1640,10,"",21,13.872,15.0759,15.4,14.4929,-1
+"4925",143588,"2020-12-25",2,1,2140,16.4,"a",21,16.8333,19.472,16.275,19.9964,4
+"4926",89786,"2020-12-25",2,12,2140,17.5,"a",21,14.5923,15.8875,19.27,18.796,0
+"4927",90113,"2020-12-25",2,2,2140,16.4,"a",21,16.2889,16.1066,18.4286,17.4811,3
+"4928",90872,"2020-12-25",2,6,2140,17.1,"a",21,15.0375,20.6272,20.2625,21.2625,0
+"4929",96945,"2020-12-25",2,9,2140,17.4,"a",21,18.75,19.7447,19.8571,21.4875,0
+"4930",18503,"2020-12-25",2,11,2140,17.7,"a",21,18.4667,17.0721,18.15,18.8947,0
+"4931",37501,"2020-12-25",2,10,2140,16.9,"a",21,16.2,15.6035,NA,18.0255,6
+"4932",22945,"2020-12-25",2,5,2140,17.5,"a",21,22.075,15.0116,22.075,17.9849,0
+"4933",26025,"2020-12-25",2,3,2140,16.1,"a",21,15.4714,24.2063,18.2167,24.6032,1
+"4934",173047,"2020-12-25",2,1,2140,-1,"",21,19.3,14.6811,19.3,17.3978,-1
+"4935",173054,"2020-12-25",2,7,2140,16.7,"a",21,16.4105,19.5136,19.4889,20.7789,5
+"4936",22944,"2020-12-25",3,12,2140,15.2,"a",21,14.58,15.0116,14.625,17.9849,1
+"4937",18571,"2020-12-25",3,6,2140,16.5,"a",21,16.7,22.7661,17.4889,24.2476,6
+"4938",91050,"2020-12-25",3,4,2140,15.5,"a",21,17.6857,16.1066,17.6,17.4811,2
+"4939",37500,"2020-12-25",3,7,2140,16.8,"a",21,16.3,15.6035,16.3,18.0255,0
+"4940",26024,"2020-12-25",3,10,2140,16.6,"a",21,15.3063,24.2063,16.4545,24.6032,0
+"4941",96180,"2020-12-25",3,1,2140,17,"a",21,18.2875,20.5724,18.78,20.8301,0
+"4942",166697,"2020-12-25",3,11,2140,15.7,"a",21,13.9973,17.3804,18.3933,19.4955,3
+"4943",173130,"2020-12-25",3,8,2140,16.2,"a",21,15.2,18.8819,17.81,19.8404,5
+"4944",196851,"2020-12-25",3,2,2140,17.4,"a",21,18.2846,16.3795,20.0625,19.1101,0
+"4945",144834,"2020-12-25",4,2,2140,16.4,"a",21,10.15,17.7887,15.5333,18.0641,0
+"4946",192812,"2020-12-25",4,5,2140,16.5,"a",21,14.0115,15.7308,16.4667,23.9667,0
+"4947",89816,"2020-12-25",4,3,2140,16.4,"a",21,15.73,14.2898,18.3,16.0609,4
+"4948",82030,"2020-12-25",4,8,2140,16.4,"a",21,15.3378,16.1904,16.6432,17.9102,0
+"4949",173213,"2020-12-25",4,10,2140,16.4,"a",21,17.3133,17.6898,17.2692,18.4536,6
+"4950",128783,"2020-12-25",4,11,2140,16.2,"a",21,12.4081,19.5196,16.4567,18.6158,1
+"4951",131581,"2020-12-25",4,12,2140,16.3,"a",21,15.5067,16.757,15.29,17.484,2
+"4952",176503,"2020-12-25",4,4,2140,16.3,"a",21,15.0655,15.408,16.5778,17.5964,3
+"4953",37498,"2020-12-25",5,6,2160,15.5,"",21,14.3,15.6035,NA,22.6707,1
+"4954",26023,"2020-12-25",5,4,2140,17.3,"",21,17.6727,24.2063,19.0286,24.6032,7
+"4955",91061,"2020-12-25",5,1,2140,-1,"",21,17.5524,16.1066,17.9692,17.4811,-1
+"4956",22943,"2020-12-25",5,3,2160,16.5,"",21,16.2,15.0116,15.9,23.1314,4
+"4957",82029,"2020-12-25",5,3,2140,17.4,"",21,16.1714,16.1904,19.0048,17.9102,0
+"4958",18502,"2020-12-25",5,1,2160,15.6,"",21,14.0143,17.0721,NA,23.2723,2
+"4959",35860,"2020-12-25",5,7,2160,16.5,"",21,15.5667,14.376,17.125,17.8348,5
+"4960",134395,"2020-12-25",5,1,2140,17.1,"",21,16.8765,15.0759,17.1,16.7488,3
+"4961",65494,"2020-12-25",6,4,2140,14,"a",21,15.4143,14.6811,16.4071,17.3978,1
+"4962",63266,"2020-12-25",6,7,2140,14.6,"a",21,18.19,16.9279,18,17.6846,6
+"4963",91087,"2020-12-25",6,11,2140,15.1,"a",21,14.3103,15.8875,16.6071,18.796,0
+"4964",18501,"2020-12-25",6,10,2140,14.5,"a",21,15.1759,17.0721,16.07,18.8947,4
+"4965",22942,"2020-12-25",6,1,2140,14.4,"a",21,12.6,15.0116,12.6,17.9849,3
+"4966",37497,"2020-12-25",6,6,2140,14.2,"a",21,17.66,15.6035,18.35,18.0255,2
+"4967",43813,"2020-12-25",6,8,2140,15,"a",21,13.775,14.657,20.6333,17.2958,7
+"4968",176651,"2020-12-25",6,2,2140,14.6,"a",21,15.7767,18.8819,16.59,19.8404,5
+"4969",22941,"2020-12-25",7,9,1640,26.6,"a",21,28.8167,15.0116,26.2,15.7578,5
+"4970",96145,"2020-12-25",7,10,1640,26.2,"a",21,27.6552,20.5724,33.5,21.0387,3
+"4971",35859,"2020-12-25",7,1,1640,26.3,"a",21,28.4,14.376,NA,13.8857,4
+"4972",37496,"2020-12-25",7,12,1640,26.8,"a",21,19.6,15.6035,NA,17.0833,6
+"4973",43812,"2020-12-25",7,2,1640,-1,"uag",21,27.9857,14.657,27.1,15.8017,-1
+"4974",87587,"2020-12-25",7,11,1640,25.5,"a",21,29.6087,23.9462,29.15,25.5162,1
+"4975",22940,"2020-12-25",8,10,2640,-1,"ndag",21,13.8545,15.0116,17.9,17.0375,-1
+"4976",91122,"2020-12-25",8,3,2640,16.1,"a",21,14.4042,19.7447,18.8,19.4,3
+"4977",97681,"2020-12-25",8,6,2640,16.1,"a",21,16.375,16.5835,NA,18.275,4
+"4978",98383,"2020-12-25",8,4,2640,16.4,"a",21,12.9952,15.8732,15,16.2,7
+"4979",134197,"2020-12-25",8,1,2640,16.4,"a",21,16.6,18.5562,17.36,18.9133,0
+"4980",35858,"2020-12-25",8,7,2640,16.3,"a",21,11.2667,14.376,NA,16.5263,6
+"4981",37495,"2020-12-25",8,5,2640,16.2,"a",21,16.5,15.6035,16.6,17.4424,5
+"4982",134047,"2020-12-25",8,2,2640,15.9,"a",21,17.31,16.0033,17.5,17.5429,2
+"4983",98155,"2020-12-25",9,8,1640,14.1,"ag",21,14.3143,20.6272,13.76,20.1,0
+"4984",98209,"2020-12-25",9,9,1640,13.5,"a",21,12.7253,19.9503,13.6692,21.05,6
+"4985",167244,"2020-12-25",9,10,1640,13.7,"a",21,14.2481,15.0759,14.1167,14.4929,7
+"4986",21202,"2020-12-25",9,2,1640,15.4,"a",21,14.9978,15.1684,14.2571,15.7886,0
+"4987",35857,"2020-12-25",9,6,1640,13,"a",21,14.2333,14.376,12.3,13.8857,3
+"4988",37494,"2020-12-25",9,5,1640,12.7,"a",21,17.5545,15.6035,NA,17.0833,1
+"4989",141574,"2020-12-25",9,7,1640,13.2,"a",21,13.5143,16.3943,11.95,15.7,4
+"4990",196850,"2020-12-25",9,11,1640,13.7,"a",21,15.6,16.3795,13.9,16.3356,0
+"4991",193033,"2020-12-25",9,1,1640,13.5,"a",21,13.5043,13.5737,14.4154,16.0333,5
+"4992",92673,"2020-12-25",10,1,2660,16.4,"",21,12.846,18.7005,19,18.4125,0
+"4993",92881,"2020-12-25",10,1,2680,15.1,"",21,14.372,20.6272,NA,19.7,6
+"4994",43811,"2020-12-25",10,5,2640,16.2,"",21,13.7562,14.657,15.85,16.8205,4
+"4995",97926,"2020-12-25",10,4,2640,16.6,"",21,12.4148,17.0452,14.575,17.4333,0
+"4996",35856,"2020-12-25",10,3,2660,15.9,"",21,15.1333,14.376,NA,16.41,0
+"4997",22939,"2020-12-25",10,3,2680,14.9,"",21,13.8,15.0116,NA,24.3,2
+"4998",173212,"2020-12-25",10,2,2640,16.3,"",21,15.05,17.6898,16.8,18.4316,7
+"4999",167097,"2020-12-25",10,2,2680,15.1,"",21,14.1011,19.5136,NA,23.9,5
+"5000",37493,"2020-12-25",10,2,2660,16,"",21,15.9,15.6035,NA,18.8375,0
+"5001",176799,"2020-12-25",10,4,2660,16.4,"",21,15.9714,16.1066,NA,16.65,0
+"5002",196789,"2020-12-25",10,3,2640,16.5,"",21,15.408,14.0024,17.0667,19.7667,0
+"5003",93973,"2020-12-25",11,1,2140,26.9,"",21,28.2577,23.762,29.5625,28.9022,7
+"5004",88348,"2020-12-25",11,4,2140,26.7,"",21,30.05,19.7447,30.79,21.4875,6
+"5005",87586,"2020-12-25",11,2,2180,26,"g",21,23.9467,23.9462,25.5875,26.5235,0
+"5006",22938,"2020-12-25",11,3,2140,25.9,"",21,29.55,15.0116,26.8,17.9849,2
+"5007",18498,"2020-12-25",11,1,2160,26.1,"g",21,-1,17.0721,NA,23.2723,0
+"5008",18570,"2020-12-25",11,3,2160,28.7,"",21,24.925,22.7661,27.8667,28.8911,0
+"5009",35855,"2020-12-25",11,2,2160,26.2,"",21,27.8,14.376,NA,17.8348,0
+"5010",143587,"2020-12-25",11,4,2180,27.2,"",21,22.1333,19.472,30,29.5,0
+"5011",37492,"2020-12-25",11,3,2180,24.8,"",21,25.5746,15.6035,27.3474,25.8,3
+"5012",167450,"2020-12-25",11,6,2180,23.9,"",21,24.7925,16.0033,22.3,31.9,1
+"5013",95287,"2020-12-25",11,5,2140,26.5,"",21,28.8069,24.9823,28.0364,25.7897,4
+"5014",27752,"2020-12-25",12,9,2140,29.8,"a",21,27.4,26.1536,33.9556,30.1262,4
+"5015",18864,"2020-12-25",12,6,2140,30.2,"ag",21,28.8684,23.0786,32.1143,23.2118,0
+"5016",24174,"2020-12-25",12,5,2140,29.3,"a",21,26.5786,20.603,30,21.1596,2
+"5017",87557,"2020-12-25",12,1,2140,-1,"",21,24.0375,17.0452,32.1,18.9263,-1
+"5018",87585,"2020-12-25",12,1,2140,30,"a",21,23.3318,23.9462,32.1,27.6847,0
+"5019",37491,"2020-12-25",12,7,2140,29.6,"a",21,14.15,15.6035,29.3,18.0255,3
+"5020",18497,"2020-12-25",12,11,2140,29.9,"a",21,30.8667,17.0721,29.45,18.8947,5
+"5021",48408,"2020-12-26",1,1,2140,14.3,"",15,13.5091,13.4937,13.525,16.6991,1
+"5022",34262,"2020-12-26",1,3,2140,14.3,"",15,14.125,16.1012,NA,17.7475,2
+"5023",119059,"2020-12-26",1,6,2140,15.4,"",15,11.5,16.0762,13.05,18.2333,4
+"5024",46858,"2020-12-26",1,2,2140,14.5,"",15,14.3636,14.6007,14.9833,17.6723,3
+"5025",35270,"2020-12-26",2,6,2140,15,"a",15,-1,15.6242,NA,18.8724,5
+"5026",52703,"2020-12-26",2,9,2140,14.4,"a",15,15.575,12.5251,17.075,16.3796,2
+"5027",37490,"2020-12-26",2,4,2140,-1,"ua",15,13.71,15.642,15.675,18.0525,0
+"5028",22936,"2020-12-26",2,8,2140,-1,"uag",15,18.86,15.0609,22.9,18.0419,0
+"5029",198800,"2020-12-26",2,10,2140,14.9,"a",15,14.54,15.7203,15,16.8056,4
+"5030",34059,"2020-12-26",2,5,2140,-1,"ag",15,15,14.8586,15,16.6994,-1
+"5031",43810,"2020-12-26",2,1,2140,15.2,"a",15,12.28,14.6313,10,17.2863,6
+"5032",60719,"2020-12-26",2,7,2140,14.3,"a",15,12.2067,13.8916,16.8,16.2397,1
+"5033",26356,"2020-12-26",3,4,2140,14.6,"a",15,14.4269,15.7149,14.715,17.7716,6
+"5034",67178,"2020-12-26",3,6,2140,14.7,"a",15,12.8167,15.8752,15.5333,17.5663,0
+"5035",183721,"2020-12-26",3,5,2140,14.4,"a",15,15.7647,17.2207,15.75,18.2405,4
+"5036",110296,"2020-12-26",3,7,2140,14.2,"a",15,14.0857,17.731,15.15,18.3693,2
+"5037",157320,"2020-12-26",3,3,2140,14.6,"a",15,14.6619,15.2995,16.14,17.8465,0
+"5038",83500,"2020-12-26",3,10,2140,14.2,"a",15,15.2231,16.7226,15.1,18.3577,1
+"5039",110891,"2020-12-26",3,11,2140,14.7,"a",15,14.6364,16.5385,14.2333,19.0056,0
+"5040",36095,"2020-12-26",3,8,2140,14.5,"ag",15,13.55,15.6081,14.6,18.121,5
+"5041",156232,"2020-12-26",3,1,2140,14.4,"a",15,14.4085,15.4054,15.5826,17.2497,3
+"5042",66806,"2020-12-26",3,12,2140,14.6,"a",15,10.425,15.6182,14.2667,17.0248,0
+"5043",108733,"2020-12-26",3,9,2140,-1,"uag",15,15.526,16.2146,15.6706,16.3806,-1
+"5044",62285,"2020-12-26",4,11,2140,-1,"",15,16.8167,15.642,16.84,18.0525,-1
+"5045",62276,"2020-12-26",4,3,2140,15.8,"a",15,15.25,14.0022,20.4333,16.2962,2
+"5046",22935,"2020-12-26",4,7,2140,16.1,"a",15,18.0667,15.0609,18.0667,18.0419,8
+"5047",35854,"2020-12-26",4,11,2140,20.3,"ag",15,18.0556,14.4481,18.0556,15.8804,0
+"5048",198799,"2020-12-26",4,5,2140,20.3,"ag",15,16.3714,15.7203,16.3714,16.8056,0
+"5049",33634,"2020-12-26",4,2,2140,16.2,"a",15,19.3,14.3276,19.3,16.6587,0
+"5050",34058,"2020-12-26",4,8,2140,16,"a",15,12.26,14.8586,15.575,16.6994,6
+"5051",35269,"2020-12-26",4,9,2140,16,"a",15,15.3,15.6242,14.5,18.8724,4
+"5052",60417,"2020-12-26",4,4,2140,16,"a",15,14.94,13.3015,14.94,15.9064,5
+"5053",60718,"2020-12-26",4,1,2140,15.7,"a",15,16.6333,13.8916,17.95,16.2397,1
+"5054",63715,"2020-12-26",4,10,2140,15.9,"a",15,16.9667,13.683,16.1,15.4979,3
+"5055",46039,"2020-12-26",5,5,3180,15.1,"",15,13.8274,14.352,NA,NA,4
+"5056",60717,"2020-12-26",5,1,3140,-1,"g",15,11.8333,13.8916,NA,15.1667,-1
+"5057",59783,"2020-12-26",5,3,3200,14.6,"g",15,14.8,12.2892,NA,NA,3
+"5058",22934,"2020-12-26",5,2,3220,13.6,"",15,13.3,15.0609,NA,NA,1
+"5059",37489,"2020-12-26",5,4,3180,15.9,"",15,16.4,15.642,NA,16.7,0
+"5060",34057,"2020-12-26",5,2,3200,16,"g",15,15.9,14.8586,NA,NA,0
+"5061",35268,"2020-12-26",5,1,3220,-1,"u",15,15.35,15.6242,NA,NA,0
+"5062",35853,"2020-12-26",5,2,3160,15.8,"",15,13.18,14.4481,NA,15.05,5
+"5063",42187,"2020-12-26",5,1,3160,15.3,"",15,15.725,13.2231,NA,16.2167,2
+"5064",52702,"2020-12-26",5,1,3200,15.1,"",15,14.9667,12.5251,NA,NA,6
+"5065",82903,"2020-12-26",5,1,3180,-1,"g",15,15.1214,14.7268,NA,NA,-1
+"5066",106489,"2020-12-26",5,2,3180,15.6,"",15,16.85,14.8733,NA,NA,7
+"5067",65139,"2020-12-26",6,4,2140,14.3,"a",15,21.5776,18.8166,24.7528,20.2167,1
+"5068",22933,"2020-12-26",6,10,2140,14.4,"a",15,13.1333,15.0609,13.1333,18.0419,4
+"5069",60416,"2020-12-26",6,6,2140,14.4,"a",15,17.5231,13.3015,18.0286,15.9064,3
+"5070",34056,"2020-12-26",6,9,2140,-1,"ag",15,14.2375,14.8586,16.4143,16.6994,-1
+"5071",35267,"2020-12-26",6,3,2140,-1,"uag",15,15.825,15.6242,16.1333,18.8724,-1
+"5072",37488,"2020-12-26",6,7,2140,14.7,"a",15,16,15.642,16.1714,18.0525,6
+"5073",42186,"2020-12-26",6,5,2140,-1,"ua",15,15.65,13.2231,15.65,15.3751,0
+"5074",193266,"2020-12-26",6,1,2140,14.7,"a",15,16.9667,15.8328,16.3944,16.9121,5
+"5075",39531,"2020-12-26",7,8,2140,12.9,"a",15,14.1524,13.9063,14.71,16.0711,0
+"5076",60715,"2020-12-26",7,12,2140,12.3,"a",15,13.7333,13.8916,14.7,16.2397,4
+"5077",18495,"2020-12-26",7,3,2140,12.4,"ag",15,26.0679,17.0993,12.1,18.909,7
+"5078",37487,"2020-12-26",7,6,2140,11.9,"a",15,12.5667,15.642,12.4,18.0525,2
+"5079",34055,"2020-12-26",7,5,2140,12.2,"a",15,14.3091,14.8586,12.92,16.6994,3
+"5080",35266,"2020-12-26",7,9,2140,12.5,"a",15,9.4333,15.6242,14.5,18.8724,0
+"5081",42185,"2020-12-26",7,1,2140,11.9,"a",15,12.4,13.2231,11.3,15.3751,1
+"5082",60415,"2020-12-26",7,2,2140,11,"ag",15,12.9,13.3015,13.1,15.9064,-1
+"5083",174492,"2020-12-26",7,10,2140,12.5,"a",15,12.1667,13.9059,14.6885,16.1844,0
+"5084",65217,"2020-12-26",8,1,2140,14,"",15,15.4769,18.8166,16.05,20.2167,7
+"5085",35265,"2020-12-26",8,1,2160,12.8,"",15,14.2,15.6242,NA,19.5674,2
+"5086",22931,"2020-12-26",8,5,2160,13,"",15,14.2,15.0609,15.8,23.0038,4
+"5087",37486,"2020-12-26",8,6,2160,13,"",15,14.75,15.642,14.75,22.5,3
+"5088",34261,"2020-12-26",8,2,2160,13.6,"",15,14.34,16.1012,14.1,22.2727,0
+"5089",60414,"2020-12-26",8,3,2140,13.7,"",15,13.5833,13.3015,17.375,15.9064,5
+"5090",62670,"2020-12-26",8,4,2140,-1,"ug",15,12.5091,14.0022,16.7,16.2962,-1
+"5091",52064,"2020-12-26",8,1,2180,12.5,"",15,13.0462,12.8543,13.95,13,6
+"5092",59782,"2020-12-26",8,2,2140,13.4,"",15,13.8,12.2892,14.65,15.0058,1
+"5093",60714,"2020-12-26",8,2,2180,12.7,"",15,13,13.8916,13.7,20.45,0
+"5094",64014,"2020-12-26",8,3,2160,13.8,"",15,15.1882,15.0609,14.1,17.6474,0
+"5095",82902,"2020-12-26",8,4,2160,13.5,"",15,14.8333,14.7268,15.4333,18.9417,0
+"5096",49370,"2020-12-26",9,4,2140,12.8,"a",15,11.3111,14.0968,13.475,16.5526,0
+"5097",60713,"2020-12-26",9,1,2140,12.7,"a",15,12.6,13.8916,13,16.2397,7
+"5098",37485,"2020-12-26",9,10,2140,12.3,"a",15,10.4,15.642,14.4,18.0525,4
+"5099",34054,"2020-12-26",9,8,2140,12.7,"a",15,15.25,14.8586,NA,16.6994,0
+"5100",64013,"2020-12-26",9,6,2140,12.3,"a",15,14.26,15.0609,13.65,16.7235,3
+"5101",18494,"2020-12-26",9,7,2140,10,"ag",15,8.8,17.0993,13.2,18.909,-1
+"5102",60413,"2020-12-26",9,2,2140,12.1,"a",15,13.9071,13.3015,15.05,15.9064,1
+"5103",36668,"2020-12-26",9,9,2140,12.3,"a",15,11.9864,16.3637,14.98,18.3091,2
+"5104",59781,"2020-12-26",9,3,2140,12.5,"a",15,13.4778,12.2892,13.225,15.0058,5
+"5105",61034,"2020-12-26",9,5,2140,14.2,"a",15,14.6294,14.4809,14.6077,16.413,0
+"5106",192959,"2020-12-26",9,11,2140,12.6,"a",15,13.436,13.7859,15.8714,16.6756,6
+"5107",49369,"2020-12-26",10,3,2140,12.9,"a",15,14.1,14.0968,NA,16.5526,7
+"5108",22930,"2020-12-26",10,6,2140,12.8,"a",15,14.15,15.0609,13.7333,18.0419,6
+"5109",60412,"2020-12-26",10,11,2140,12.5,"a",15,12.7796,13.3015,15.4682,15.9064,3
+"5110",65637,"2020-12-26",10,4,2140,12.2,"a",15,9.5651,13.7859,14.0437,16.6756,1
+"5111",18493,"2020-12-26",10,2,2140,13,"a",15,6.825,17.0993,14.65,18.909,0
+"5112",62669,"2020-12-26",10,9,2140,12.6,"a",15,14.0333,14.0022,14.4,16.2962,4
+"5113",35264,"2020-12-26",10,10,2140,13.6,"a",15,15.44,15.6242,14.25,18.8724,0
+"5114",42184,"2020-12-26",10,1,2140,12.4,"a",15,13.15,13.2231,13.15,15.3751,2
+"5115",59780,"2020-12-26",10,12,2140,12.7,"a",15,12.88,12.2892,11.85,15.0058,5
+"5116",37484,"2020-12-26",11,6,2140,12.7,"a",15,12.7833,15.642,12.65,18.0525,7
+"5117",42183,"2020-12-26",11,12,2140,12.9,"a",15,13.68,13.2231,13.6,15.3751,0
+"5118",49368,"2020-12-26",11,9,2140,12.3,"a",15,13.5381,14.0968,14.6154,16.5526,4
+"5119",59779,"2020-12-26",11,7,2140,-1,"uag",15,13.55,12.2892,12.6,15.0058,0
+"5120",52063,"2020-12-26",11,2,2140,12.1,"a",15,10.7917,12.8543,12.9833,15.3828,3
+"5121",64012,"2020-12-26",11,4,2140,11.9,"a",15,14.56,15.0609,13.35,16.7235,2
+"5122",33633,"2020-12-26",11,3,2140,13.3,"a",15,14.9778,14.3276,14.9778,16.6587,0
+"5123",35263,"2020-12-26",11,5,2140,12.6,"a",15,11.5,15.6242,NA,18.8724,6
+"5124",39488,"2020-12-26",12,3,2140,15.7,"a",15,14.952,19.8,16.43,19.8,4
+"5125",199407,"2020-12-26",12,7,2140,15.8,"a",15,15.4,16.2357,16.3,18.11,5
+"5126",147751,"2020-12-26",12,4,2140,19.1,"a",15,17.6667,14.8889,17.3,17.0091,0
+"5127",89815,"2020-12-27",1,2,2160,20.2,"",13,20.6,14.3031,NA,17.4053,4
+"5128",175488,"2020-12-27",1,2,2140,21.5,"",13,25.75,17.3797,19.8,18.338,6
+"5129",95612,"2020-12-27",1,6,2160,-1,"",13,21.7,20.0203,NA,24.2761,-1
+"5130",175796,"2020-12-27",1,1,2160,20.2,"",13,21.68,17.9824,NA,20.4259,3
+"5131",176105,"2020-12-27",1,6,2140,19.9,"",13,15.3333,16.9229,23.5,17.6724,1
+"5132",37483,"2020-12-27",2,9,1640,15,"a",13,17.475,15.5369,15.4,17.1667,2
+"5133",91772,"2020-12-27",2,8,1640,15.4,"a",13,12.9569,18.6943,13.75,17.6568,3
+"5134",97985,"2020-12-27",2,6,1640,14.7,"a",13,13.9951,16.0547,14.8,17.6723,1
+"5135",176610,"2020-12-27",2,4,1640,15.6,"a",13,16.0688,16.9229,15.68,18.159,6
+"5136",196090,"2020-12-27",2,11,1640,16.9,"a",13,16.745,20.935,16.25,21.4769,0
+"5137",89403,"2020-12-27",2,7,1640,15.6,"a",13,16.7235,17.6565,15.25,17.0767,5
+"5138",95611,"2020-12-27",2,1,1640,16.1,"a",13,16.45,20.0203,14.9,21.5093,0
+"5139",88373,"2020-12-27",3,3,2180,28.6,"",13,28.8798,19.9279,36.7545,31.12,1
+"5140",88467,"2020-12-27",3,4,2180,28.8,"g",13,24.5963,16.9623,28.9,20.9,3
+"5141",88500,"2020-12-27",3,2,2180,30.7,"",13,27.9493,28.131,34.0583,28.175,0
+"5142",128310,"2020-12-27",3,9,2160,29.8,"",13,26.5424,15.8773,30.275,20.205,5
+"5143",37482,"2020-12-27",3,4,2160,-1,"g",13,30.1067,15.5369,30.525,22.2791,-1
+"5144",89402,"2020-12-27",3,1,2160,29.7,"",13,28.8429,17.6565,28.6,24.0488,4
+"5145",95286,"2020-12-27",3,1,2180,30.2,"",13,27.6813,24.9871,27.16,29.4483,0
+"5146",95610,"2020-12-27",3,3,2160,30.6,"",13,27.9071,20.0203,33.4,24.2761,7
+"5147",174831,"2020-12-27",3,5,2160,30.7,"g",13,31.6667,31.6667,34.9,34.9,0
+"5148",175373,"2020-12-27",3,7,2160,30.8,"",13,26.0123,20.25,30.5333,23.82,0
+"5149",92130,"2020-12-27",4,4,2680,18.6,"",13,15.3472,16.5898,17.2,17.2,3
+"5150",90524,"2020-12-27",4,6,2680,18.9,"g",13,13.1576,16.7402,NA,20.2,7
+"5151",126732,"2020-12-27",4,2,2680,18.8,"",13,15.9365,20.5839,17.2,18.55,6
+"5152",92632,"2020-12-27",4,9,2680,18.4,"",13,14.9361,16.0547,NA,16.875,1
+"5153",93138,"2020-12-27",4,2,2640,13,"g",13,18.2153,17.741,20.5,22,-1
+"5154",89814,"2020-12-27",4,1,2660,19.4,"",13,15.8479,14.3031,17.7,16.4833,5
+"5155",37481,"2020-12-27",4,3,2640,20.9,"",13,18.4769,15.5369,17.9,17.4059,0
+"5156",89401,"2020-12-27",4,3,2660,19.1,"",13,16.7,17.6565,NA,15.95,2
+"5157",176692,"2020-12-27",4,7,2680,18.9,"",13,15.6385,15.8773,NA,17.45,8
+"5158",37480,"2020-12-27",5,3,2140,12,"ag",13,11.7904,15.5369,16.2375,17.9515,-1
+"5159",90523,"2020-12-27",5,1,2140,16.3,"a",13,15.3353,16.7402,14.65,18.0776,3
+"5160",89813,"2020-12-27",5,8,2140,16.2,"a",13,14.7483,14.3031,14.5364,16.0633,2
+"5161",92967,"2020-12-27",5,4,2140,16.6,"a",13,14.3324,17.0624,15.025,19.0226,5
+"5162",98035,"2020-12-27",5,9,2140,16.8,"a",13,13.9487,19.9279,15.9604,19.3253,0
+"5163",98290,"2020-12-27",5,10,2140,-1,"",13,14.0034,16.9623,15.525,18.9263,-1
+"5164",88736,"2020-12-27",5,2,2140,17,"a",13,15.825,18.6231,16.4,20.7281,0
+"5165",197380,"2020-12-27",5,5,2140,16.4,"a",13,14.6568,15.8773,16.6868,18.9159,4
+"5166",89358,"2020-12-27",6,6,2140,18.5,"a",13,17.2667,16.9623,20.7,18.9263,2
+"5167",90126,"2020-12-27",6,9,2140,18.5,"a",13,13.03,16.0547,19.46,17.4627,1
+"5168",37479,"2020-12-27",6,1,2140,-1,"uag",13,4.5,15.5369,NA,17.9515,0
+"5169",88735,"2020-12-27",6,10,2140,22.1,"ag",13,15.18,18.6231,20.1,20.7281,0
+"5170",175803,"2020-12-27",6,7,2140,21.2,"a",13,19.219,17.9824,19.1615,18.7301,6
+"5171",95609,"2020-12-27",6,8,2140,-1,"uag",13,20.8778,20.0203,19.8143,20.6785,0
+"5172",88734,"2020-12-27",7,1,2140,35.6,"g",13,26.0727,18.6231,34.6,20.7281,7
+"5173",94921,"2020-12-27",7,4,2140,35.2,"g",13,25.2529,20.5839,34.6,21.2281,4
+"5174",128970,"2020-12-27",7,3,2140,35.4,"g",13,29.2517,15.0567,32,16.7529,6
+"5175",95265,"2020-12-27",7,4,2160,34.4,"",13,26.06,24.9871,27.76,29.0268,5
+"5176",95580,"2020-12-27",7,1,2160,33.3,"",13,23.165,20.0203,30.55,24.2761,2
+"5177",93663,"2020-12-27",7,3,2180,32.6,"",13,30.7647,27.2441,34.55,30.7294,3
+"5178",143875,"2020-12-27",7,3,2160,38.4,"",13,32.24,21.5812,36.2333,25.7571,0
+"5179",91249,"2020-12-27",8,11,2140,18.1,"a",13,14.1368,17.2936,17.9,18.1743,2
+"5180",91412,"2020-12-27",8,7,2140,17.6,"a",13,15.0108,16.9229,18.5296,17.6724,1
+"5181",93249,"2020-12-27",8,12,2140,19,"a",13,15.2867,19.9279,17.1941,19.3253,0
+"5182",97864,"2020-12-27",8,13,2140,18.2,"a",13,13.5647,15.8182,17.23,20.9,4
+"5183",90522,"2020-12-27",8,1,2140,18.5,"a",13,17.5333,16.7402,19.6,18.0776,6
+"5184",175805,"2020-12-27",13,3,2160,35.1,"",13,24.85,17.9824,35.9,20.4259,-1
+"5185",95613,"2020-12-27",13,4,2160,44.1,"",13,28.65,20.0203,28.65,24.2761,-1
+"5186",48022,"2020-12-28",1,4,2160,16.9,"",6,16.4,14.1194,NA,17.098,6
+"5187",86013,"2020-12-28",1,3,2140,-1,"",6,14.02,16.9974,16.8364,18.5781,-1
+"5188",47208,"2020-12-28",1,9,2140,-1,"",6,17.0333,15.0966,NA,18.1991,-1
+"5189",48892,"2020-12-28",1,5,2140,16.8,"",6,15.3,15.3726,13.15,17.1806,3
+"5190",168058,"2020-12-28",1,8,2140,21.2,"",6,12.05,15.5569,16.4,17.7241,0
+"5191",47667,"2020-12-28",1,6,2160,15.9,"",6,13.4981,15.4887,15.3,19.2733,2
+"5192",48407,"2020-12-28",1,4,2140,19,"",6,13.7143,13.4965,16.02,16.6786,7
+"5193",34260,"2020-12-28",1,3,2160,15.8,"",6,13.75,16.0888,13.5,22.08,1
+"5194",119058,"2020-12-28",1,7,2140,-1,"",6,12.3,16.074,15.4667,18.2138,0
+"5195",108022,"2020-12-28",1,1,2160,20.2,"",6,15.8786,14.9175,17,17.7224,0
+"5196",46857,"2020-12-28",1,2,2140,16.8,"",6,16.8667,14.6003,16.6,17.65,4
+"5197",188775,"2020-12-28",1,5,2160,-1,"",6,12.9924,13.1424,19.25,15.6778,-1
+"5198",48328,"2020-12-28",2,5,2140,18.1,"a",6,17.3287,19.1,18.8575,18.1923,5
+"5199",109059,"2020-12-28",2,3,2140,-1,"distag",6,16.525,16.6034,17.05,17.3023,0
+"5200",162052,"2020-12-28",2,11,2140,-1,"ag",6,16.5556,16.5186,16.98,17.9616,-1
+"5201",46856,"2020-12-28",2,7,2140,15.7,"a",6,14.8,14.6003,15.82,17.65,1
+"5202",147750,"2020-12-28",2,12,2140,18.4,"a",6,16.7545,15.1105,16.85,17.1833,6
+"5203",109951,"2020-12-28",2,9,2140,17.3,"a",6,15.8105,17.7583,17.0214,17.7125,2
+"5204",78973,"2020-12-28",3,7,2140,15,"g",6,23.6955,18.5492,31.4846,20.4634,-1
+"5205",79124,"2020-12-28",3,5,2140,31.1,"",6,28.9488,16.3485,29.7781,17.8508,5
+"5206",35262,"2020-12-28",3,8,2160,30.1,"",6,28.1,15.5714,NA,19.4946,4
+"5207",42182,"2020-12-28",3,6,2160,29.8,"",6,27,13.1948,NA,18.1957,2
+"5208",18492,"2020-12-28",3,1,2140,31.4,"",6,30.1375,17.0797,30.9333,18.8426,0
+"5209",19195,"2020-12-28",3,4,2140,31.9,"",6,28.863,23.668,30.3467,24.1686,0
+"5210",64394,"2020-12-28",3,6,2140,30.8,"",6,28.1464,27.7571,26.7833,28.4477,3
+"5211",22929,"2020-12-28",3,2,2160,32.3,"",6,22.28,15.0122,29.6,22.8151,0
+"5212",60410,"2020-12-28",3,3,2160,29.5,"",6,29.8571,13.2987,28,18.1417,1
+"5213",28996,"2020-12-28",3,4,2160,10,"g",6,24.7976,22.7277,30.1778,25.7458,-1
+"5214",85709,"2020-12-28",3,2,2140,32.9,"g",6,30.1,18.6726,31,18.6461,0
+"5215",165082,"2020-12-28",3,1,2160,30.6,"",6,24.7975,24.4401,30.1333,28.1821,0
+"5216",65216,"2020-12-28",3,5,2160,30.5,"g",6,28.95,18.7925,NA,22.3667,7
+"5217",146694,"2020-12-28",3,7,2160,31.5,"",6,28.6663,26.0448,29.9375,28.3708,0
+"5218",22928,"2020-12-28",4,11,2140,15.3,"a",6,13.8421,15.0122,15.0652,17.967,1
+"5219",168057,"2020-12-28",4,6,2140,-1,"ag",6,13.9889,15.5569,15.75,17.7241,-1
+"5220",84360,"2020-12-28",4,3,2140,17.9,"ag",6,11.5316,15.3333,13.525,17.4503,0
+"5221",19524,"2020-12-28",4,10,2140,17,"a",6,13.1,17.9446,13.875,19.4198,0
+"5222",35261,"2020-12-28",4,5,2140,16.5,"a",6,14.7,15.5714,13.8,18.8107,6
+"5223",34053,"2020-12-28",4,4,2140,15.6,"a",6,13.3333,14.8028,13.6,16.6706,2
+"5224",35852,"2020-12-28",4,9,2140,17.9,"a",6,16.05,14.4659,16.05,15.902,0
+"5225",62356,"2020-12-28",4,2,2140,16.5,"a",6,12.7103,14.2068,15.1179,17.2051,5
+"5226",67177,"2020-12-28",4,1,2140,16.2,"a",6,11.9762,15.8697,15.2091,17.539,3
+"5227",46404,"2020-12-28",5,2,1640,15.3,"a",6,14.2569,14.9329,13.4829,13.6176,7
+"5228",35851,"2020-12-28",5,9,1640,15.1,"a",6,10.3143,14.4659,12.2857,14.1385,4
+"5229",18491,"2020-12-28",5,12,1640,15.5,"a",6,15.3,17.0797,NA,16.8935,0
+"5230",34532,"2020-12-28",5,3,1640,15.5,"ag",6,13,14.4058,12.75,14.1607,0
+"5231",22927,"2020-12-28",5,11,1640,15.1,"a",6,11.7167,15.0122,12.1,15.9935,5
+"5232",35260,"2020-12-28",5,5,1640,14.8,"a",6,17.0333,15.5714,13.75,16.5268,3
+"5233",61653,"2020-12-28",5,6,1640,13.2,"a",6,11.9133,14.3485,11.4778,14.9409,1
+"5234",20549,"2020-12-28",6,1,2660,17.1,"",6,16.1143,17.5667,NA,17.2,4
+"5235",83714,"2020-12-28",6,3,2660,-1,"ug",6,15.5074,16.1835,NA,29.7,0
+"5236",27338,"2020-12-28",6,6,2680,16.7,"",6,15.4182,17.3742,NA,23.25,6
+"5237",19523,"2020-12-28",6,4,2660,17.2,"",6,14.0091,17.9446,NA,22.5667,5
+"5238",22518,"2020-12-28",6,3,2640,21.3,"g",6,17.3,17.2112,16.3,21.48,0
+"5239",22926,"2020-12-28",6,2,2680,17.2,"g",6,15.1,15.0122,NA,21.1667,0
+"5240",64011,"2020-12-28",6,4,2640,12,"g",6,14.3286,15.0432,17.8,17.2056,-1
+"5241",60409,"2020-12-28",6,3,2680,16.1,"",6,12.55,13.2987,NA,14,2
+"5242",37478,"2020-12-28",6,5,2660,17.6,"",6,15.725,15.4661,NA,18.5222,0
+"5243",173181,"2020-12-28",6,1,2640,17.6,"",6,15.62,16.7163,16.9333,18.8596,3
+"5244",37477,"2020-12-28",7,6,2640,15.7,"a",6,12.38,15.4661,13.3,17.5057,1
+"5245",66084,"2020-12-28",7,9,2640,15.8,"a",6,14.2204,13.9481,15.3667,15.1833,2
+"5246",23844,"2020-12-28",7,10,2640,16.1,"a",6,13.6275,18.2692,15.0667,17.8778,5
+"5247",22517,"2020-12-28",7,3,2640,16.4,"a",6,15.1,17.2112,15.1,21.48,6
+"5248",20867,"2020-12-28",7,2,2640,17.4,"a",6,13.6667,15.6902,NA,16.7294,0
+"5249",174702,"2020-12-28",7,1,2640,16,"a",6,10.7477,13.3132,14.925,18.3167,4
+"5250",22925,"2020-12-28",7,5,2640,18.3,"a",6,13.05,15.0122,NA,17.0375,0
+"5251",35850,"2020-12-28",7,7,2640,15.9,"a",6,13.8333,14.4659,NA,16.515,3
+"5252",105318,"2020-12-28",7,4,2640,16.4,"a",6,14.125,19.5459,14.2,17.2286,7
+"5253",34052,"2020-12-28",8,5,2180,28.6,"g",6,25.5797,14.8028,40.05,19.26,0
+"5254",18490,"2020-12-28",8,4,2140,26.5,"",6,28.75,17.0797,27.7,18.8426,1
+"5255",161136,"2020-12-28",8,2,2140,27.5,"",6,26.3146,25.9223,28.3357,28.7646,5
+"5256",167873,"2020-12-28",8,3,2140,-1,"g",6,24.683,16.7163,27.92,18.1934,-1
+"5257",20548,"2020-12-28",8,1,2180,26.5,"",6,20.4,17.5667,NA,25.525,7
+"5258",22516,"2020-12-28",8,4,2180,-1,"ug",6,25.675,17.2112,NA,23.1364,0
+"5259",22924,"2020-12-28",8,1,2160,26.7,"",6,26.4286,15.0122,27.0333,22.8151,6
+"5260",60408,"2020-12-28",8,3,2160,11,"g",6,15,13.2987,NA,18.1417,-1
+"5261",37476,"2020-12-28",8,2,2180,25.5,"",6,24.6833,15.4661,24.4,25.6889,3
+"5262",42181,"2020-12-28",8,3,2180,25.8,"",6,23.05,13.1948,23.5,16.525,4
+"5263",64010,"2020-12-28",8,1,2140,26.8,"",6,25.9629,15.0432,28.4875,16.6836,2
+"5264",22515,"2020-12-28",9,11,2140,16.6,"a",6,13.6625,17.2112,15.7333,19.431,2
+"5265",67971,"2020-12-28",9,8,2140,11,"ag",6,13.1667,14.9277,15.68,17.0033,-1
+"5266",40363,"2020-12-28",9,1,2140,17,"a",6,19.95,14.5947,17.8667,17.1243,6
+"5267",168056,"2020-12-28",9,10,2140,17,"a",6,16.2417,15.5569,15.85,17.7241,5
+"5268",83499,"2020-12-28",9,9,2140,16.7,"a",6,13.0312,16.7105,15.3778,18.3153,3
+"5269",21529,"2020-12-28",9,4,2140,17.3,"a",6,6.6,16.573,14.2,18.1379,7
+"5270",130823,"2020-12-28",9,6,2140,17.6,"a",6,14.2719,15.0696,15.887,17.49,0
+"5271",33251,"2020-12-28",9,12,2140,16.8,"a",6,11.3,21.2726,14.7,22.8086,4
+"5272",37475,"2020-12-28",9,5,2140,16.3,"a",6,15.74,15.4661,16.525,17.9224,1
+"5273",68341,"2020-12-28",9,7,2140,-1,"distag",6,14.8,16.9236,15.1,18.5125,0
+"5274",42180,"2020-12-28",10,5,2140,-1,"ug",6,14.4556,13.1948,17.4,15.3423,0
+"5275",37474,"2020-12-28",10,3,2140,-1,"ug",6,17.6643,15.4661,18.0833,17.9224,0
+"5276",64366,"2020-12-28",10,3,2160,17.5,"",6,14.7182,27.7571,16.9,33.5953,0
+"5277",168055,"2020-12-28",10,2,2160,17.4,"",6,15.2611,15.5569,15.4,20.2649,6
+"5278",82901,"2020-12-28",10,6,2140,17.8,"",6,16.19,14.6704,17.22,16.1294,5
+"5279",139137,"2020-12-28",10,4,2160,18.1,"",6,14.2462,15.2206,14.5,18.6,0
+"5280",65215,"2020-12-28",10,4,2140,18.1,"g",6,14.0286,18.7925,16.3667,20.15,7
+"5281",38553,"2020-12-28",10,1,2160,17.1,"",6,15.1333,14.8997,16.6,17.7923,4
+"5282",62355,"2020-12-28",10,8,2140,17.7,"",6,17.26,14.2068,17.45,17.2051,2
+"5283",34259,"2020-12-28",10,9,2140,19.2,"",6,11.6,16.0888,16.64,17.7283,0
+"5284",34531,"2020-12-28",10,1,2140,17.7,"",6,13.3,14.4058,16.875,16.3739,3
+"5285",35259,"2020-12-28",11,3,2140,16.6,"a",6,14.2333,15.5714,14.35,18.8107,0
+"5286",37473,"2020-12-28",11,9,2140,15.5,"a",6,19.1833,15.4661,17.5,17.9224,5
+"5287",7615,"2020-12-28",11,6,2140,15.2,"a",6,17.4167,16.9279,17.8889,17.6809,2
+"5288",34050,"2020-12-28",11,10,2140,16.1,"a",6,12,14.8028,15.25,16.6706,7
+"5289",63343,"2020-12-28",11,1,2140,15.2,"a",6,17.5909,15.6108,16.3571,17.4989,1
+"5290",43015,"2020-12-28",11,11,2140,15.7,"a",6,16.55,14.629,16.6333,16.0305,6
+"5291",61652,"2020-12-28",11,5,2140,15.5,"a",6,16.3944,14.3485,16.5222,15.9188,4
+"5292",152186,"2020-12-28",11,5,2140,-1,"",6,14.9,15.0204,16.15,16.4478,-1
+"5293",198766,"2020-12-28",11,2,2140,15.3,"a",6,17.0929,13.8656,17.2429,16.5183,3
+"5294",7614,"2020-12-28",12,3,2160,18,"",6,17.3875,16.9279,30.5,20.471,2
+"5295",25029,"2020-12-28",12,1,2160,19,"",6,18.6778,16.3066,18,20.7306,8
+"5296",19522,"2020-12-28",12,4,2140,20.9,"",6,16.2,17.9446,16.2,19.4198,0
+"5297",22514,"2020-12-28",12,4,2160,19.2,"g",6,-1,17.2112,NA,23.5833,0
+"5298",130369,"2020-12-28",12,3,2140,-1,"",6,21.9167,14.8028,19.8,16.6706,-1
+"5299",172964,"2020-12-28",12,2,2160,19.3,"g",6,16.4357,17.3447,32.7,26.18,0
+"5300",34530,"2020-12-28",12,1,2140,12,"g",6,18.85,14.4058,18.85,16.3739,-1
+"5301",38552,"2020-12-28",12,7,2140,-1,"distg",6,13.74,14.8997,17.425,17.3269,0
+"5302",190199,"2020-12-28",12,7,2160,18.9,"g",6,19.52,15.1469,NA,18.2667,6
+"5303",43809,"2020-12-28",12,3,2140,18.7,"",6,18.0667,14.6324,18.0667,17.2777,4
+"5304",60407,"2020-12-28",12,2,2140,18.6,"",6,20.1,13.2987,20.1,15.8383,1
+"5305",122894,"2020-12-28",12,6,2160,18.9,"",6,16.8778,16.4338,24.05,22.7139,7
+"5306",161436,"2020-12-28",12,8,2140,20,"",6,21.44,15.1093,19.3,16.2423,0
+"5307",180697,"2020-12-28",1,10,2140,15.6,"",24,16.3875,17.1225,14.7455,17.4833,1
+"5308",56987,"2020-12-28",1,1,2140,16.7,"",24,13.4189,15.6248,15.9,16.8891,3
+"5309",115265,"2020-12-28",1,11,2140,15.6,"",24,11.7684,14.0595,14.8,15.1569,2
+"5310",63712,"2020-12-28",1,2,2140,18,"",24,13.4842,13.6551,16.4308,15.4996,0
+"5311",104182,"2020-12-28",1,7,2140,17.4,"",24,16.3765,13.2475,15.8429,15.8592,6
+"5312",139043,"2020-12-28",1,12,2140,17.3,"",24,13.62,13.8928,15.813,16.5922,5
+"5313",54530,"2020-12-28",2,6,2140,16.9,"a",24,15.6963,14.0199,16.9833,16.0367,6
+"5314",61374,"2020-12-28",2,12,2140,17.8,"a",24,16.2667,14.0404,16.325,16.5563,7
+"5315",114422,"2020-12-28",2,9,2140,18,"a",24,18.9,13.8,20.05,NA,0
+"5316",49367,"2020-12-28",2,2,2140,16.4,"ag",24,13.8,14.0842,NA,16.4774,4
+"5317",115903,"2020-12-28",2,10,2140,21.3,"ag",24,16.0333,16.1512,16.7545,16.699,0
+"5318",51700,"2020-12-28",2,5,2140,15.9,"a",24,17.725,16.4576,18.1,17.1168,1
+"5319",104181,"2020-12-28",2,3,2140,16.3,"a",24,12.1357,13.2475,16,15.8592,3
+"5320",60111,"2020-12-28",3,10,2140,16.4,"a",24,15.92,14.0199,16.0769,16.0367,0
+"5321",115138,"2020-12-28",3,2,2140,-1,"",24,13.5065,14.5731,16.2711,15.56,-1
+"5322",107164,"2020-12-28",3,11,2140,16.1,"a",24,16.8294,16.2993,16.12,17.2167,4
+"5323",114693,"2020-12-28",3,6,2140,15.8,"a",24,15.6182,15.0837,15.35,16.7014,1
+"5324",54242,"2020-12-28",3,9,2140,16.2,"a",24,14.2,14.8826,15.2,16.9151,5
+"5325",49366,"2020-12-28",3,5,2140,16.4,"a",24,16.375,14.0842,17.65,16.4774,0
+"5326",104180,"2020-12-28",3,4,2140,16.4,"a",24,13.3143,13.2475,NA,15.8592,7
+"5327",61373,"2020-12-28",3,3,2140,17.6,"a",24,12.9273,14.0404,14.9571,16.5563,0
+"5328",63711,"2020-12-28",3,2,2140,16,"a",24,15.1,13.6551,14.8,15.4996,3
+"5329",52062,"2020-12-28",4,1,2140,16.4,"a",24,14.2333,12.8502,13.7,15.3561,0
+"5330",99304,"2020-12-28",4,9,2140,15.7,"a",24,14.0667,14.9537,15.7,17.0763,7
+"5331",60110,"2020-12-28",4,3,2140,15.8,"a",24,14.216,14.0199,15.7909,16.0367,0
+"5332",138501,"2020-12-28",4,4,2140,19.3,"ag",24,14.64,14.7453,14.6333,16.469,0
+"5333",63710,"2020-12-28",4,6,2140,15.3,"a",24,14.8333,13.6551,14.65,15.4996,4
+"5334",180696,"2020-12-28",4,12,2140,16,"a",24,14.5,17.1225,15.1571,17.4833,0
+"5335",129937,"2020-12-28",4,10,2140,15.2,"a",24,9.1667,14.0595,13.8,15.1569,3
+"5336",137337,"2020-12-28",4,8,2140,15.4,"a",24,14.9722,14.3364,13.7714,15.0644,5
+"5337",115902,"2020-12-28",5,5,2140,20.9,"",24,23.9667,16.1512,19.65,16.699,0
+"5338",60109,"2020-12-28",5,7,2140,19.3,"",24,20.6,14.0199,20.6,16.0367,3
+"5339",51096,"2020-12-28",5,9,2140,19.2,"",24,23.1667,15.8003,23.85,17.0413,2
+"5340",55017,"2020-12-28",5,6,2140,20.9,"g",24,17.9,16.2968,17.9,18.1304,0
+"5341",61372,"2020-12-28",5,2,2140,18.5,"",24,19,14.0404,19,16.5563,1
+"5342",199350,"2020-12-28",6,2,2140,20.4,"a",24,15.5929,14.7556,19.16,19.7867,0
+"5343",54222,"2020-12-28",6,1,2140,18.4,"a",24,20.4,14.8826,NA,16.9151,4
+"5344",63709,"2020-12-28",6,9,2140,19.8,"ag",24,18.0571,13.6551,18.0571,15.4996,7
+"5345",61371,"2020-12-28",6,4,2140,17,"a",24,17.1333,14.0404,18.7333,16.5563,2
+"5346",49364,"2020-12-28",6,11,2140,21.1,"a",24,19.6,14.0842,19.6,16.4774,0
+"5347",56690,"2020-12-28",6,10,2140,11,"ag",24,14.2286,15.6554,16.7667,17.0839,-1
+"5348",152683,"2020-12-28",6,3,2140,16.8,"a",24,12.325,14.7637,16.7667,16.7859,1
+"5349",191331,"2020-12-28",6,6,2140,19.9,"a",24,19.5778,16.625,19.975,17.5595,0
+"5350",57590,"2020-12-28",7,12,2140,18.5,"a",24,13.9658,12.42,17.4208,16.1375,7
+"5351",199544,"2020-12-28",7,6,2140,-1,"uag",24,7.6167,13.3232,16.2333,16.2279,0
+"5352",114243,"2020-12-28",7,7,2140,-1,"",24,15.1944,15.0882,16.8444,16.8444,-1
+"5353",49581,"2020-12-28",7,1,2140,18.7,"a",24,15.0706,14.182,18.38,17.3062,0
+"5354",103185,"2020-12-28",7,10,2140,17.5,"a",24,12.4222,15.5559,15.3,17.0382,4
+"5355",137173,"2020-12-28",7,2,2140,19.4,"a",24,17.98,15.0805,17.98,17.4638,0
+"5356",135913,"2020-12-28",7,9,2140,16.8,"a",24,15.1333,16.469,16.3875,17.3701,2
+"5357",136529,"2020-12-28",7,5,2140,17.7,"a",24,12.1667,14.2979,18.15,15.8008,5
+"5358",54240,"2020-12-28",8,2,2140,22.6,"ag",24,16.1333,14.8826,15.76,16.9151,0
+"5359",113445,"2020-12-28",8,12,2140,-1,"",24,16.3594,16.625,18.1125,17.5595,-1
+"5360",164300,"2020-12-28",8,5,2140,17,"a",24,13.75,15.4328,16.97,17.0519,4
+"5361",49363,"2020-12-28",8,1,2140,22.2,"a",24,19.0333,14.0842,19.0333,16.4774,0
+"5362",63708,"2020-12-28",8,10,2140,16.7,"a",24,17.85,13.6551,17.85,15.4996,2
+"5363",104183,"2020-12-28",13,3,2140,19.6,"",24,-1,13.2475,NA,15.8592,-1
+"5364",116686,"2020-12-28",14,1,2140,27.1,"",24,17.5633,14.5658,17.2571,17.1661,-1
+"5365",169944,"2020-12-29",1,3,2140,-1,"",16,12.9429,15.2375,18.3,18.1279,-1
+"5366",33632,"2020-12-29",1,2,2140,17.5,"",16,16.86,14.3294,16.86,16.6418,6
+"5367",35258,"2020-12-29",1,9,2140,16.3,"",16,18.35,15.59,18.35,18.7995,2
+"5368",46115,"2020-12-29",1,10,2140,17,"",16,17.3333,14.3545,17.96,16.2792,4
+"5369",35847,"2020-12-29",1,1,2140,16.1,"",16,16,14.4897,16.4,15.9251,1
+"5370",39190,"2020-12-29",1,4,2140,16.4,"",16,11.3333,15.8071,17.5,16.4633,3
+"5371",43808,"2020-12-29",1,6,2140,20.9,"",16,33.7,14.64,NA,17.2835,0
+"5372",61651,"2020-12-29",1,11,2140,10,"",16,17.56,14.3485,17.6125,15.9164,-1
+"5373",184790,"2020-12-29",1,12,2140,17.3,"",16,16.2889,18.45,16.6333,16.6333,5
+"5374",64008,"2020-12-29",1,3,2140,18.5,"",16,17.1,15.0645,17.1,16.727,8
+"5375",36635,"2020-12-29",2,7,2140,17.7,"a",16,17.8792,14.64,17.6857,17.2835,0
+"5376",27023,"2020-12-29",2,4,2140,18.6,"ag",16,14.6118,16.4084,17.95,18.225,0
+"5377",35257,"2020-12-29",2,10,2140,16.7,"a",16,18.5,15.59,18.5,18.7995,1
+"5378",34048,"2020-12-29",2,1,2140,17,"a",16,17.3667,14.807,17.3667,16.6675,2
+"5379",33631,"2020-12-29",2,5,2140,17.9,"a",16,17.9143,14.3294,17.9833,16.6418,0
+"5380",44122,"2020-12-29",2,12,2140,18.1,"a",16,9.22,18.4769,16.0333,19.2185,0
+"5381",37472,"2020-12-29",2,15,2140,17.6,"a",16,14.75,15.4591,20,17.9029,7
+"5382",35846,"2020-12-29",2,14,2140,17.7,"a",16,15.5,14.4897,15.5,15.9251,0
+"5383",41786,"2020-12-29",2,11,2140,17.6,"a",16,14.53,14.8236,19.15,16.2734,8
+"5384",121872,"2020-12-29",2,13,2140,21.9,"ag",16,18.425,16.4979,18.425,17.5795,0
+"5385",64007,"2020-12-29",2,3,2140,17.4,"a",16,14.6,15.0645,16.4,16.727,4
+"5386",108379,"2020-12-29",2,8,2140,-1,"uag",16,9.6,16.9466,NA,18.0255,0
+"5387",162657,"2020-12-29",2,6,2140,17.3,"a",16,20.0429,15.2375,20.0429,18.1279,3
+"5388",38073,"2020-12-29",3,12,2140,-1,"",16,15.8625,19.288,16.5852,19.1182,-1
+"5389",34258,"2020-12-29",3,3,2140,16.2,"a",16,16.3974,16.0969,16.9923,17.7365,5
+"5390",35845,"2020-12-29",3,4,2140,15,"a",16,15.08,14.4897,15.08,15.9251,1
+"5391",121871,"2020-12-29",3,5,2140,16.4,"a",16,15.45,16.4979,15.3833,17.5795,0
+"5392",35256,"2020-12-29",3,11,2140,16.4,"a",16,15.425,15.59,15.1,18.7995,8
+"5393",33630,"2020-12-29",3,15,2140,16.4,"a",16,16.37,14.3294,15.92,16.6418,7
+"5394",34047,"2020-12-29",3,9,2140,16.3,"a",16,16.05,14.807,15.7,16.6675,6
+"5395",46114,"2020-12-29",3,13,2140,15.9,"a",16,16.65,14.3545,16.1273,16.2792,4
+"5396",37471,"2020-12-29",3,1,2140,15.6,"a",16,15.3,15.4591,16.08,17.9029,2
+"5397",64006,"2020-12-29",3,6,2140,15.7,"a",16,10.3333,15.0645,15.2,16.727,3
+"5398",30712,"2020-12-29",4,9,2640,15.6,"a",16,15.48,16.0969,NA,16.7462,3
+"5399",34046,"2020-12-29",4,4,2640,16.1,"a",16,15.525,14.807,16,16.8216,5
+"5400",120508,"2020-12-29",4,1,2640,-1,"",16,13.426,15.829,NA,16.9607,-1
+"5401",41785,"2020-12-29",4,2,2640,-1,"uag",16,12.5778,14.8236,16.7,16.5389,-1
+"5402",30417,"2020-12-29",4,5,2640,16.9,"a",16,15.2667,16.5468,18,17.125,8
+"5403",35844,"2020-12-29",4,11,2640,16.5,"a",16,15.0512,14.4897,16.35,16.4857,6
+"5404",33629,"2020-12-29",4,15,2640,15.1,"a",16,11.92,14.3294,13.3,17.2333,1
+"5405",37470,"2020-12-29",4,3,2640,18.7,"a",16,15.28,15.4591,15,17.4556,0
+"5406",35255,"2020-12-29",4,13,2640,15.6,"a",16,14.9,15.59,14.975,16.5791,4
+"5407",44491,"2020-12-29",4,14,2640,18.6,"a",16,15.7,15.9972,NA,16.9267,0
+"5408",38551,"2020-12-29",4,6,2640,17.2,"a",16,15.4632,14.862,15.6,15.8385,0
+"5409",61650,"2020-12-29",4,10,2640,16.6,"a",16,14.0364,14.3485,15.8,15.0964,7
+"5410",108378,"2020-12-29",4,1,2640,-1,"kubuag",16,15.6429,16.9466,NA,17.75,-1
+"5411",22120,"2020-12-29",5,5,2140,12,"ag",16,18.0333,17.3978,21.6818,18.8921,-1
+"5412",33865,"2020-12-29",5,2,2140,18.4,"a",16,17.2762,14.4897,18.6643,15.9251,0
+"5413",81979,"2020-12-29",5,12,2140,17.9,"a",16,15.6882,19.981,16.6818,20.7667,3
+"5414",27022,"2020-12-29",5,6,2140,18.9,"ag",16,17.1,16.4084,17.5375,18.225,0
+"5415",102450,"2020-12-29",5,3,2140,17.9,"a",16,17.935,20.1,19.4357,21.06,5
+"5416",83379,"2020-12-29",5,11,2140,21,"a",16,17.6395,18.9234,19.9423,18.7538,0
+"5417",170483,"2020-12-29",5,7,2140,18.4,"a",16,12.875,15.6222,17.4857,17.8571,7
+"5418",34045,"2020-12-29",5,15,2140,18.3,"a",16,18.4,14.807,17.925,16.6675,6
+"5419",35254,"2020-12-29",5,10,2140,17.4,"a",16,16.3,15.59,16.3429,18.7995,1
+"5420",38550,"2020-12-29",5,13,2140,17.9,"a",16,6.8,14.862,14.6,17.3269,4
+"5421",169985,"2020-12-29",13,6,2140,21.9,"g",16,13.1,16.2118,17.7692,17.5973,-1
+"5422",20833,"2020-12-30",1,6,1640,16.3,"",20,15.2937,15.6962,19.1,15.6667,0
+"5423",34256,"2020-12-30",1,4,1640,15.4,"",20,13.7437,16.0957,14.6,14.1667,4
+"5424",81474,"2020-12-30",1,9,1640,15.5,"",20,14.8818,23.1585,17.2,21.9043,6
+"5425",37468,"2020-12-30",1,10,1640,15.1,"",20,17.2,15.4758,NA,17.1196,2
+"5426",18488,"2020-12-30",1,1,1640,15,"",20,17.3111,17.1051,NA,16.8806,1
+"5427",19521,"2020-12-30",1,5,1640,12,"",20,17.7667,17.9479,NA,19.5462,-1
+"5428",34044,"2020-12-30",1,3,1640,16,"",20,17.2,14.7952,14.9,15.2983,7
+"5429",22513,"2020-12-30",1,7,1640,15.4,"",20,19.5727,17.1843,NA,18.3474,5
+"5430",22923,"2020-12-30",1,8,1640,16.2,"",20,18.125,15.0813,14,15.9745,0
+"5431",82900,"2020-12-30",1,2,1640,15.2,"",20,16.9462,14.6808,15.1,14.6949,3
+"5432",162359,"2020-12-30",1,11,1640,11,"",20,17.12,18.3131,NA,19.7062,-1
+"5433",28663,"2020-12-30",2,4,1640,31.1,"",20,25.8759,28.9825,31.35,30.1941,3
+"5434",18863,"2020-12-30",2,3,1640,35.7,"",20,30.175,23.1009,30.15,25.221,0
+"5435",19520,"2020-12-30",2,5,1640,34.1,"",20,31.4429,17.9479,29.3,19.5462,8
+"5436",20104,"2020-12-30",2,8,1640,30.7,"",20,20.5333,24.0952,30.4,21.8676,2
+"5437",22512,"2020-12-30",2,7,1640,34.6,"g",20,22.1333,17.1843,NA,18.3474,0
+"5438",34043,"2020-12-30",2,4,1660,31.3,"g",20,23.0667,14.7952,29.8,21.75,6
+"5439",119057,"2020-12-30",2,1,1660,33.3,"",20,33.4125,16.0195,32.05,22.0667,0
+"5440",27751,"2020-12-30",2,1,1640,31.3,"",20,32.952,26.1799,31.72,26.2129,5
+"5441",18487,"2020-12-30",3,6,2140,15,"ag",20,13.9524,17.1051,17.75,18.894,-1
+"5442",34042,"2020-12-30",3,3,2140,16.6,"a",20,16.8,14.7952,16.8667,16.6724,2
+"5443",36418,"2020-12-30",3,2,2140,16.9,"a",20,18.45,15.9916,18.6429,17.2441,4
+"5444",25028,"2020-12-30",3,12,2140,16.9,"a",20,17.32,16.3158,16.3,18.1468,3
+"5445",22922,"2020-12-30",3,13,2140,17,"a",20,17.3818,15.0813,16.25,17.955,5
+"5446",131580,"2020-12-30",3,15,2140,17.4,"a",20,13.1833,16.7554,15.55,17.4729,0
+"5447",19194,"2020-12-30",3,7,2140,17.1,"ag",20,14.2882,23.6951,15.95,24.2415,7
+"5448",23843,"2020-12-30",3,14,2140,17.2,"a",20,15.8857,18.2652,15.6,19.3519,0
+"5449",34255,"2020-12-30",3,9,2140,17.2,"a",20,14.1,16.0957,19.3,17.728,8
+"5450",38867,"2020-12-30",3,8,2140,16.5,"a",20,15.564,15.8873,16.2625,16.7959,1
+"5451",43456,"2020-12-30",3,1,2140,17.6,"a",20,18.2,14.0345,18.2,15.8129,0
+"5452",85199,"2020-12-30",3,4,2140,18,"a",20,15.7857,16.0477,16.92,17.6768,0
+"5453",188940,"2020-12-30",3,10,2140,17,"a",20,11.1375,14.3839,16,15.7696,6
+"5454",22921,"2020-12-30",4,10,2140,16.1,"a",20,15.512,15.0813,16.1182,17.955,7
+"5455",20865,"2020-12-30",4,9,2140,16.3,"a",20,15.7308,15.6962,15.1727,17.1576,0
+"5456",34254,"2020-12-30",4,7,2140,15.6,"a",20,12.32,16.0957,14.5,17.728,4
+"5457",19193,"2020-12-30",4,15,2140,16.1,"a",20,13.9586,23.6951,15.6,24.2415,8
+"5458",43806,"2020-12-30",4,8,2140,16.3,"a",20,15.0667,14.6572,14.65,17.3,0
+"5459",19519,"2020-12-30",4,3,2140,16.4,"a",20,15.1,17.9479,15.86,19.4145,0
+"5460",130421,"2020-12-30",4,14,2140,16.4,"a",20,14.0923,16.7171,15.01,17.6548,0
+"5461",43455,"2020-12-30",4,6,2140,15.9,"a",20,15.9,14.0345,15.48,15.8129,5
+"5462",85198,"2020-12-30",4,4,2140,16,"a",20,15.1364,16.0477,15.8278,17.6768,6
+"5463",34041,"2020-12-30",4,2,2140,15.1,"a",20,14.45,14.7952,14.45,16.6724,1
+"5464",35842,"2020-12-30",4,11,2140,15.5,"a",20,14.5167,14.5458,14.325,15.9915,3
+"5465",63342,"2020-12-30",4,5,2140,16.4,"a",20,16.86,15.6096,16.725,17.486,0
+"5466",171931,"2020-12-30",4,1,2140,15.2,"a",20,12.3438,15.4571,15.6222,17.1852,2
+"5467",168054,"2020-12-30",5,1,2140,20,"g",20,19.0286,15.5316,19.45,17.7439,8
+"5468",20864,"2020-12-30",5,3,2160,19.1,"",20,20.0455,15.6962,21.88,18.8171,7
+"5469",24996,"2020-12-30",5,5,2160,18.7,"",20,15.9,16.3158,21.725,20.696,4
+"5470",36397,"2020-12-30",5,2,2140,-1,"",20,13.74,15.9916,17.425,17.2441,-1
+"5471",43805,"2020-12-30",5,8,2140,-1,"ug",20,18.64,14.6572,18.64,17.3,-1
+"5472",150510,"2020-12-30",5,2,2160,19.1,"",20,16.87,17.9286,24.5,23.6333,6
+"5473",18486,"2020-12-30",5,6,2140,19.1,"",20,17.5,17.1051,17.5,18.894,1
+"5474",19518,"2020-12-30",5,2,2140,19.1,"",20,19,17.9479,19,19.4145,2
+"5475",63341,"2020-12-30",5,1,2160,19,"g",20,18.2,15.6096,NA,20.7024,5
+"5476",23515,"2020-12-30",5,3,2140,-1,"ug",20,19.9,16.2366,19.9,17.1719,-1
+"5477",65212,"2020-12-30",5,7,2140,21.4,"g",20,20.2333,18.8208,20.2,20.1388,0
+"5478",131579,"2020-12-30",5,6,2160,18.5,"",20,19.5,16.7554,NA,20.6698,3
+"5479",23516,"2020-12-30",13,3,2140,23.5,"",20,30.5,16.2366,NA,17.1719,1
+"5480",22919,"2020-12-31",1,2,2140,16.4,"",3,11.7375,15.0986,15.9833,17.9424,3
+"5481",18485,"2020-12-31",1,1,2140,16.9,"",3,10.3,17.1027,15.95,18.8845,7
+"5482",34040,"2020-12-31",1,7,2140,18,"",3,19.6333,14.8268,19.6333,16.6674,8
+"5483",35253,"2020-12-31",1,5,2140,-1,"",3,17.75,15.5952,NA,18.7788,0
+"5484",138246,"2020-12-31",1,6,2140,16.2,"",3,16.1444,12.9119,18.2875,16.648,2
+"5485",62668,"2020-12-31",1,3,2140,16.2,"",3,15.95,13.9568,15.95,16.2696,1
+"5486",63707,"2020-12-31",1,4,2140,16.8,"",3,17.66,13.7073,17.225,15.5504,6
+"5487",193247,"2020-12-31",1,9,2140,16.6,"",3,15.9308,16.2403,19.0091,19.6469,4
+"5488",105741,"2020-12-31",1,8,2140,16.8,"",3,17.6143,15.158,17.6143,17.3907,5
+"5489",46855,"2020-12-31",2,10,2160,-1,"it",3,17.48,14.6116,18.25,18.2512,4
+"5490",117206,"2020-12-31",2,2,2140,-1,"it",3,16.5947,14.9027,18.3273,18.1602,6
+"5491",108021,"2020-12-31",2,8,2160,-1,"itg",3,16.925,14.9352,17.4,17.772,8
+"5492",34253,"2020-12-31",2,1,2160,-1,"ug",3,12.5833,16.0955,15.175,21.9435,-1
+"5493",67176,"2020-12-31",2,11,2160,-1,"it",3,15.4778,15.8712,NA,17.9357,0
+"5494",48406,"2020-12-31",2,2,2160,16.3,"",3,14.2281,13.5156,17.42,17.7977,1
+"5495",47207,"2020-12-31",2,3,2160,-1,"it",3,15.7667,15.0412,NA,19.0804,2
+"5496",152876,"2020-12-31",2,4,2140,-1,"it",3,14.2923,13.9044,17.3,16.5977,7
+"5497",85500,"2020-12-31",2,3,2140,-1,"it",3,17.9,16.0936,18.8,18.4431,0
+"5498",195436,"2020-12-31",2,9,2160,-1,"it",3,15.4,15.0448,15.4,17.1154,3
+"5499",99864,"2020-12-31",3,12,2140,-1,"u",3,19.4,15.235,19.8364,17.0375,0
+"5500",107991,"2020-12-31",3,5,2140,-1,"dist",3,13.0667,-1,20.1,NA,0
+"5501",120912,"2020-12-31",3,2,2140,17.7,"",3,13.525,16.793,18.3667,18.5407,6
+"5502",34039,"2020-12-31",3,11,2140,17.2,"",3,18.94,14.8268,18.94,16.6674,3
+"5503",35252,"2020-12-31",3,8,2140,17.4,"",3,18,15.5952,18,18.7788,5
+"5504",38549,"2020-12-31",3,7,2140,17,"",3,20.4,14.8767,20.4,17.3302,1
+"5505",61370,"2020-12-31",3,4,2140,18.2,"",3,17.8429,14.0814,17.9667,16.5836,8
+"5506",62667,"2020-12-31",3,9,2140,17.8,"",3,18.08,13.9568,18.08,16.2696,7
+"5507",141209,"2020-12-31",3,6,2140,17.1,"",3,17.8,16.4545,17.8,18.24,2
+"5508",152710,"2020-12-31",3,1,2140,17.2,"",3,16.6545,15.8521,18.42,17.9455,4
+"5509",49362,"2020-12-31",4,8,2140,-1,"ag",3,13.6545,14.1565,15.8067,16.5594,-1
+"5510",60108,"2020-12-31",4,7,2140,15.7,"a",3,9.2833,14.0584,15.9,16.0649,1
+"5511",18484,"2020-12-31",4,9,2140,15.9,"a",3,16.6714,17.1027,14,18.8845,4
+"5512",62354,"2020-12-31",4,1,2140,-1,"uag",3,13.6267,14.2195,15.8636,17.204,-1
+"5513",34038,"2020-12-31",4,4,2140,16.3,"a",3,17.8,14.8268,17.8,16.6674,7
+"5514",35251,"2020-12-31",4,10,2140,16.2,"a",3,12.9333,15.5952,16.3667,18.7788,6
+"5515",43014,"2020-12-31",4,5,2140,15.9,"a",3,15.0937,14.6326,17.2571,16.0286,5
+"5516",189600,"2020-12-31",4,6,2140,15.8,"a",3,16.8385,16.6409,17.74,17.5289,3
+"5517",20547,"2020-12-31",5,9,2140,17.8,"",3,15.2615,17.5879,17.7571,19.0691,0
+"5518",105252,"2020-12-31",5,5,2160,15.7,"",3,15.0451,19.5359,17.5,25.4318,1
+"5519",49361,"2020-12-31",5,4,2160,17.1,"",3,16.9032,14.1565,18.44,16.62,0
+"5520",63340,"2020-12-31",5,5,2140,20.5,"g",3,10.85,15.6211,16.2,17.48,0
+"5521",22918,"2020-12-31",5,4,2140,16.9,"",3,9.7667,15.0986,15.4,17.9424,3
+"5522",62666,"2020-12-31",5,3,2160,16.7,"",3,16.8,13.9568,17.65,16.6921,5
+"5523",35250,"2020-12-31",5,1,2140,16.8,"g",3,14.3684,15.5952,17.475,18.7788,2
+"5524",62353,"2020-12-31",5,3,2140,-1,"ug",3,11.32,14.2195,14.4,17.204,0
+"5525",114691,"2020-12-31",5,7,2140,18,"g",3,16.7235,15.0888,18.3833,16.6893,0
+"5526",61369,"2020-12-31",5,2,2140,17.8,"g",3,17.175,14.0814,17.6,16.5836,0
+"5527",190152,"2020-12-31",5,8,2140,17.7,"",3,16.6455,16.6409,18.4778,17.5289,0
+"5528",159595,"2020-12-31",5,6,2140,17.4,"",3,14.6037,13.8094,19.26,17.1661,6
+"5529",62665,"2020-12-31",6,1,2140,-1,"ug",3,15.15,13.9568,15.15,16.2696,-1
+"5530",18483,"2020-12-31",6,2,2140,11,"g",3,16.3667,17.1027,15.05,18.8845,-1
+"5531",20546,"2020-12-31",6,4,2140,16.5,"",3,16.2875,17.5879,16.78,19.0691,0
+"5532",22917,"2020-12-31",6,8,2160,16.1,"",3,7.1,15.0986,15.2,23,0
+"5533",26355,"2020-12-31",6,6,2160,15.6,"g",3,13.5333,15.7108,14.4,18.4348,6
+"5534",34036,"2020-12-31",6,7,2160,18.8,"g",3,15.8833,14.8268,NA,18.0254,0
+"5535",49360,"2020-12-31",6,3,2140,12,"g",3,17.1,14.1565,18.5,16.5594,-1
+"5536",62352,"2020-12-31",6,2,2160,15.4,"",3,15.3529,14.2195,14.8333,18.6705,1
+"5537",138500,"2020-12-31",6,9,2160,15.5,"",3,15.1875,14.761,15.4667,16.7677,2
+"5538",61368,"2020-12-31",6,1,2160,16.4,"",3,15.5444,14.0814,15.7833,17.6857,0
+"5539",39530,"2020-12-31",7,12,2140,16.4,"a",3,15.8654,13.9006,16.0294,16.0333,0
+"5540",56387,"2020-12-31",7,9,2140,16.5,"ag",3,13.5227,15.6038,16.232,16.8997,0
+"5541",104815,"2020-12-31",7,3,2140,15.7,"a",3,17,15.8521,17.8643,17.9455,4
+"5542",18482,"2020-12-31",7,14,2140,15.3,"a",3,14.8,17.1027,14.62,18.8845,1
+"5543",22916,"2020-12-31",7,6,2140,-1,"uag",3,15.4833,15.0986,14.825,17.9424,-1
+"5544",34035,"2020-12-31",7,10,2140,15.6,"ag",3,15.47,14.8268,15.2125,16.6674,3
+"5545",34252,"2020-12-31",7,15,2140,15.9,"a",3,13.6118,16.0955,16.0714,17.7136,6
+"5546",49359,"2020-12-31",7,5,2140,15.8,"a",3,16.3,14.1565,NA,16.5594,5
+"5547",35249,"2020-12-31",7,1,2140,-1,"a",3,18.15,15.5952,NA,18.7788,-1
+"5548",52701,"2020-12-31",7,2,2140,17.1,"a",3,16.6083,12.5356,18.38,16.3679,0
+"5549",63339,"2020-12-31",7,7,2140,16.1,"a",3,14.675,15.6211,14.55,17.48,0
+"5550",63706,"2020-12-31",7,4,2140,15.3,"a",3,10.7,13.7073,13.9333,15.5504,2
+"5551",34034,"2020-12-31",8,12,2640,17.3,"a",3,16.6333,14.8268,NA,16.8026,0
+"5552",102976,"2020-12-31",8,3,2640,16.7,"a",3,18.0083,16.6409,NA,17.1667,6
+"5553",20863,"2020-12-31",8,9,2640,-1,"uag",3,14.3833,15.7121,19.1,16.7667,-1
+"5554",35248,"2020-12-31",8,8,2640,16.8,"a",3,11.5,15.5952,NA,16.5568,7
+"5555",44490,"2020-12-31",8,7,2640,17.1,"a",3,18.0462,16.0063,NA,17.0312,0
+"5556",60107,"2020-12-31",8,2,2640,16.6,"a",3,13.0167,14.0584,16.2,15.912,5
+"5557",63705,"2020-12-31",8,10,2640,16.5,"a",3,15,13.7073,NA,15.0103,1
+"5558",139827,"2020-12-31",8,5,2640,16.9,"a",3,16.0333,12.915,NA,15.687,0
+"5559",39487,"2020-12-31",9,5,2160,16.6,"",3,14.9808,13.9006,NA,16.2533,0
+"5560",18481,"2020-12-31",9,5,2140,14,"g",3,19.05,17.1027,18.64,18.8845,-1
+"5561",34033,"2020-12-31",9,1,2160,15,"",3,16.93,14.8268,17,18.0254,1
+"5562",105740,"2020-12-31",9,8,2160,15.9,"",3,14.67,15.158,16,17.1452,7
+"5563",60106,"2020-12-31",9,6,2160,15.5,"",3,11.1,14.0584,NA,17.7919,4
+"5564",62664,"2020-12-31",9,6,2140,15.8,"",3,14.5667,13.9568,18.45,16.2696,2
+"5565",160082,"2020-12-31",9,2,2160,16.5,"",3,17.375,15.5932,32.4,20.6519,0
+"5566",63704,"2020-12-31",9,4,2160,17.5,"",3,18.4333,13.7073,NA,16.435,0
+"5567",101044,"2020-12-31",9,4,2140,19.6,"g",3,15.5385,16.89,16.8909,17.9719,0
+"5568",146842,"2020-12-31",9,2,2140,16.6,"",3,17.8,20.3089,17.7,21.7832,6
+"5569",34032,"2020-12-31",10,3,1640,13.5,"a",3,12.32,14.8268,NA,15.31,6
+"5570",83777,"2020-12-31",10,4,1640,13,"a",3,13.95,16.355,NA,16.1561,5
+"5571",63703,"2020-12-31",10,11,1640,-1,"uag",3,13.05,13.7073,12.25,13.8661,-1
+"5572",63338,"2020-12-31",10,1,1640,12.3,"a",3,16.8429,15.6211,13.8,17.9394,1
+"5573",38548,"2020-12-31",10,10,1640,-1,"ag",3,13.95,14.8767,NA,14.329,-1
+"5574",49358,"2020-12-31",10,7,1640,12.7,"a",3,14.6667,14.1565,NA,14.35,2
+"5575",62663,"2020-12-31",10,2,1640,12.7,"a",3,13.7667,13.9568,11.8,13.6367,3
+"5576",52061,"2020-12-31",10,8,1640,13.6,"a",3,14.3077,12.8633,14.4,13.455,7
+"5577",107836,"2020-12-31",11,8,2140,-1,"",3,13.9933,14.218,14.7917,16.1465,-1
+"5578",35247,"2020-12-31",11,1,2140,15,"a",3,13.4333,15.5952,13.5,18.7788,0
+"5579",22914,"2020-12-31",11,12,2140,-1,"uag",3,10.85,15.0986,13.2333,17.9424,0
+"5580",63587,"2020-12-31",11,10,2140,14.4,"a",3,14.9825,13.9409,15.505,15.5341,1
+"5581",49357,"2020-12-31",11,4,2140,14.4,"a",3,14.9667,14.1565,14.65,16.5594,2
+"5582",61367,"2020-12-31",11,9,2140,14.6,"ag",3,16.2,14.0814,16.2,16.5836,5
+"5583",43804,"2020-12-31",11,5,2140,14.8,"a",3,14.275,14.6314,14.4667,17.2959,6
+"5584",63337,"2020-12-31",11,7,2140,15.9,"ag",3,13.325,15.6211,13.1,17.48,0
+"5585",62662,"2020-12-31",11,11,2140,14.5,"a",3,5.7,13.9568,12.4,16.2696,3
+"5586",63702,"2020-12-31",11,2,2140,14.5,"a",3,9.475,13.7073,12.3,15.5504,4
+"5587",39528,"2020-12-31",12,1,2680,14.6,"",3,14.0955,13.9006,NA,16.7,2
+"5588",60105,"2020-12-31",12,1,2700,14.1,"",3,12.5131,14.0584,17.1,NA,3
+"5589",18480,"2020-12-31",12,2,2680,14.7,"",3,13.8,17.1027,NA,28.6,4
+"5590",22913,"2020-12-31",12,3,2640,-1,"ug",3,12.425,15.0986,14.9714,17.0758,-1
+"5591",34031,"2020-12-31",12,6,2640,15.8,"",3,13.6,14.8268,NA,16.8026,1
+"5592",35246,"2020-12-31",12,7,2640,12,"g",3,13.1667,15.5952,NA,16.5568,-1
+"5593",38547,"2020-12-31",12,1,2660,16.2,"",3,14.6,14.8767,NA,16.6286,0
+"5594",61366,"2020-12-31",12,2,2660,15.9,"",3,11.5857,14.0814,NA,16.4167,0
+"5595",105316,"2020-12-31",12,1,2640,16.1,"",3,15.7,19.5359,15.1333,17.1733,6
+"5596",49356,"2020-12-31",12,4,2680,15.2,"",3,15.4,14.1565,NA,16.4,0
+"5597",99303,"2020-12-31",12,4,2640,16.9,"",3,16.2222,14.9562,16.9,16.18,0
+"5598",136528,"2020-12-31",12,3,2680,14.9,"",3,15,14.3097,NA,15.3,5
+"5599",34030,"2021-01-01",1,7,2140,18.5,"",32,7.64,14.852,20.6,16.6687,5
+"5600",22912,"2021-01-01",1,5,2140,-1,"",32,23.7,15.0155,23.7,17.931,0
+"5601",35470,"2021-01-01",1,1,2140,18.8,"",32,20.5,15.8508,18.6,17.3718,7
+"5602",35841,"2021-01-01",1,8,2140,19.4,"",32,20.7,14.5481,20.7,15.9892,0
+"5603",103637,"2021-01-01",1,10,2140,21.6,"",32,33.3,16.6258,NA,18.0478,0
+"5604",43803,"2021-01-01",1,9,2140,18.6,"",32,18.9667,14.6317,18.9667,17.2858,6
+"5605",141921,"2021-01-01",1,11,2140,18.4,"",32,23.95,16.6328,19.7,17.7512,4
+"5606",64733,"2021-01-01",2,4,2609,16.9,"a",32,15.7531,14.7492,NA,NA,1
+"5607",35245,"2021-01-01",2,11,2609,17,"a",32,8,15.5574,NA,NA,4
+"5608",114690,"2021-01-01",2,2,2609,-1,"ag",32,14.6308,15.099,NA,NA,-1
+"5609",44489,"2021-01-01",2,12,2609,17,"a",32,18.3696,16.01,NA,NA,3
+"5610",43802,"2021-01-01",2,9,2609,18.4,"a",32,12.5714,14.6317,NA,16.7,0
+"5611",140418,"2021-01-01",2,5,2609,-1,"ua",32,16.3857,16.4216,NA,17.2,0
+"5612",61649,"2021-01-01",2,7,2609,18.2,"a",32,15.8,14.3434,18.4,15.1,0
+"5613",67970,"2021-01-01",2,10,2609,19.8,"ag",32,16.7,14.9163,NA,NA,0
+"5614",110000,"2021-01-01",2,8,2609,17.3,"a",32,14.0615,17.1773,18.2,18.2,6
+"5615",152119,"2021-01-01",2,6,2609,16.9,"a",32,18.1333,14.2922,NA,NA,2
+"5616",100281,"2021-01-01",3,4,2100,17.1,"a",32,17.6688,16.2474,17.8,17,4
+"5617",34029,"2021-01-01",3,12,2100,17.3,"a",32,7.65,14.852,NA,16.5,6
+"5618",184025,"2021-01-01",3,3,2100,17.1,"a",32,15.1615,17.6208,NA,15.5,3
+"5619",22911,"2021-01-01",3,1,2100,17.3,"a",32,17.94,15.0155,NA,18.95,7
+"5620",35244,"2021-01-01",3,7,2100,17.5,"a",32,18.3,15.5574,NA,17.8467,0
+"5621",36667,"2021-01-01",3,2,2100,17,"a",32,17.15,16.3571,NA,17.0833,1
+"5622",38545,"2021-01-01",3,11,2100,17.2,"a",32,16.5154,14.8429,18.1,17.5737,5
+"5623",42665,"2021-01-01",3,9,2100,17.4,"a",32,17.9118,17.498,17.16,17.3767,0
+"5624",34028,"2021-01-01",4,9,2140,17.6,"g",32,14.0158,14.852,16.46,16.6687,7
+"5625",104454,"2021-01-01",4,4,2140,18.7,"g",32,12.93,18.0469,17.7133,20.0425,0
+"5626",19517,"2021-01-01",4,3,2140,16.9,"",32,18.1091,17.9734,17.0333,19.3961,3
+"5627",22910,"2021-01-01",4,7,2140,17,"",32,18.9333,15.0155,19.75,17.931,5
+"5628",138306,"2021-01-01",4,11,2140,17,"",32,15.9556,15.6331,16.0714,17.0807,4
+"5629",43801,"2021-01-01",4,2,2160,16,"",32,15.06,14.6317,NA,19.1228,1
+"5630",34250,"2021-01-01",4,4,2160,11,"g",32,14.97,16.0475,15.05,21.9435,-1
+"5631",35243,"2021-01-01",4,1,2140,17.7,"",32,16.4,15.5574,16.4,18.7551,0
+"5632",35469,"2021-01-01",4,1,2160,16.5,"",32,14.6842,15.8508,16.3333,18.2771,6
+"5633",38544,"2021-01-01",4,5,2140,14,"g",32,15.4667,14.8429,14.9,17.3283,-1
+"5634",99302,"2021-01-01",4,10,2140,16.8,"",32,14.0727,14.9627,15.5111,17.0682,2
+"5635",171361,"2021-01-01",4,6,2140,18,"g",32,17.3143,14.9391,17.68,16.4478,0
+"5636",19516,"2021-01-01",5,10,1609,17,"a",32,17.45,17.9734,NA,NA,0
+"5637",38543,"2021-01-01",5,9,1609,17,"a",32,15.325,14.8429,NA,13.05,0
+"5638",18479,"2021-01-01",5,6,1609,15.8,"a",32,16.78,17.0869,NA,12.4333,1
+"5639",33628,"2021-01-01",5,7,1609,16.4,"a",32,16.44,14.3501,NA,14.4,4
+"5640",22909,"2021-01-01",5,2,1609,16.2,"a",32,16.225,15.0155,NA,14.2,3
+"5641",190223,"2021-01-01",5,5,1609,11,"ag",32,16.1154,18.825,NA,NA,-1
+"5642",36666,"2021-01-01",5,1,1609,16.6,"a",32,16.65,16.3571,NA,14.7833,5
+"5643",62350,"2021-01-01",5,11,1609,16.6,"a",32,17.3133,14.1558,NA,13.9,0
+"5644",138305,"2021-01-01",5,12,1609,15.8,"a",32,18.8111,15.6331,NA,13.1333,2
+"5645",194618,"2021-01-01",5,5,1609,-1,"",32,15.5333,16.98,NA,NA,-1
+"5646",34027,"2021-01-01",6,2,2100,16.6,"a",32,14.5,14.852,NA,16.5,0
+"5647",35242,"2021-01-01",6,9,2100,16.1,"a",32,13.6207,15.5574,15.9,17.8467,4
+"5648",43800,"2021-01-01",6,5,2100,16.6,"a",32,15.5667,14.6317,15.9,16.8,0
+"5649",62349,"2021-01-01",6,10,2100,17.1,"a",32,14.9364,14.1558,14.7,17.16,0
+"5650",138304,"2021-01-01",6,3,2100,16.6,"a",32,16.55,15.6331,NA,15.8,0
+"5651",35839,"2021-01-01",7,3,2140,15.8,"",32,15.95,14.5481,17.4,15.9892,2
+"5652",18478,"2021-01-01",7,7,2140,16.2,"",32,14.875,17.0869,14.6333,18.8303,3
+"5653",61648,"2021-01-01",7,5,2140,17.2,"g",32,15.9161,14.3434,16.1435,15.882,0
+"5654",22908,"2021-01-01",7,2,2140,16.7,"",32,17.1571,15.0155,17.52,17.931,0
+"5655",106336,"2021-01-01",7,9,2140,16.7,"",32,12.0469,13.2286,15.3167,17.15,7
+"5656",35241,"2021-01-01",7,3,2160,15.5,"",32,12.325,15.5574,NA,19.6074,4
+"5657",19515,"2021-01-01",7,6,2140,15.6,"",32,13.69,17.9734,15.0667,19.3961,1
+"5658",33627,"2021-01-01",7,4,2160,16.5,"",32,14.3,14.3501,NA,18.2,0
+"5659",34249,"2021-01-01",7,6,2160,13,"g",32,11.86,16.0475,NA,21.9435,-1
+"5660",38542,"2021-01-01",7,4,2140,16.5,"g",32,16.6,14.8429,16.85,17.3283,5
+"5661",63336,"2021-01-01",7,5,2160,15.9,"",32,14.4061,15.6274,14.9,20.6628,6
+"5662",67969,"2021-01-01",7,1,2140,17.4,"",32,19.9,14.9163,21.6,16.9748,0
+"5663",35838,"2021-01-01",8,4,2140,-1,"ug",32,20.2,14.5481,24.7,15.9892,-1
+"5664",113068,"2021-01-01",8,10,2140,21.9,"g",32,12.2667,13.8353,18.9,17.1698,7
+"5665",18477,"2021-01-01",8,7,2140,18.1,"",32,17.675,17.0869,17.675,18.8303,2
+"5666",33626,"2021-01-01",8,3,2140,21.2,"",32,18.2,14.3501,18.2,16.65,6
+"5667",34026,"2021-01-01",8,8,2140,18.1,"",32,10.25,14.852,19.7,16.6687,1
+"5668",34528,"2021-01-01",8,12,2140,20.9,"g",32,19.2667,14.4109,19.2667,16.3608,5
+"5669",38541,"2021-01-01",8,9,2140,-1,"ug",32,7,14.8429,23,17.3283,-1
+"5670",140727,"2021-01-01",8,2,2140,20.1,"",32,20.2333,17.5385,21.1,17.83,4
+"5671",161447,"2021-01-01",8,1,2140,20,"",32,14.7,17.75,17.88,17.75,3
+"5672",197814,"2021-01-01",8,6,2140,22.8,"g",32,20.7,17.1926,24.4,19.3032,0
+"5673",27021,"2021-01-01",9,2,2180,20.6,"g",32,15.0353,16.4247,18.1,20.0556,0
+"5674",18476,"2021-01-01",9,7,2180,18.9,"",32,16.5,17.0869,NA,26.8417,6
+"5675",6402,"2021-01-01",9,3,2160,21.5,"",32,17.3846,15.6051,23.5333,18.976,0
+"5676",184477,"2021-01-01",9,4,2160,19,"",32,20.3,17.4557,26.45,19.8532,3
+"5677",22907,"2021-01-01",9,1,2140,-1,"ug",32,18.55,15.0155,18.2,17.931,-1
+"5678",34248,"2021-01-01",9,9,2180,18.6,"",32,18.6579,16.0475,NA,22.3467,4
+"5679",35240,"2021-01-01",9,5,2180,18.7,"",32,17.1143,15.5574,NA,21.3846,5
+"5680",43799,"2021-01-01",9,8,2180,-1,"ug",32,13.45,14.6317,NA,20.68,0
+"5681",192405,"2021-01-01",9,6,2180,18.1,"g",32,12.1,15.6704,NA,37.5,2
+"5682",41041,"2021-01-01",9,10,2180,19,"",32,17.9818,17.9,NA,NA,7
+"5683",157266,"2021-01-01",9,1,2160,20,"",32,14.0091,16.713,18.7,20.2,0
+"5684",44875,"2021-01-01",9,4,2180,17.9,"",32,17.0714,19.7007,NA,27.5571,1
+"5685",61647,"2021-01-01",9,3,2180,19.1,"",32,12.8,14.3434,NA,17.35,0
+"5686",190807,"2021-01-01",9,2,2160,21.5,"g",32,17.7,15.3475,NA,19.5462,0
+"5687",100441,"2021-01-01",10,10,2100,17.8,"a",32,12.8714,16.2334,NA,13.8667,2
+"5688",18475,"2021-01-01",10,6,2100,17.9,"a",32,18.6,17.0869,18.6,19.4333,6
+"5689",22906,"2021-01-01",10,4,2100,12,"ag",32,22.1,15.0155,NA,18.95,-1
+"5690",34527,"2021-01-01",10,7,2100,19.1,"a",32,13.55,14.4109,NA,14.8381,0
+"5691",38540,"2021-01-01",10,9,2100,19.1,"a",32,11.5333,14.8429,NA,17.5737,0
+"5692",43798,"2021-01-01",10,8,2100,17.9,"a",32,18.15,14.6317,18.15,16.8,3
+"5693",61646,"2021-01-01",10,11,2100,17.9,"a",32,15.5,14.3434,NA,15.683,5
+"5694",109053,"2021-01-01",10,12,2100,18.7,"a",32,21.5,16.5441,NA,16.88,7
+"5695",198123,"2021-01-01",10,1,2100,23.3,"a",32,18.5833,16.462,NA,17.8,0
+"5696",35437,"2021-01-01",11,9,2100,19,"a",32,11.6938,15.8508,NA,16.3333,5
+"5697",36064,"2021-01-01",11,6,2100,19.4,"a",32,14.1069,14.6317,16.4,16.8,8
+"5698",18474,"2021-01-01",11,11,2100,12,"ag",32,18.2,17.0869,NA,19.4333,-1
+"5699",22905,"2021-01-01",11,3,2100,-1,"uag",32,17.925,15.0155,NA,18.95,-1
+"5700",34025,"2021-01-01",11,7,2100,18.5,"a",32,9.58,14.852,NA,16.5,1
+"5701",67968,"2021-01-01",11,8,2100,-1,"uag",32,19.4,14.9163,NA,16.9,0
+"5702",68406,"2021-01-01",11,5,2100,13,"ag",32,16.0235,17.2301,NA,17.5929,-1
+"5703",86159,"2021-01-01",11,4,2100,19.4,"a",32,16.3559,19.4443,NA,23.4333,0
+"5704",98861,"2021-01-01",11,12,2100,19.3,"a",32,18.7,17.9888,NA,18.3,7
+"5705",186515,"2021-01-01",11,2,2100,19.7,"a",32,19.6444,15.3475,18.1333,18.035,0
+"5706",38546,"2021-01-01",13,1,2140,20.3,"",32,10.8429,14.8429,16.4333,17.3283,-1
+"5707",48891,"2021-01-01",14,1,2180,23.1,"",32,18.2333,15.3772,NA,20.648,-1
+"5708",34247,"2021-01-01",14,2,2180,20.8,"g",32,14.85,16.0475,NA,22.3467,-1
+"5709",34246,"2021-01-02",1,1,2140,15.7,"",30,12.8,16.0453,16.0167,17.7038,1
+"5710",142374,"2021-01-02",1,3,2140,16.6,"",30,17.0385,15.7173,16.85,19.1292,5
+"5711",113127,"2021-01-02",1,4,2140,16.4,"",30,16.3684,16.7813,16.38,17.5404,4
+"5712",67175,"2021-01-02",1,2,2140,16.1,"",30,15.6889,15.792,15.6273,17.5264,3
+"5713",117205,"2021-01-02",1,9,2140,17.1,"",30,17.6,14.8493,19.5571,18.1602,6
+"5714",46854,"2021-01-02",1,5,2140,17.8,"",30,15.2214,14.5586,16.16,17.6306,0
+"5715",152875,"2021-01-02",1,7,2140,-1,"",30,15.1158,13.8539,14.6143,16.5977,-1
+"5716",50482,"2021-01-02",2,8,1640,15.9,"a",30,15.8651,15.6948,14.1083,14.5189,0
+"5717",104490,"2021-01-02",2,12,1640,14.4,"a",30,16.4143,15.6139,NA,14.8162,5
+"5718",18473,"2021-01-02",2,3,1640,17,"ag",30,12.8125,17.0831,NA,16.8633,0
+"5719",36984,"2021-01-02",2,1,1640,17,"ag",30,15.6375,16.2201,NA,15.3267,0
+"5720",42179,"2021-01-02",2,7,1640,13.8,"a",30,15.3,13.2237,NA,13.4612,1
+"5721",56091,"2021-01-02",2,2,1640,15.1,"a",30,15.0133,16.051,14.8,15.4098,0
+"5722",49355,"2021-01-02",2,10,1640,14.8,"a",30,16.7444,14.1201,14.6667,14.32,0
+"5723",53286,"2021-01-02",2,9,1640,14.1,"a",30,13.67,15.232,12.9,17.949,4
+"5724",168404,"2021-01-02",2,5,1640,14.1,"a",30,13.3944,14.78,NA,15.215,3
+"5725",156967,"2021-01-02",2,4,1640,14,"a",30,16.6107,15.7388,14.85,15.4091,2
+"5726",36962,"2021-01-02",3,1,2140,16.3,"a",30,17.4235,16.2201,20.2667,18.1584,0
+"5727",35239,"2021-01-02",3,10,2140,-1,"ua",30,12.2333,15.5679,17.7667,18.7526,0
+"5728",55415,"2021-01-02",3,8,2140,17,"a",30,16.5688,16.051,17.9091,17.4973,0
+"5729",42178,"2021-01-02",3,5,2140,15.5,"a",30,10.7667,13.2237,16.65,15.3423,1
+"5730",49354,"2021-01-02",3,2,2140,16,"a",30,16.3,14.1201,16.3,16.5135,5
+"5731",49580,"2021-01-02",3,4,2140,15.9,"a",30,16.6,14.197,16.575,17.3156,4
+"5732",60104,"2021-01-02",3,11,2140,16.2,"a",30,13.3818,14.0759,16.3,16.0625,6
+"5733",52962,"2021-01-02",3,3,2140,-1,"uag",30,-1,17.0378,NA,19.9196,-1
+"5734",53285,"2021-01-02",3,6,2140,15.5,"a",30,19.3111,15.232,22.0333,17.1995,2
+"5735",36982,"2021-01-02",4,11,2160,15,"",30,13.2727,16.2201,15.9667,17.87,4
+"5736",42177,"2021-01-02",4,9,2160,16,"",30,14.2571,13.2237,NA,18.6792,0
+"5737",49353,"2021-01-02",4,2,2160,15,"",30,13.9574,14.1201,14.8714,16.6317,5
+"5738",22904,"2021-01-02",4,10,2160,14.8,"",30,13.275,14.9315,17.2,22.8789,3
+"5739",52961,"2021-01-02",4,5,2160,-1,"ug",30,15.9609,17.0378,NA,17.8972,-1
+"5740",35238,"2021-01-02",4,12,2160,15.6,"",30,13.9,15.5679,14.3,19.5642,0
+"5741",52060,"2021-01-02",4,3,2140,20.3,"g",30,16.8083,12.8661,17.7,15.3645,0
+"5742",38539,"2021-01-02",4,3,2160,16.2,"",30,14.9667,14.8408,NA,17.7667,0
+"5743",54239,"2021-01-02",4,1,2140,16.6,"",30,16.3,14.9243,18.15,16.9533,0
+"5744",61365,"2021-01-02",4,6,2160,15.1,"",30,13.1,14.1156,16.1,17.6414,7
+"5745",137336,"2021-01-02",4,1,2160,14.7,"",30,14.9545,14.3401,14.18,15.4433,2
+"5746",156966,"2021-01-02",4,4,2160,15,"",30,15.3167,15.7388,15.94,17.4528,6
+"5747",57327,"2021-01-02",5,9,2640,15,"",30,14.1692,15.6139,18.025,16.1025,6
+"5748",49579,"2021-01-02",5,3,2640,15.9,"",30,14.1143,14.197,NA,17.47,7
+"5749",35837,"2021-01-02",5,11,2640,14.5,"",30,11.6636,14.5288,13.5,16.4864,1
+"5750",65068,"2021-01-02",5,8,2640,14.7,"",30,14.6143,21.121,15.5,17.9556,3
+"5751",35237,"2021-01-02",5,7,2640,-1,"ug",30,14.7333,15.5679,NA,16.463,-1
+"5752",18472,"2021-01-02",5,1,2640,14.6,"",30,10.7571,17.0831,14.9,18.606,2
+"5753",43796,"2021-01-02",5,6,2640,18.2,"g",30,17.0714,14.638,NA,16.805,8
+"5754",52700,"2021-01-02",5,10,2640,14.8,"",30,15.65,12.5464,NA,16.128,5
+"5755",42176,"2021-01-02",5,12,2640,-1,"g",30,13.85,13.2237,17.7,15.2892,-1
+"5756",62661,"2021-01-02",5,2,2640,14.8,"",30,13.6875,13.9416,15.1,15.685,4
+"5757",18471,"2021-01-02",6,1,2160,15.5,"",30,11.5,17.0831,15.6,23.2322,6
+"5758",55385,"2021-01-02",6,6,2160,15.6,"g",30,15.5444,16.3326,16.7,18.618,8
+"5759",65211,"2021-01-02",6,11,2160,15.2,"",30,15.3714,18.8082,12,22.5,4
+"5760",60103,"2021-01-02",6,1,2140,15.1,"",30,13.1333,14.0759,16.6556,16.0625,1
+"5761",50481,"2021-01-02",6,9,2160,14.7,"",30,11.28,15.6948,NA,19.031,2
+"5762",49352,"2021-01-02",6,2,2140,16.6,"",30,17.63,14.1201,17.5,16.5135,0
+"5763",22511,"2021-01-02",6,3,2160,15.9,"",30,14.6667,17.2152,16.3,23.5233,0
+"5764",22903,"2021-01-02",6,8,2160,-1,"g",30,16.34,14.9315,15.3,22.8789,-1
+"5765",35236,"2021-01-02",6,10,2160,15.2,"",30,15.8308,15.5679,17,19.5642,3
+"5766",52960,"2021-01-02",6,4,2160,15.9,"",30,14.9625,17.0378,15.9,17.8972,0
+"5767",178577,"2021-01-02",6,2,2160,15.9,"",30,16.1286,15.6613,16.3,16.8514,0
+"5768",61364,"2021-01-02",6,5,2160,15.5,"",30,15.5,14.1156,NA,17.6414,7
+"5769",52059,"2021-01-02",7,9,2140,12.3,"a",30,7.24,12.8661,12.7,15.3645,3
+"5770",42175,"2021-01-02",7,1,2140,12.3,"a",30,11.528,13.2237,12.82,15.3423,2
+"5771",52699,"2021-01-02",7,6,2140,12.7,"a",30,12.0375,12.5464,14.1333,16.3722,5
+"5772",18470,"2021-01-02",7,8,2140,13.2,"a",30,11.8,17.0831,13.8,18.8218,6
+"5773",49351,"2021-01-02",7,5,2140,18.5,"ag",30,6.75,14.1201,14.5,16.5135,0
+"5774",62660,"2021-01-02",7,10,2140,13.6,"a",30,13.41,13.9416,13.7714,16.2648,7
+"5775",59778,"2021-01-02",7,4,2140,14.7,"a",30,14.9,12.2625,NA,14.9606,0
+"5776",63701,"2021-01-02",7,3,2140,12.7,"a",30,17.6833,13.7015,13.5,15.5502,4
+"5777",53284,"2021-01-02",8,12,2140,14.6,"a",30,13.6455,15.232,17.44,17.1995,8
+"5778",50480,"2021-01-02",8,5,2140,14.3,"a",30,13.6632,15.6948,16.5286,17.4914,4
+"5779",43795,"2021-01-02",8,8,2140,15.6,"a",30,14.8088,14.638,16.92,17.2911,0
+"5780",63700,"2021-01-02",8,7,2140,13.9,"a",30,14.4,13.7015,14.4,15.5502,1
+"5781",42174,"2021-01-02",8,11,2140,14.2,"a",30,15.5059,13.2237,16.7778,15.3423,3
+"5782",22902,"2021-01-02",8,10,2140,14.2,"a",30,14.8167,14.9315,14.375,17.9215,2
+"5783",49350,"2021-01-02",8,6,2140,14.5,"a",30,12.94,14.1201,16.2833,16.5135,6
+"5784",52698,"2021-01-02",8,2,2140,14.3,"a",30,11.54,12.5464,14.675,16.3722,5
+"5785",18469,"2021-01-02",8,1,2140,16.7,"a",30,16.6,17.0831,16.74,18.8218,0
+"5786",35235,"2021-01-02",8,4,2140,-1,"uag",30,16.5833,15.5679,17.2875,18.7526,-1
+"5787",59777,"2021-01-02",9,2,2640,14.9,"a",30,11.4714,12.2625,14,14.9081,2
+"5788",22901,"2021-01-02",9,1,2640,15,"a",30,13.0125,14.9315,NA,17.0588,3
+"5789",63699,"2021-01-02",9,3,2640,14.9,"a",30,14.6,13.7015,NA,15.06,1
+"5790",65791,"2021-01-02",9,10,2640,15.4,"a",30,13.9217,16.3326,15.9714,16.8962,0
+"5791",42173,"2021-01-02",9,11,2640,15.2,"a",30,13.71,13.2237,NA,15.2892,4
+"5792",21201,"2021-01-02",9,5,2640,15.2,"a",30,14.2696,15.1692,14.8,16.9687,5
+"5793",49349,"2021-01-02",9,6,2640,15.3,"a",30,14.4,14.1201,NA,15.8704,7
+"5794",106488,"2021-01-02",9,8,2640,15.3,"a",30,14.52,14.8755,14.3,16.625,8
+"5795",137335,"2021-01-02",9,7,2640,15.3,"a",30,13.975,14.3401,14.6,15.825,0
+"5796",52959,"2021-01-02",10,6,2160,14.8,"",30,12.35,17.0378,15.175,17.8972,8
+"5797",38538,"2021-01-02",10,2,2140,14.7,"",30,16.6,14.8408,16.4,17.3216,1
+"5798",35234,"2021-01-02",10,4,2160,14.4,"",30,13.3,15.5679,NA,19.5642,4
+"5799",63698,"2021-01-02",10,8,2160,14.3,"",30,13.9,13.7015,NA,16.461,3
+"5800",22900,"2021-01-02",10,7,2160,14.4,"",30,14.0909,14.9315,14.8667,22.8789,5
+"5801",42172,"2021-01-02",10,2,2180,13.5,"",30,12.8857,13.2237,14.2,18.38,2
+"5802",64284,"2021-01-02",10,1,2180,13.9,"",30,13.8714,16.3326,14.75,24.0235,6
+"5803",18468,"2021-01-02",10,1,2140,16.7,"",30,17.0368,17.0831,16.3615,18.8218,0
+"5804",22510,"2021-01-02",10,1,2160,-1,"ug",30,14.1667,17.2152,14.1667,23.5233,-1
+"5805",59776,"2021-01-02",10,9,2160,15,"",30,15.85,12.2625,16.3667,15.0952,0
+"5806",168467,"2021-01-02",10,2,2160,14.9,"",30,14.2807,21.121,17.7267,30.793,0
+"5807",160386,"2021-01-02",10,3,2140,15.6,"",30,15.11,14.5824,17.2929,17.6588,0
+"5808",35836,"2021-01-02",11,4,1640,13,"a",30,14.7286,14.5288,13.3,14.1566,8
+"5809",137334,"2021-01-02",11,9,1640,11.9,"a",30,13.2889,14.3401,11.7,13.4912,4
+"5810",49348,"2021-01-02",11,3,1640,11.7,"a",30,13.6333,14.1201,13.25,14.32,2
+"5811",22899,"2021-01-02",11,10,1640,11.6,"a",30,13.9571,14.9315,13.1,15.9792,1
+"5812",35233,"2021-01-02",11,1,1640,12,"a",30,11.8667,15.5679,14.68,16.506,5
+"5813",59775,"2021-01-02",11,11,1640,-1,"ag",30,13.8286,12.2625,11.9,13.0984,-1
+"5814",42171,"2021-01-02",11,8,1640,12.4,"a",30,14.4857,13.2237,12.95,13.4612,7
+"5815",52697,"2021-01-02",11,5,1640,-1,"uag",30,12.825,12.5464,12.825,14.4945,-1
+"5816",136527,"2021-01-02",11,7,1640,12.3,"a",30,13.6394,14.3117,11.8778,13.7456,6
+"5817",50479,"2021-01-02",12,3,2140,16.5,"",30,18.925,15.6948,18.925,17.4914,2
+"5818",52696,"2021-01-02",12,4,2140,15.8,"",30,16.8,12.5464,16.8,16.3722,1
+"5819",18467,"2021-01-02",12,4,2160,-1,"ug",30,15.68,17.0831,29.4,23.2322,0
+"5820",22509,"2021-01-02",12,2,2140,18.2,"",30,24.35,17.2152,24.35,19.418,6
+"5821",22898,"2021-01-02",12,2,2160,17.5,"",30,10.58,14.9315,NA,22.8789,0
+"5822",35232,"2021-01-02",12,1,2140,10,"g",30,15.35,15.5679,15.35,18.7526,-1
+"5823",35835,"2021-01-02",12,3,2160,21.1,"",30,18.9,14.5288,NA,18.116,0
+"5824",49347,"2021-01-02",12,1,2160,16.1,"",30,20.325,14.1201,NA,16.6317,3
+"5825",62659,"2021-01-02",12,7,2160,17.3,"",30,8.85,13.9416,NA,16.6923,4
+"5826",63697,"2021-01-02",12,6,2160,17.5,"",30,10,13.7015,NA,16.461,0
+"5827",93630,"2021-01-03",1,4,2140,-1,"",7,24.32,15.475,37.75,17.889,-1
+"5828",93638,"2021-01-03",1,1,2140,38.6,"",7,28.95,18.85,38,19.7429,5
+"5829",93645,"2021-01-03",1,3,2140,-1,"",7,13.5833,18.6854,38.3,20.1853,-1
+"5830",94906,"2021-01-03",1,2,2160,37.3,"",7,28.9909,16.0107,47.25,20.6619,4
+"5831",88733,"2021-01-03",1,1,2180,36.4,"",7,26.8667,18.6874,NA,24.51,3
+"5832",89812,"2021-01-03",1,4,2160,-1,"",7,58.9,14.3476,NA,17.545,-1
+"5833",89368,"2021-01-03",2,2,2160,19.1,"",7,15.6,15.5131,NA,19.1679,2
+"5834",89758,"2021-01-03",2,2,2140,18.8,"",7,26.6,16.0643,21.5,17.4689,1
+"5835",89764,"2021-01-03",2,8,2160,19.1,"",7,14.2556,18.6854,NA,25.9794,3
+"5836",90103,"2021-01-03",2,10,2160,19.3,"",7,19.34,19.34,NA,NA,5
+"5837",96972,"2021-01-03",2,5,2160,19.4,"",7,20.9571,20.6193,19.4,24.5301,6
+"5838",89811,"2021-01-03",2,6,2160,19.2,"",7,20.4,14.3476,20.2,17.545,4
+"5839",89400,"2021-01-03",2,3,2160,20.5,"",7,21.3,17.6927,NA,24.1833,7
+"5840",90521,"2021-01-03",2,4,2160,22.5,"",7,19.82,16.7508,20.4333,21.2158,0
+"5841",90828,"2021-01-03",3,1,2140,-1,"",7,17.8725,15.7413,18.5455,19.3833,-1
+"5842",90520,"2021-01-03",3,10,2140,-1,"ita",7,17,16.7508,18.7167,18.069,6
+"5843",97826,"2021-01-03",3,9,2140,-1,"ita",7,12.203,19.4811,16.9167,20.726,3
+"5844",18466,"2021-01-03",3,1,2140,-1,"ita",7,17.3,17.0548,NA,18.797,0
+"5845",37467,"2021-01-03",3,6,2140,-1,"ita",7,16.3966,15.475,18.18,17.889,2
+"5846",94290,"2021-01-03",3,2,2140,-1,"ita",7,18.5562,23.336,18.7909,23.3283,5
+"5847",177035,"2021-01-03",3,12,2140,-1,"ita",7,14.0854,14.3874,16.8077,17.0312,0
+"5848",37466,"2021-01-03",4,8,1640,-1,"ag",7,15.3918,15.475,17.14,17.0766,-1
+"5849",126675,"2021-01-03",4,1,1640,15.1,"a",7,11.7943,19.4811,12.9789,17.7375,1
+"5850",126538,"2021-01-03",4,12,1640,16.8,"ag",7,13.9209,16.942,14.425,18.1273,0
+"5851",98208,"2021-01-03",4,4,1640,15.7,"a",7,12.7355,19.9438,13.6571,20.8564,5
+"5852",18465,"2021-01-03",4,9,1640,16,"ag",7,16.5,17.0548,15.2,16.8645,0
+"5853",89042,"2021-01-03",4,11,1640,15.1,"a",7,13.925,15.6474,12.65,15.58,2
+"5854",89399,"2021-01-03",4,5,1640,18.5,"ag",7,12.5,17.6927,14.1333,17.0432,0
+"5855",88731,"2021-01-03",4,7,1640,15.8,"a",7,14.8,18.6874,14.7667,17.86,6
+"5856",197379,"2021-01-03",4,10,1640,-1,"uag",7,14.6764,16.0107,14.3714,16.2437,-1
+"5857",89398,"2021-01-03",5,2,2140,17.5,"a",7,15.7571,17.6927,19.9,19.3706,2
+"5858",90422,"2021-01-03",5,11,2140,17.9,"a",7,16.2424,19.4811,17.5053,20.726,5
+"5859",90480,"2021-01-03",5,8,2140,18,"a",7,16.0517,18.6854,18.8182,20.1853,0
+"5860",89810,"2021-01-03",5,3,2140,18.1,"a",7,15.6067,14.3476,17.3444,16.0643,0
+"5861",37465,"2021-01-03",5,1,2140,17.6,"a",7,19.6733,15.475,17.7455,17.889,3
+"5862",90992,"2021-01-03",5,9,2140,18.2,"a",7,17.7882,16.942,17.8571,18.921,0
+"5863",91049,"2021-01-03",5,5,2140,16.7,"a",7,17.4125,16.0643,16.9,17.4689,1
+"5864",18464,"2021-01-03",5,7,2140,17.9,"a",7,10.5,17.0548,16.4,18.797,4
+"5865",88730,"2021-01-03",5,4,2140,18.3,"a",7,16.3333,18.6874,20.6,20.829,0
+"5866",88224,"2021-01-03",6,6,2160,32.6,"",7,31.2848,19.9438,31.625,25.0559,5
+"5867",95607,"2021-01-03",6,3,2160,32.6,"",7,29.2238,20.027,33.08,24.9939,4
+"5868",196468,"2021-01-03",6,1,2160,32.8,"",7,33.2857,20.6193,38.0833,24.5301,0
+"5869",91086,"2021-01-03",7,4,2640,17.5,"a",7,14.3367,15.9071,17.5333,22.9,2
+"5870",91121,"2021-01-03",7,5,2640,17.6,"a",7,14.472,19.7557,17.9,18.9286,5
+"5871",91150,"2021-01-03",7,11,2640,17.7,"a",7,16.8154,18.6278,19.35,19.35,7
+"5872",91206,"2021-01-03",7,10,2640,17.5,"a",7,14.7769,14.5111,17.6,17.6,3
+"5873",37463,"2021-01-03",7,8,2640,17.4,"a",7,15.0789,15.475,11,17.4892,1
+"5874",126404,"2021-01-03",7,12,2640,-1,"",7,14.8455,17.6927,17.3,18.9188,-1
+"5875",18463,"2021-01-03",7,1,2640,-1,"nda",7,17.04,17.0548,NA,18.5471,-1
+"5876",92331,"2021-01-03",7,13,2640,17.8,"a",7,16.6611,17.3734,17.9333,17.9118,0
+"5877",176127,"2021-01-03",7,14,2640,17.8,"a",7,16.37,15.5131,21.9,18.2214,0
+"5878",91754,"2021-01-03",8,10,1640,16.9,"a",7,17.35,16.0643,14.9,17.6104,4
+"5879",89041,"2021-01-03",8,6,1640,17,"a",7,13.2,15.6474,15.9,15.58,5
+"5880",18462,"2021-01-03",8,8,1640,16.5,"a",7,15.1533,17.0548,14.12,16.8645,1
+"5881",91771,"2021-01-03",8,1,1640,16.8,"a",7,13.0038,18.6854,14.3,17.5974,2
+"5882",175487,"2021-01-03",8,3,1640,19.1,"ag",7,10.125,17.3936,13.1,16.5558,0
+"5883",89397,"2021-01-03",8,4,1640,16.8,"a",7,17.9,17.6927,NA,17.0432,3
+"5884",89809,"2021-01-03",8,9,1640,17.6,"a",7,18.8,14.3476,NA,14.8,0
+"5885",90519,"2021-01-03",8,7,1640,17.1,"a",7,16.8,16.7508,NA,16.6915,0
+"5886",176650,"2021-01-03",8,2,1640,-1,"uag",7,15.7387,18.85,15.8333,19.5552,-1
+"5887",89396,"2021-01-03",9,8,2140,17.1,"a",7,15.4,17.6927,14.3,19.3706,0
+"5888",37462,"2021-01-03",9,4,2140,16.4,"a",7,13.5176,15.475,14.4444,17.889,1
+"5889",92330,"2021-01-03",9,3,2140,16.7,"a",7,14.7967,17.3734,14.675,18.3165,3
+"5890",89040,"2021-01-03",9,1,2140,16.4,"a",7,11.9571,15.6474,13.9,16.7173,2
+"5891",92880,"2021-01-03",9,5,2140,-1,"uag",7,14.3807,19.9438,15.2133,19.2959,-1
+"5892",18461,"2021-01-03",9,7,2140,17,"a",7,13.9286,17.0548,13.525,18.797,0
+"5893",174960,"2021-01-03",9,12,2140,17,"a",7,14.7,17.3536,15.4,17.6276,0
+"5894",90518,"2021-01-03",10,10,2140,17.2,"a",7,15.3889,16.7508,14.7769,18.069,2
+"5895",92631,"2021-01-03",10,9,2140,17.3,"a",7,15.0297,17.6,17.0474,17.3,5
+"5896",128849,"2021-01-03",10,2,2140,17.7,"a",7,15.3495,16.942,16.6368,18.921,0
+"5897",97984,"2021-01-03",10,7,2140,17.5,"a",7,14.0119,16.0643,17.1571,17.4689,0
+"5898",37461,"2021-01-03",10,11,2140,17.4,"a",7,16.605,15.475,16.2308,17.889,6
+"5899",89039,"2021-01-03",10,5,2140,17.1,"a",7,16.1667,15.6474,16.06,16.7173,1
+"5900",93283,"2021-01-03",11,12,1640,17.8,"a",7,15.6821,18.85,15.1556,19.5552,0
+"5901",89395,"2021-01-03",11,4,1640,16.9,"a",7,17.3567,17.6927,17.225,17.0432,2
+"5902",18460,"2021-01-03",11,2,1640,16.3,"a",7,16.0545,17.0548,15.6667,16.8645,1
+"5903",37460,"2021-01-03",11,7,1640,19.7,"a",7,15.6812,15.475,16.425,17.0766,0
+"5904",90517,"2021-01-03",11,11,1640,10,"ag",7,13.9111,16.7508,14.1,16.6915,-1
+"5905",88729,"2021-01-03",11,6,1640,17.4,"a",7,16.4083,18.6874,15.8,17.86,0
+"5906",174959,"2021-01-03",11,10,1640,17.3,"a",7,15.5,17.3536,NA,16.1433,5
+"5907",61363,"2021-01-03",1,5,2140,17.1,"",27,23.86,14.1221,23.86,16.5885,2
+"5908",49346,"2021-01-03",1,10,2140,17.3,"",27,19.4,14.1515,19.4,16.5108,3
+"5909",104179,"2021-01-03",1,3,2140,17.7,"",27,20.2667,13.3056,19.1,15.9097,0
+"5910",50790,"2021-01-03",1,8,2140,18.8,"",27,22.6,16.7994,24.6,18.6109,0
+"5911",52695,"2021-01-03",1,1,2140,18.3,"",27,20,12.5321,20,16.3355,0
+"5912",142824,"2021-01-03",1,11,2140,17.4,"",27,25.9,17.7596,25.9,19.8645,6
+"5913",178576,"2021-01-03",1,12,2140,16.9,"",27,18.5,15.6622,NA,16.9078,1
+"5914",61362,"2021-01-03",2,11,1640,12.4,"a",27,16.2923,14.1221,15.14,14.2515,2
+"5915",106878,"2021-01-03",2,10,1640,13.8,"a",27,13.0275,13.8929,14.2071,14.3217,4
+"5916",139826,"2021-01-03",2,1,1640,-1,"ag",27,14.5583,12.9325,13,13.6188,-1
+"5917",62658,"2021-01-03",2,2,1640,-1,"uag",27,14.0667,13.9533,13.9,13.6065,-1
+"5918",35230,"2021-01-03",2,3,1640,12.7,"a",27,11.5364,15.499,16,16.4524,3
+"5919",49345,"2021-01-03",2,9,1640,14.9,"a",27,16.1,14.1515,NA,14.2825,6
+"5920",52694,"2021-01-03",2,5,1640,12,"a",27,7.7333,12.5321,12.1,14.4945,1
+"5921",101043,"2021-01-03",3,4,2140,15.2,"a",27,14.0643,16.9004,16.3,17.983,1
+"5922",43794,"2021-01-03",3,1,2140,16.4,"a",27,17.8333,14.6462,18.25,17.2843,6
+"5923",61361,"2021-01-03",3,10,2140,15.2,"a",27,16.7187,14.1221,16.875,16.5885,2
+"5924",52693,"2021-01-03",3,12,2140,16.4,"a",27,16.46,12.5321,16.5,16.3355,5
+"5925",62657,"2021-01-03",3,6,2140,15.3,"a",27,14,13.9533,16.35,16.2485,3
+"5926",52058,"2021-01-03",3,7,2140,19,"ag",27,13.45,12.8912,17.28,15.3794,0
+"5927",60102,"2021-01-03",3,3,2140,16.8,"a",27,16.4568,14.0856,18.6474,16.0571,0
+"5928",164299,"2021-01-03",3,15,2140,17,"a",27,15.6619,15.438,17.7167,17.0516,0
+"5929",63696,"2021-01-03",3,9,2140,12,"ag",27,15.3333,13.7118,15.3333,15.5324,-1
+"5930",104178,"2021-01-03",3,11,2140,16.5,"a",27,16.4,13.3056,NA,15.9097,0
+"5931",52057,"2021-01-03",4,2,2640,15.5,"ag",27,13.375,12.8912,15.1333,15.1577,4
+"5932",107555,"2021-01-03",4,11,2640,15.6,"a",27,14.3071,13.8929,15.3714,15.7545,5
+"5933",115347,"2021-01-03",4,9,2640,-1,"ag",27,11.8968,15.499,16.06,15.7063,-1
+"5934",35228,"2021-01-03",4,6,2640,-1,"ua",27,16.5048,15.499,NA,16.463,0
+"5935",62656,"2021-01-03",4,3,2640,15,"a",27,8.7333,13.9533,15,15.6429,1
+"5936",57027,"2021-01-03",4,5,2640,15.6,"a",27,16.6,15.6284,18.55,16.3714,6
+"5937",103506,"2021-01-03",4,8,2640,15.7,"a",27,15.3706,14.5721,NA,15,0
+"5938",61360,"2021-01-03",4,10,2640,15.4,"a",27,12.85,14.1221,15.05,16.26,2
+"5939",63695,"2021-01-03",4,1,2640,15.5,"a",27,6.6,13.7118,NA,15.0548,3
+"5940",178495,"2021-01-03",4,7,2640,10,"ag",27,13.6119,21.4571,16,NA,-1
+"5941",56089,"2021-01-03",5,3,1640,15.2,"a",27,16.463,16.051,16.35,15.4024,0
+"5942",103892,"2021-01-03",5,7,1640,15.1,"a",27,15.25,15.4902,13.9667,14.8292,0
+"5943",63694,"2021-01-03",5,1,1640,14.5,"a",27,15.35,13.7118,13.15,13.8661,6
+"5944",60101,"2021-01-03",5,8,1640,14.1,"a",27,16.5111,14.0856,NA,13.7512,3
+"5945",139824,"2021-01-03",5,2,1640,13.6,"a",27,20.5333,12.9325,NA,13.6188,1
+"5946",35227,"2021-01-03",5,4,1640,14.2,"a",27,16.55,15.499,NA,16.4524,4
+"5947",49344,"2021-01-03",5,6,1640,14.4,"a",27,15.1211,14.1515,12.6,14.2825,5
+"5948",61359,"2021-01-03",5,11,1640,14.1,"a",27,13.75,14.1221,14.85,14.2515,2
+"5949",194664,"2021-01-03",5,10,1640,14.8,"a",27,14.775,17.5207,15.3,16.05,0
+"5950",54238,"2021-01-03",5,12,1640,18.7,"ag",27,12.95,14.9298,14.6,14.3567,0
+"5951",50190,"2021-01-03",6,10,2140,19,"a",27,16.44,15.9432,18.3778,17.2248,6
+"5952",49343,"2021-01-03",6,6,2140,-1,"ag",27,12.45,14.1515,18.26,16.5108,-1
+"5953",62655,"2021-01-03",6,7,2140,16.8,"a",27,19.475,13.9533,19.475,16.2485,3
+"5954",35226,"2021-01-03",6,3,2140,-1,"ag",27,12.9571,15.499,18.54,18.7313,-1
+"5955",52056,"2021-01-03",6,1,2140,16.8,"ag",27,16.14,12.8912,15.775,15.3794,1
+"5956",136526,"2021-01-03",6,5,2140,17.9,"a",27,17.7556,14.3048,20.0833,15.8156,5
+"5957",149139,"2021-01-03",6,2,2140,-1,"ag",27,21.85,15.585,19.375,19.5254,-1
+"5958",178575,"2021-01-03",6,9,2140,16.8,"a",27,18.1,15.6622,17.65,16.9078,2
+"5959",101025,"2021-01-03",7,9,2140,17.1,"ag",27,15.7929,13.8929,17.1917,17.2437,5
+"5960",62654,"2021-01-03",7,1,2140,17.4,"a",27,18.3,13.9533,18.3,16.2485,0
+"5961",49342,"2021-01-03",7,12,2140,17,"a",27,13.025,14.1515,17.7,16.5108,4
+"5962",49578,"2021-01-03",7,6,2140,17.1,"a",27,15.2722,14.2083,18.4091,17.3061,6
+"5963",54237,"2021-01-03",7,4,2140,24.5,"ag",27,16.075,14.9298,16.02,16.9512,0
+"5964",63693,"2021-01-03",7,5,2140,16.1,"a",27,10.4333,13.7118,16.15,15.5324,2
+"5965",104177,"2021-01-03",7,2,2140,-1,"uag",27,12.6857,13.3056,15.96,15.9097,-1
+"5966",104516,"2021-01-03",7,10,2140,16.6,"a",27,17.01,15.6942,17.01,16.7732,3
+"5967",114688,"2021-01-03",7,3,2140,17.5,"a",27,18.6727,15.0429,19.0889,16.698,0
+"5968",63692,"2021-01-03",8,9,2140,16.1,"a",27,16.075,13.7118,16.5333,15.5324,2
+"5969",54662,"2021-01-03",8,8,2140,16.8,"a",27,12.57,16.0821,18.3857,17.7743,4
+"5970",43793,"2021-01-03",8,10,2140,18.6,"a",27,17.0714,14.6462,20.95,17.2843,0
+"5971",62653,"2021-01-03",8,7,2140,17.9,"a",27,17.2,13.9533,19.275,16.2485,0
+"5972",35225,"2021-01-03",8,2,2140,17.1,"a",27,10.8667,15.499,16.8,18.7313,6
+"5973",49577,"2021-01-03",8,4,2140,17,"a",27,14.7189,14.2083,19.0625,17.3061,5
+"5974",178574,"2021-01-03",8,11,2140,17.7,"a",27,16.3385,15.6622,16.16,16.9078,0
+"5975",104176,"2021-01-03",8,5,2140,15.6,"a",27,11.1688,13.3056,17.2444,15.9097,1
+"5976",114689,"2021-01-03",13,1,2140,22.1,"",27,15.3375,15.0429,16.3667,16.698,-1
+"5977",40735,"2021-01-04",1,6,1660,29.8,"",18,23.3667,15.0684,38.4,17.2333,2
+"5978",35834,"2021-01-04",1,4,1680,31.2,"",18,32.5714,14.5407,NA,NA,0
+"5979",35224,"2021-01-04",1,1,1640,31.8,"",18,36.1,15.4632,NA,16.3826,0
+"5980",182705,"2021-01-04",1,7,1660,28.9,"",18,31.05,25.3056,NA,24.5,1
+"5981",40734,"2021-01-04",2,1,2140,17.7,"",18,19,15.0684,19,17.07,4
+"5982",190502,"2021-01-04",2,3,2140,17.9,"",18,19.7778,16.6144,21.8429,18.4678,7
+"5983",62652,"2021-01-04",2,12,2140,17.8,"",18,19.4,13.9464,19.4,16.2629,6
+"5984",120910,"2021-01-04",2,8,2140,16.4,"",18,24.2,16.793,17.7,18.5258,1
+"5985",105314,"2021-01-04",2,7,2140,19.8,"",18,21.2667,19.5129,20.75,19.9067,0
+"5986",186480,"2021-01-04",2,6,2140,18.3,"",18,9.85,14.3049,20.7,17.0923,0
+"5987",192106,"2021-01-04",2,9,2140,16.7,"",18,18.5,15.38,18.5,16.9403,2
+"5988",62347,"2021-01-04",3,6,2140,17.8,"a",18,18.275,14.174,18.275,17.204,7
+"5989",18459,"2021-01-04",3,2,2140,17.4,"a",18,24.2,17.0155,NA,18.7903,1
+"5990",35467,"2021-01-04",3,7,2140,19.2,"ag",18,16.0167,15.8733,16.6333,17.3839,0
+"5991",35223,"2021-01-04",3,9,2140,17.6,"a",18,18.9333,15.4632,19.08,18.7212,3
+"5992",38537,"2021-01-04",3,5,2140,18.1,"a",18,24.8,14.844,24.8,17.3068,0
+"5993",43792,"2021-01-04",3,1,2140,17.6,"a",18,15.8455,14.6565,20.7875,17.2861,4
+"5994",140417,"2021-01-04",3,3,2140,17.7,"a",18,16.66,16.362,19.15,18.416,5
+"5995",67394,"2021-01-04",3,4,2140,18.3,"a",18,20.1,17.1824,18.28,17.4109,0
+"5996",159573,"2021-01-04",3,11,2140,17.8,"a",18,15.3923,21.2377,19.3429,20.774,6
+"5997",20545,"2021-01-04",4,8,1640,16.6,"",18,17.04,17.5857,15.2,16.651,2
+"5998",103046,"2021-01-04",4,7,1640,17,"",18,14.2765,15.099,16.05,14.8281,0
+"5999",18458,"2021-01-04",4,1,1640,16.5,"",18,18.2846,17.0155,15.5,16.8487,1
+"6000",34023,"2021-01-04",4,3,1640,19.8,"g",18,19,14.8792,NA,15.2803,0
+"6001",35222,"2021-01-04",4,9,1640,-1,"ug",18,17,15.4632,NA,16.3826,-1
+"6002",45307,"2021-01-04",5,14,2140,16.1,"a",18,15.2048,15.6576,16.04,17.3889,0
+"6003",67109,"2021-01-04",5,1,2140,16.4,"ag",18,15.8846,15.1153,17.62,17.3092,0
+"6004",67393,"2021-01-04",5,3,2140,16.2,"a",18,13.8231,17.1824,16.3917,17.4109,0
+"6005",149562,"2021-01-04",5,10,2140,15.7,"a",18,-1,15.8979,NA,16.9893,4
+"6006",186540,"2021-01-04",5,5,2140,15.6,"a",18,13.885,16.7203,18.38,19.1766,2
+"6007",190356,"2021-01-04",5,15,2140,15.8,"a",18,15.1922,14.5909,16.284,16.1261,5
+"6008",184,"2021-01-04",6,4,2180,28.6,"",18,28.5,25.3976,NA,33,0
+"6009",34022,"2021-01-04",6,2,2140,10,"g",18,27.6,14.8792,32.08,16.6812,-1
+"6010",20544,"2021-01-04",6,3,2180,12,"g",18,18.987,17.5857,28.3,25.72,-1
+"6011",35221,"2021-01-04",6,1,2180,27,"",18,29.1,15.4632,NA,21.1929,1
+"6012",146841,"2021-01-04",6,1,2160,29,"",18,30.7444,20.2952,31.05,24.5453,7
+"6013",62346,"2021-01-04",6,2,2180,28.1,"g",18,23.7833,14.174,NA,18.8,5
+"6014",185346,"2021-01-04",6,3,2160,28.3,"",18,28.5086,27.2926,32.9167,31.1917,4
+"6015",101327,"2021-01-04",6,5,2160,28.9,"",18,21.55,15.649,12,19.8905,6
+"6016",185713,"2021-01-04",6,6,2160,28.3,"g",18,27.7917,21.2377,27.1625,24.9795,3
+"6017",185742,"2021-01-04",6,5,2180,27.1,"",18,24.7581,23.3682,32.9667,28.5,2
+"6018",18457,"2021-01-04",7,10,2140,16.7,"a",18,14.1538,17.0155,16.4857,18.7903,0
+"6019",34021,"2021-01-04",7,5,2140,15.7,"a",18,14.9167,14.8792,15.36,16.6812,1
+"6020",140416,"2021-01-04",7,1,2140,16.6,"a",18,15.684,16.362,16.36,18.416,0
+"6021",35220,"2021-01-04",7,6,2140,16.3,"a",18,16.5,15.4632,16.5,18.7212,0
+"6022",43791,"2021-01-04",7,3,2140,11,"ag",18,15.8,14.6565,15.8,17.2861,-1
+"6023",192105,"2021-01-04",7,7,2140,16.3,"a",18,15.3368,15.38,15.1071,16.9403,5
+"6024",105739,"2021-01-04",7,9,2140,16.3,"a",18,12.8273,15.1655,15.3,17.3868,6
+"6025",35833,"2021-01-04",8,5,2640,15.7,"a",18,16.5273,14.5407,16.65,16.4,0
+"6026",34020,"2021-01-04",8,4,2640,13.6,"a",18,15.4167,14.8792,15.5,16.79,1
+"6027",35219,"2021-01-04",8,11,2640,15.6,"a",18,14.725,15.4632,NA,16.463,0
+"6028",100298,"2021-01-04",8,7,2640,16,"a",18,15.7533,14.7245,NA,18.025,0
+"6029",101649,"2021-01-04",8,9,2640,16.3,"a",18,14.0143,16.5622,NA,17.3222,0
+"6030",62345,"2021-01-04",8,12,2640,15,"a",18,13.7462,14.174,16.55,16.3765,4
+"6031",43790,"2021-01-04",8,6,2640,17.4,"a",18,17.3273,14.6565,NA,16.839,0
+"6032",149561,"2021-01-04",8,1,2640,16.5,"a",18,13.6846,15.8979,17.7,17.05,0
+"6033",188225,"2021-01-04",8,10,2640,15.2,"a",18,12.8308,14.3269,16.4111,16.3,5
+"6034",192104,"2021-01-04",8,2,2640,14.7,"a",18,15.5043,15.38,15.9333,16.2318,3
+"6035",40733,"2021-01-04",9,8,2140,15.2,"",18,14.6562,15.0684,17.4,17.07,4
+"6036",20543,"2021-01-04",9,4,2140,15.3,"",18,15.1611,17.5857,14.9143,19.0489,5
+"6037",107467,"2021-01-04",9,11,2140,15.7,"",18,15.0434,14.7514,16.1567,15.8357,0
+"6038",35218,"2021-01-04",9,1,2140,15.7,"",18,15.0895,15.4632,16.3,18.7212,0
+"6039",38536,"2021-01-04",9,6,2140,15,"",18,15.3444,14.844,15.3333,17.3068,1
+"6040",120909,"2021-01-04",9,5,2140,15,"",18,15.625,16.793,17,18.5258,3
+"6041",62651,"2021-01-04",9,9,2140,15,"",18,14.7136,13.9464,14.625,16.2629,2
+"6042",45209,"2021-01-04",10,3,2140,16.2,"a",18,15.5176,14.2745,18.3765,16.2811,6
+"6043",40732,"2021-01-04",10,2,2140,15.7,"a",18,12.7,15.0684,16.7,17.07,2
+"6044",34019,"2021-01-04",10,11,2140,15.7,"a",18,12.8833,14.8792,15.66,16.6812,2
+"6045",35217,"2021-01-04",10,6,2140,15.5,"a",18,17.25,15.4632,17.25,18.7212,1
+"6046",38535,"2021-01-04",10,7,2140,16.4,"a",18,16.3333,14.844,16.9,17.3068,0
+"6047",105738,"2021-01-04",10,8,2140,16.4,"a",18,16.1333,15.1655,16.06,17.3868,0
+"6048",183422,"2021-01-04",10,4,2140,15.9,"a",18,16.7818,15.1153,19.6875,17.3092,4
+"6049",185409,"2021-01-04",10,1,2140,19.4,"ag",18,15.6667,17.1754,17.0273,19.1263,0
+"6050",80094,"2021-01-04",50,3,2140,21,"",18,15.4,16.6157,26.3333,18.6051,-1
+"6051",62348,"2021-01-04",50,1,2140,18.3,"",18,12.12,14.174,16.1857,17.204,-1
+"6052",105315,"2021-01-04",50,4,2140,20,"",18,22.6,19.5129,22.6,19.9067,-1
+"6053",22508,"2021-01-05",1,11,2140,16,"",16,12.9786,17.1788,16.725,19.4124,5
+"6054",41784,"2021-01-05",1,1,2140,16,"",16,16.1692,14.7899,16.9125,16.2787,4
+"6055",38145,"2021-01-05",1,2,2140,16.4,"",16,16.4613,19.2188,16.3105,19.1182,6
+"6056",35832,"2021-01-05",1,6,2140,-1,"",16,10.2556,14.5826,13.775,16.0042,-1
+"6057",34017,"2021-01-05",1,12,2140,15.9,"",16,13.8333,14.8841,17.4,16.6587,2
+"6058",22897,"2021-01-05",1,9,2140,14.9,"",16,14.6105,14.8975,15.23,17.9052,1
+"6059",159956,"2021-01-05",1,10,2140,17.1,"",16,16.7833,15.7345,16.6286,18.1125,0
+"6060",41424,"2021-01-05",1,3,2140,17.2,"",16,15.6021,16.5983,16.3552,18.6129,0
+"6061",68340,"2021-01-05",1,4,2140,16.5,"",16,13.3471,16.8696,15.0444,18.5125,7
+"6062",187716,"2021-01-05",1,5,2140,15.9,"",16,13.6955,23.4933,16.4813,26.2353,3
+"6063",33625,"2021-01-05",2,6,2140,15.5,"a",16,13.775,14.3738,18.5,16.6699,4
+"6064",44059,"2021-01-05",2,10,2140,16.2,"a",16,14.6164,18.4757,16.7,19.2112,0
+"6065",38866,"2021-01-05",2,11,2140,16.1,"a",16,14.863,15.8892,16.1615,16.7944,0
+"6066",43454,"2021-01-05",2,2,2140,15.8,"a",16,15.8111,14.0519,16.7833,15.8237,8
+"6067",18456,"2021-01-05",2,7,2140,15.7,"a",16,15.2,17.0151,15.2,18.7816,6
+"6068",22507,"2021-01-05",2,5,2140,19.6,"a",16,15.9,17.1788,15.5667,19.4124,0
+"6069",142661,"2021-01-05",2,13,2140,15.7,"a",16,16.2196,16.5683,17.3667,17.475,7
+"6070",31695,"2021-01-05",2,9,2140,15.9,"a",16,9,20.7688,16.1429,21.6814,0
+"6071",34016,"2021-01-05",2,14,2140,16.6,"a",16,15.0632,14.8841,15.3818,16.6587,0
+"6072",35831,"2021-01-05",2,4,2140,17,"a",16,16.36,14.5826,17.5,16.0042,0
+"6073",36417,"2021-01-05",2,8,2140,15.5,"a",16,20.3,15.9171,16.6,17.2404,2
+"6074",43013,"2021-01-05",2,1,2140,15.7,"a",16,14.2778,14.6368,16.3143,16.0278,5
+"6075",63335,"2021-01-05",2,3,2140,15.5,"a",16,20.4667,15.6281,18.26,17.4803,3
+"6076",33624,"2021-01-05",3,2,2140,15.3,"a",16,12.6667,14.3738,15.2667,16.6699,6
+"6077",41783,"2021-01-05",3,1,2140,15.5,"a",16,11.22,14.7899,16.4167,16.2787,0
+"6078",38534,"2021-01-05",3,8,2140,14.8,"a",16,13.9,14.8571,15.5,17.2933,3
+"6079",34015,"2021-01-05",3,3,2140,15.5,"a",16,15.883,14.8841,16.9647,16.6587,0
+"6080",36665,"2021-01-05",3,7,2140,19.3,"ag",16,14.6538,16.3586,15.9333,18.2909,0
+"6081",35216,"2021-01-05",3,5,2140,15.7,"ag",16,15.275,15.4798,20.3,18.6979,0
+"6082",121870,"2021-01-05",3,11,2140,14.9,"a",16,16.1208,16.5164,16.3778,17.6,4
+"6083",108377,"2021-01-05",3,4,2140,14.5,"a",16,13.5625,16.8312,15.52,18.0255,1
+"6084",163057,"2021-01-05",3,6,2140,15.3,"a",16,13.4881,15.3581,17.019,17.7442,5
+"6085",38533,"2021-01-05",4,9,2140,15.7,"a",16,14.4333,14.8571,14.7095,17.2933,0
+"6086",46038,"2021-01-05",4,10,2140,15.3,"a",16,13.8476,14.3682,16.2346,16.2809,3
+"6087",45591,"2021-01-05",4,4,2140,15.7,"a",16,13.944,14.9424,15.4938,16.5143,7
+"6088",121869,"2021-01-05",4,3,2140,10,"ag",16,14.4833,16.5164,14.5,17.6,-1
+"6089",111934,"2021-01-05",4,1,2140,15.6,"a",16,15.089,16.6948,16.4612,18.1934,6
+"6090",22506,"2021-01-05",4,6,2140,15.6,"a",16,14.6605,17.1788,16.0808,19.4124,5
+"6091",41782,"2021-01-05",4,11,2140,15.7,"a",16,14.6833,14.7899,14.78,16.2787,0
+"6092",43453,"2021-01-05",4,2,2140,15,"a",16,13.7643,14.0519,14.5857,15.8237,1
+"6093",48890,"2021-01-05",4,7,2140,15.3,"a",16,15.6692,15.4019,15.5857,17.1779,2
+"6094",156231,"2021-01-05",4,5,2140,15.5,"a",16,14.76,15.402,16.5,17.2323,4
+"6095",35466,"2021-01-05",5,4,2140,16.9,"a",16,16.5167,15.8844,16.36,17.3992,3
+"6096",35215,"2021-01-05",5,3,2140,16.7,"a",16,8.94,15.4798,NA,18.6979,1
+"6097",22505,"2021-01-05",5,10,2140,17.4,"a",16,16.3923,17.1788,16.9357,19.4124,0
+"6098",22895,"2021-01-05",5,7,2140,16.8,"a",16,17.2,14.8975,17.9,17.9052,2
+"6099",44488,"2021-01-05",5,12,2140,17.8,"a",16,16.5071,16.0134,16.57,16.9095,0
+"6100",121868,"2021-01-05",5,5,2140,17.3,"a",16,16.8118,16.5164,17.2077,17.6,5
+"6101",46112,"2021-01-05",5,6,2140,17.9,"a",16,16.0706,14.3682,18.2429,16.2809,0
+"6102",38532,"2021-01-05",5,2,2140,17.3,"a",16,17.8545,14.8571,17.65,17.2933,6
+"6103",198301,"2021-01-05",5,8,2140,16.9,"a",16,16.4292,13.877,18.0786,16.4984,4
+"6104",108376,"2021-01-05",5,1,2140,17.4,"a",16,14.0571,16.8312,16.6533,18.0255,7
+"6105",149872,"2021-01-05",5,9,2140,17.7,"a",16,15.6467,16.1434,18.1944,17.8087,0
+"6106",26975,"2021-01-05",6,4,2140,17.3,"a",16,14.8971,16.4391,19.5667,18.2339,0
+"6107",33864,"2021-01-05",6,6,2140,16.7,"a",16,17.3273,14.8841,18.6467,16.6587,3
+"6108",36634,"2021-01-05",6,9,2140,17.2,"a",16,17.872,14.6601,17.6867,17.2625,7
+"6109",40007,"2021-01-05",6,11,2140,17.2,"a",16,15.1037,14.4389,18.8778,17.89,0
+"6110",41367,"2021-01-05",6,2,2140,17.2,"a",16,16.5655,16.5983,18.8,18.6129,0
+"6111",22504,"2021-01-05",6,7,2140,16.3,"a",16,17.1154,17.1788,16.6,19.4124,1
+"6112",22894,"2021-01-05",6,1,2140,16.8,"a",16,12.1333,14.8975,18.7,17.9052,4
+"6113",33623,"2021-01-05",6,5,2140,16.6,"a",16,16.65,14.3738,16.64,16.6699,2
+"6114",101326,"2021-01-05",6,3,2140,17.2,"a",16,16.8,15.6942,16.8,18.0057,6
+"6115",41724,"2021-01-05",7,2,2140,17.9,"a",16,15.3051,14.7899,17.5462,16.2787,0
+"6116",35214,"2021-01-05",7,7,2140,17.1,"a",16,7,15.4798,15,18.6979,1
+"6117",37311,"2021-01-05",7,10,2140,-1,"",16,14.9308,16.8838,17.1214,17.8126,-1
+"6118",68376,"2021-01-05",7,11,2140,17.2,"a",16,13.0269,13.828,17.5231,17.434,2
+"6119",121867,"2021-01-05",7,4,2140,17.2,"a",16,15.5364,16.5164,15.5286,17.6,3
+"6120",22503,"2021-01-05",7,1,2140,17.5,"a",16,16.15,17.1788,16.15,19.4124,5
+"6121",22893,"2021-01-05",7,8,2140,19.9,"ag",16,14.2,14.8975,16.74,17.9052,0
+"6122",157319,"2021-01-05",7,9,2140,17.9,"a",16,16.6763,15.2961,18.0966,17.8147,0
+"6123",158261,"2021-01-05",7,10,2140,17.7,"ag",16,16.8952,19.5802,17.2182,19.4598,7
+"6124",39164,"2021-01-05",8,11,2140,11,"ag",16,13.73,14.3682,16.4917,16.2809,-1
+"6125",38808,"2021-01-05",8,10,2140,16.9,"a",16,16.4,15.8892,17.7571,16.7944,6
+"6126",84827,"2021-01-05",8,4,2140,16.7,"a",16,15.4234,16.6948,17.1571,18.1934,4
+"6127",18455,"2021-01-05",8,6,2140,16.9,"a",16,7.25,17.0151,NA,18.7816,5
+"6128",121535,"2021-01-05",8,9,2140,17,"a",16,16.2647,25.9634,16.96,27.4926,7
+"6129",22502,"2021-01-05",8,8,2140,16.2,"a",16,16.55,17.1788,16.62,19.4124,1
+"6130",44487,"2021-01-05",8,5,2140,17.5,"a",16,13.8313,16.0134,17.0857,16.9095,0
+"6131",35830,"2021-01-05",8,12,2140,22.1,"ag",16,14.0333,14.5826,17.3538,16.0042,0
+"6132",41780,"2021-01-05",8,1,2140,16.6,"a",16,12.3095,14.7899,16.58,16.2787,3
+"6133",159955,"2021-01-05",8,7,2140,18.2,"ag",16,17.78,15.7345,16,18.1125,0
+"6134",30416,"2021-01-05",9,6,2140,19.2,"a",16,12.8316,16.548,15.9444,17.3936,0
+"6135",47933,"2021-01-05",9,14,2140,16.9,"a",16,15.353,16.3743,17.4019,16.4207,4
+"6136",41044,"2021-01-05",9,4,2140,17.1,"a",16,13.9143,16.2244,16.0615,16.9408,6
+"6137",6401,"2021-01-05",9,3,2140,17.9,"a",16,17.6895,15.6112,17.7545,16.8985,8
+"6138",34013,"2021-01-05",9,12,2140,16.4,"a",16,16.2214,14.8841,16.8222,16.6587,2
+"6139",22501,"2021-01-05",9,10,2140,-1,"kubag",16,16.6286,17.1788,19.74,19.4124,-1
+"6140",22891,"2021-01-05",9,11,2140,15.7,"a",16,13.8095,14.8975,16.6182,17.9052,1
+"6141",46110,"2021-01-05",9,5,2140,-1,"kubag",16,15.0556,14.3682,18.2818,16.2809,-1
+"6142",159954,"2021-01-05",9,15,2140,17.1,"a",16,15.5,15.7345,15.3,18.1125,5
+"6143",121866,"2021-01-05",9,1,2140,17.5,"a",16,17.825,16.5164,18,17.6,7
+"6144",34018,"2021-01-05",13,1,2140,20.2,"",16,7.9,14.8841,15.85,16.6587,-1
+"6145",67174,"2021-01-05",14,1,2180,21.7,"",16,13.1667,15.7935,NA,18.275,-1
+"6146",10603,"2021-01-05",1,1,2140,21.6,"",28,24.22,17.3718,24.22,18.8761,0
+"6147",52055,"2021-01-05",1,9,2140,19.1,"",28,18.65,12.937,18.65,15.4187,5
+"6148",61989,"2021-01-05",1,3,2140,-1,"",28,12.5,13.1116,19.25,15.5182,-1
+"6149",54661,"2021-01-05",1,7,2140,21.2,"",28,22.16,16.0844,22.16,17.7693,0
+"6150",60100,"2021-01-05",1,8,2140,17.3,"",28,18.1333,14.0939,18.1333,16.0619,2
+"6151",62953,"2021-01-05",1,5,2140,-1,"",28,21.1,13.557,21.1,15.8563,-1
+"6152",178573,"2021-01-05",1,6,2140,17.7,"",28,18.8,15.6773,18.525,16.9118,3
+"6153",60099,"2021-01-05",2,1,2140,21,"g",28,30.9,14.0939,NA,16.0619,0
+"6154",180484,"2021-01-05",2,11,2140,18.6,"",28,17.6143,16.91,18.9062,18.9062,4
+"6155",53586,"2021-01-05",2,3,2140,17.4,"",28,24.9,15.4125,NA,17.0013,2
+"6156",113107,"2021-01-05",2,10,2140,18.7,"",28,16.6,16.78,18.8,17.5324,5
+"6157",113482,"2021-01-05",2,6,2140,-1,"g",28,11.4892,15.6551,15.4722,19.1821,-1
+"6158",52054,"2021-01-05",2,9,2140,-1,"ug",28,10.18,12.937,17.6333,15.4187,-1
+"6159",63691,"2021-01-05",2,5,2140,17.2,"",28,16,13.7238,16,15.523,1
+"6160",152665,"2021-01-05",2,8,2140,17.5,"",28,10.3875,14.7746,17.22,16.7862,3
+"6161",179781,"2021-01-05",2,4,2140,22.2,"g",28,18.85,19.1267,20.4227,19.9045,0
+"6162",168343,"2021-01-05",3,2,2640,17.8,"",28,13.7136,12.9667,17.9,NA,7
+"6163",115383,"2021-01-05",3,2,2660,16.8,"",28,11.45,15.4425,16.6,16.4778,5
+"6164",114187,"2021-01-05",3,6,2660,17.7,"",28,15.2,16.9308,NA,20.3,0
+"6165",114453,"2021-01-05",3,3,2660,12,"g",28,15.8222,15.0784,NA,16.3,-1
+"6166",115901,"2021-01-05",3,1,2660,16.5,"",28,12.7667,16.1847,NA,16.1,2
+"6167",58170,"2021-01-05",3,1,2640,17.3,"",28,17.2667,15.1353,NA,17.19,4
+"6168",113125,"2021-01-05",3,8,2660,17.9,"",28,15.1,16.78,NA,17.1,0
+"6169",152384,"2021-01-05",3,10,2660,16.2,"",28,14.2087,11.5125,NA,NA,1
+"6170",137333,"2021-01-05",4,4,2140,13.3,"a",28,15.2214,14.3362,15.175,15.0672,1
+"6171",113853,"2021-01-05",4,9,2140,14.3,"a",28,14.2577,16.3068,14.725,17.0376,4
+"6172",115782,"2021-01-05",4,10,2140,14.2,"a",28,13.9556,14.7746,15.2588,16.7862,3
+"6173",115823,"2021-01-05",4,2,2140,15,"a",28,15.345,13.9421,15.2118,15.5286,0
+"6174",49341,"2021-01-05",4,7,2140,14,"a",28,14.9792,14.1293,15.04,16.5183,2
+"6175",104175,"2021-01-05",4,8,2140,-1,"ag",28,15.1,13.2904,15.7,15.926,-1
+"6176",103184,"2021-01-05",4,3,2140,14.5,"a",28,15.7706,15.5626,14.9,17.0408,5
+"6177",60098,"2021-01-05",4,5,2140,14.9,"a",28,14.5,14.0939,14.5,16.0619,0
+"6178",63690,"2021-01-05",4,1,2140,18.8,"ag",28,17.5,13.7238,NA,15.523,0
+"6179",178572,"2021-01-05",4,6,2140,14.6,"a",28,15.4714,15.6773,NA,16.9118,6
+"6180",60097,"2021-01-05",5,1,2140,16.8,"a",28,17.05,14.0939,17.7667,16.0619,0
+"6181",59774,"2021-01-05",5,3,2140,16.4,"a",28,16.94,12.247,16.94,14.9587,0
+"6182",180524,"2021-01-05",5,12,2140,15.8,"a",28,16.9,16.1696,17.8,16.676,6
+"6183",61358,"2021-01-05",5,4,2140,15.8,"a",28,11.1571,14.1317,14.9667,16.5835,4
+"6184",120908,"2021-01-05",5,2,2140,15.8,"a",28,15.55,16.789,17.6,18.5017,5
+"6185",52053,"2021-01-05",6,6,1640,12.7,"a",28,14.4458,12.937,13.925,13.4585,2
+"6186",103505,"2021-01-05",6,9,1640,13.4,"a",28,14.444,14.5884,13.2133,14.4714,6
+"6187",60096,"2021-01-05",6,1,1640,12.7,"a",28,14.6889,14.0939,13.2,13.7591,1
+"6188",129935,"2021-01-05",6,3,1640,12.9,"a",28,14.05,14.0685,NA,13.8425,3
+"6189",49340,"2021-01-05",7,4,2140,16.1,"a",28,14.0821,14.1293,17.464,16.5183,0
+"6190",63689,"2021-01-05",7,9,2140,14.3,"a",28,14.56,13.7238,16.0875,15.523,1
+"6191",60095,"2021-01-05",7,3,2140,15.9,"a",28,12.9083,14.0939,15.55,16.0619,0
+"6192",59773,"2021-01-05",7,1,2140,18.4,"ag",28,16.1,12.247,14.9333,14.9587,0
+"6193",129934,"2021-01-05",7,2,2140,15.9,"a",28,16.38,14.0685,17.6667,15.161,6
+"6194",115382,"2021-01-05",7,5,2140,14.3,"a",28,15.5538,15.4425,17.4889,17.0295,2
+"6195",199444,"2021-01-05",7,10,2140,15,"a",28,15.6125,21.0683,17.2889,22.5691,4
+"6196",104515,"2021-01-05",8,1,1640,13.2,"a",28,16.5357,15.6973,15.5333,13.9462,4
+"6197",61357,"2021-01-05",8,4,1640,13.4,"a",28,17.7833,14.1317,13.8,14.2229,6
+"6198",60094,"2021-01-05",8,11,1640,13.6,"a",28,16.0211,14.0939,14.72,13.7591,0
+"6199",52052,"2021-01-05",8,7,1640,11,"ag",28,10.8875,12.937,13.35,13.4585,-1
+"6200",63688,"2021-01-05",8,3,1640,12.9,"a",28,13.1786,13.7238,12.8,13.8762,3
+"6201",49339,"2021-01-05",8,6,1640,12.8,"a",28,15.2636,14.1293,14.3,14.2949,1
+"6202",120907,"2021-01-05",8,12,1640,16.3,"ag",28,15.7286,16.789,NA,17.6222,0
+"6203",104174,"2021-01-05",8,2,1640,12,"ag",28,13.3,13.2904,13.3,13.7,-1
+"6204",129933,"2021-01-05",8,9,1640,13.7,"a",28,16.6333,14.0685,NA,13.8425,0
+"6205",182245,"2021-01-05",8,5,1640,12.8,"a",28,13.8875,21.0683,NA,23.5708,2
+"6206",104173,"2021-01-05",9,12,1640,14,"a",28,15.2,13.2904,NA,13.7,4
+"6207",49338,"2021-01-05",9,11,1640,14,"a",28,14.6,14.1293,NA,14.2949,3
+"6208",61988,"2021-01-05",9,5,1640,13.4,"a",28,13,13.1116,14,12.9235,1
+"6209",181082,"2021-01-05",9,1,1640,14.1,"a",28,17.2267,14.7912,NA,13.6,6
+"6210",60093,"2021-01-05",9,7,1640,14.1,"a",28,17.38,14.0939,NA,13.7591,5
+"6211",52051,"2021-01-05",9,2,1640,15.2,"a",28,17.1417,12.937,16.825,13.4585,0
+"6212",138499,"2021-01-05",9,4,1640,14.5,"a",28,17.6273,14.7636,17.7,13.4227,0
+"6213",113124,"2021-01-05",9,9,1640,12,"ag",28,16.7643,16.78,15.9,15.0515,-1
+"6214",178571,"2021-01-05",9,3,1640,14.5,"a",28,17.1444,15.6773,15.5,14.316,0
+"6215",180694,"2021-01-05",10,6,2140,15.6,"a",28,15.9385,17.1134,16.1,17.462,5
+"6216",60092,"2021-01-05",10,4,2140,15,"a",28,15.925,14.0939,16.32,16.0619,1
+"6217",138498,"2021-01-05",10,2,2140,15.8,"a",28,11.7476,14.7636,15.83,16.4939,0
+"6218",49337,"2021-01-05",10,8,2140,15.7,"a",28,13.7,14.1293,15.3667,16.5183,6
+"6219",114452,"2021-01-05",10,1,2140,15.7,"a",28,5.7,15.0784,14.8,16.2066,0
+"6220",63687,"2021-01-05",10,5,2140,15.8,"a",28,15.325,13.7238,15.4,15.523,0
+"6221",139104,"2021-01-05",10,7,2140,15.2,"a",28,14.672,12.325,17.0647,16.3556,2
+"6222",178570,"2021-01-05",10,3,2140,16.1,"a",28,15.6,15.6773,16.6143,16.9118,0
+"6223",117177,"2021-01-05",13,2,2140,23.3,"",28,17.2231,13.392,18.6111,19.7,-1
+"6224",116685,"2021-01-05",13,3,2140,19.7,"",28,17.871,14.6077,17.7045,17.2475,-1
+"6225",180695,"2021-01-05",14,3,2140,23.5,"",28,27.5667,17.1134,29.05,17.462,-1
+"6226",35829,"2021-01-06",1,9,2140,18.3,"",15,19.6,14.5694,19.6,16.0369,0
+"6227",18454,"2021-01-06",1,12,2140,17.8,"",15,20.7,17.0136,20.7,18.7693,2
+"6228",82899,"2021-01-06",1,3,2140,18.4,"",15,20.3,14.6825,20.3,16.141,0
+"6229",22890,"2021-01-06",1,1,2140,17.8,"",15,19.6,14.9196,19.6,17.8661,4
+"6230",33622,"2021-01-06",1,11,2140,17.9,"",15,17.5,14.3829,17.5,16.6586,6
+"6231",34011,"2021-01-06",1,5,2140,11,"",15,19.1,14.9024,19.1,16.6626,-1
+"6232",37459,"2021-01-06",1,7,2140,17.8,"",15,21.0667,15.4292,21.0667,17.8784,5
+"6233",38531,"2021-01-06",1,8,2140,17.8,"",15,18.7,14.8655,18.7,17.271,3
+"6234",42170,"2021-01-06",1,4,2140,21.9,"",15,18.96,13.2102,19.125,15.3276,0
+"6235",60406,"2021-01-06",1,10,2140,18.7,"",15,19.6,13.3394,19.6,15.8478,0
+"6236",61033,"2021-01-06",1,6,2140,17.6,"",15,9.2,14.4802,19.4,16.4011,1
+"6237",18453,"2021-01-06",2,12,2640,16.6,"a",15,13.0636,17.0136,15.7,18.5471,0
+"6238",19514,"2021-01-06",2,4,2640,-1,"uag",15,15.8,17.962,NA,18.4731,-1
+"6239",22499,"2021-01-06",2,2,2640,15.6,"a",15,14.5,17.1404,NA,21.2409,1
+"6240",22889,"2021-01-06",2,11,2640,16.1,"a",15,15.1625,14.9196,15.4,17,5
+"6241",34010,"2021-01-06",2,1,2640,16.7,"a",15,16.7524,14.9024,NA,16.7122,0
+"6242",39527,"2021-01-06",2,7,2640,16.9,"a",15,13.7389,13.9333,NA,15.69,0
+"6243",35828,"2021-01-06",2,10,2640,16.8,"a",15,14.9167,14.5694,NA,16.3708,0
+"6244",90139,"2021-01-06",2,5,2640,15.7,"a",15,14.1524,16.5462,NA,17.1286,3
+"6245",60405,"2021-01-06",2,9,2640,15.7,"a",15,15.7294,13.3394,17,15.827,2
+"6246",61032,"2021-01-06",2,3,2640,15.9,"a",15,13.6647,14.4802,16.65,15.7448,4
+"6247",108732,"2021-01-06",2,8,2640,16.2,"a",15,15.202,16.1564,16.08,16.7926,7
+"6248",18452,"2021-01-06",3,6,2640,18.4,"a",15,19.55,17.0136,NA,18.5471,0
+"6249",60404,"2021-01-06",3,3,2640,19.9,"a",15,17.22,13.3394,15.7,15.827,0
+"6250",22888,"2021-01-06",3,5,2640,18.1,"a",15,17.7,14.9196,NA,17,5
+"6251",34009,"2021-01-06",3,7,2640,15.6,"a",15,15.3333,14.9024,NA,16.7122,1
+"6252",35827,"2021-01-06",3,10,2640,18.3,"a",15,17.0571,14.5694,NA,16.3708,6
+"6253",37458,"2021-01-06",3,1,2640,17.8,"ag",15,5.2667,15.4292,NA,17.4868,4
+"6254",44486,"2021-01-06",3,4,2640,16.9,"a",15,15.9583,16.0247,NA,17.0353,3
+"6255",64005,"2021-01-06",3,2,2640,16.7,"a",15,15.3,15.1077,NA,17.0649,2
+"6256",108375,"2021-01-06",3,9,2640,-1,"ua",15,8.275,16.8256,NA,17.75,0
+"6257",43452,"2021-01-06",4,4,2140,18.1,"a",15,16.075,14.0605,19.2,15.8189,0
+"6258",35757,"2021-01-06",4,5,2140,16.7,"a",15,19,14.5694,16.95,16.0369,2
+"6259",44850,"2021-01-06",4,1,2140,16.9,"a",15,20.4333,19.6944,20.97,19.2993,5
+"6260",61031,"2021-01-06",4,2,2140,16.8,"a",15,17.425,14.4802,16.2,16.4011,4
+"6261",22887,"2021-01-06",4,6,2140,17.3,"a",15,19.05,14.9196,19.05,17.8661,6
+"6262",18451,"2021-01-06",4,7,2140,19.7,"ag",15,18.28,17.0136,18.28,18.7693,0
+"6263",22498,"2021-01-06",4,9,2140,16.8,"a",15,17.6,17.1404,17.6,19.3356,3
+"6264",33621,"2021-01-06",4,3,2140,-1,"uag",15,18.1,14.3829,18.1,16.6586,-1
+"6265",34008,"2021-01-06",4,8,2140,16.4,"a",15,11.3667,14.9024,NA,16.6626,1
+"6266",37457,"2021-01-06",4,11,2140,17.4,"a",15,15.32,15.4292,19.4,17.8784,0
+"6267",60403,"2021-01-06",4,10,2140,19.3,"ag",15,17.875,13.3394,17.875,15.8478,0
+"6268",37456,"2021-01-06",5,1,2140,17.8,"",15,15.6636,15.4292,20.2,17.8784,2
+"6269",60981,"2021-01-06",5,4,2140,-1,"g",15,18.1333,14.4802,19,16.4011,-1
+"6270",22497,"2021-01-06",5,2,2160,17.1,"g",15,17,17.1404,NA,23.4203,1
+"6271",60402,"2021-01-06",5,3,2140,24,"g",15,24.3,13.3394,24.3,15.8478,5
+"6272",133552,"2021-01-06",5,6,2140,-1,"",15,19.3875,13.9008,23.62,16.5048,-1
+"6273",171359,"2021-01-06",5,2,2140,19,"g",15,19.9,14.9545,19.9,16.4612,4
+"6274",22886,"2021-01-06",6,5,2140,17.3,"a",15,17.325,14.9196,17.5714,17.8661,0
+"6275",18450,"2021-01-06",6,8,2140,16.6,"a",15,20,17.0136,NA,18.7693,0
+"6276",33620,"2021-01-06",6,2,2140,16.3,"a",15,17,14.3829,NA,16.6586,3
+"6277",34007,"2021-01-06",6,7,2140,15.8,"a",15,17.75,14.9024,17.75,16.6626,1
+"6278",60401,"2021-01-06",6,3,2140,16.1,"a",15,15.3,13.3394,NA,15.8478,2
+"6279",36416,"2021-01-06",6,6,2140,16.5,"a",15,17.775,15.9152,17.775,17.2221,5
+"6280",37455,"2021-01-06",6,1,2140,16.6,"a",15,17.8333,15.4292,18.8,17.8784,0
+"6281",18449,"2021-01-06",7,4,2140,13.2,"a",15,13.85,17.0136,14,18.7693,5
+"6282",22496,"2021-01-06",7,2,2140,13,"a",15,15.3,17.1404,15.15,19.3356,4
+"6283",61029,"2021-01-06",7,5,2140,14.7,"a",15,13.9,14.4802,14.6,16.4011,0
+"6284",22885,"2021-01-06",7,8,2140,12.9,"a",15,12.3,14.9196,12.3,17.8661,1
+"6285",34006,"2021-01-06",7,3,2140,13,"a",15,15.7,14.9024,NA,16.6626,3
+"6286",37454,"2021-01-06",7,1,2140,-1,"ag",15,10.9,15.4292,NA,17.8784,-1
+"6287",60400,"2021-01-06",7,6,2140,12.9,"a",15,13.35,13.3394,NA,15.8478,2
+"6288",43451,"2021-01-06",7,7,2140,14.2,"a",15,14.175,14.0605,14.04,15.8189,7
+"6289",22495,"2021-01-06",8,3,2140,-1,"ug",15,19.225,17.1404,20.3333,19.3356,0
+"6290",39526,"2021-01-06",8,4,2160,15.9,"g",15,15.8852,13.9333,16.45,16.275,6
+"6291",18448,"2021-01-06",8,1,2160,15.8,"",15,13.9,17.0136,16.2667,23.1689,5
+"6292",82898,"2021-01-06",8,7,2140,16.4,"",15,16.3364,14.6825,17.3167,16.141,2
+"6293",22884,"2021-01-06",8,6,2140,17.1,"g",15,16.9667,14.9196,16.9667,17.8661,7
+"6294",60399,"2021-01-06",8,5,2140,19.1,"g",15,10.9,13.3394,16.85,15.8478,0
+"6295",33619,"2021-01-06",8,6,2160,-1,"g",15,9.7333,14.3829,NA,18.1485,-1
+"6296",35825,"2021-01-06",8,5,2160,15.8,"",15,14.8333,14.5694,NA,18.2308,3
+"6297",42169,"2021-01-06",8,2,2140,16.2,"",15,18.1,13.2102,15.4,15.3276,1
+"6298",61028,"2021-01-06",8,8,2140,16.5,"",15,15.7167,14.4802,16.6833,16.4011,4
+"6299",64004,"2021-01-06",8,3,2160,-1,"g",15,15.4667,15.1077,NA,17.455,-1
+"6300",18447,"2021-01-06",9,9,2140,15.4,"",15,14.8,17.0136,14.8,18.7693,3
+"6301",22883,"2021-01-06",9,8,2140,15.8,"",15,17.5,14.9196,18.45,17.8661,4
+"6302",60398,"2021-01-06",9,6,2140,15.2,"",15,13.7333,13.3394,10,15.8478,1
+"6303",19513,"2021-01-06",9,10,2140,16,"",15,14.3875,17.962,16.1,19.3617,0
+"6304",37453,"2021-01-06",9,11,2140,15.9,"",15,15.55,15.4292,22.9,17.8784,6
+"6305",63334,"2021-01-06",9,1,2140,15.4,"",15,16.3667,15.6278,17.8182,17.4696,2
+"6306",34005,"2021-01-06",9,4,2140,17.4,"g",15,15.5667,14.9024,15.75,16.6626,0
+"6307",64003,"2021-01-06",9,2,2140,12,"g",15,15.8125,15.1077,15.46,16.7743,-1
+"6308",173180,"2021-01-06",9,5,2140,15.8,"",15,15.6962,16.6934,18.8286,18.1831,5
+"6309",18446,"2021-01-06",10,3,1640,-1,"ag",15,10.375,17.0136,12.4,16.8456,-1
+"6310",37452,"2021-01-06",10,10,1640,13.1,"a",15,12.3,15.4292,12.3,17.1313,1
+"6311",22882,"2021-01-06",10,2,1640,14.6,"a",15,12.9571,14.9196,NA,15.8898,7
+"6312",33618,"2021-01-06",10,9,1640,14.1,"a",15,16.125,14.3829,13.8,15.6442,4
+"6313",34004,"2021-01-06",10,7,1640,14.3,"a",15,15.8929,14.9024,14.05,15.3532,5
+"6314",35824,"2021-01-06",10,6,1640,13.7,"a",15,17.04,14.5694,NA,14.1352,2
+"6315",42167,"2021-01-06",10,1,1640,14.4,"a",15,14.48,13.2102,13.4,13.4507,6
+"6316",44873,"2021-01-06",10,4,1640,-1,"a",15,16.1154,19.6944,17.8,19.8353,-1
+"6317",63333,"2021-01-06",10,8,1640,13.8,"a",15,12.4429,15.6278,NA,17.7735,3
+"6318",155900,"2021-01-06",13,7,2140,20.1,"",15,11.9,17.0436,18.35,17.4254,-1
+"6319",49555,"2021-01-06",1,9,2160,18.8,"",27,21.3125,14.4141,30,17.2333,0
+"6320",50169,"2021-01-06",1,3,2160,18.4,"",27,20.1167,15.9538,NA,20.0846,0
+"6321",52329,"2021-01-06",1,11,2160,16.8,"",27,16.225,14.1342,14.95,17.4903,4
+"6322",60049,"2021-01-06",1,1,2140,17,"",27,18.3,14.1368,18.3,16.0901,1
+"6323",51095,"2021-01-06",1,10,2160,16.8,"",27,22.175,15.8119,NA,17.5149,3
+"6324",177572,"2021-01-06",1,1,2160,17.7,"",27,20.2889,16.965,NA,18.6118,6
+"6325",178569,"2021-01-06",1,8,2160,19.9,"",27,17.825,15.678,NA,16.825,0
+"6326",103010,"2021-01-06",2,5,2140,17.5,"a",27,12.6,20.7303,18.4267,22.2207,5
+"6327",137623,"2021-01-06",2,9,2140,17.5,"a",27,18.25,16.2991,18.4667,17.6632,0
+"6328",55016,"2021-01-06",2,10,2140,17.3,"a",27,14.95,16.308,NA,18.1467,4
+"6329",63686,"2021-01-06",2,1,2140,17.2,"a",27,16.05,13.7457,17.1,15.5385,2
+"6330",167981,"2021-01-06",2,3,2140,-1,"",27,10.0368,13.8593,17.61,17.4296,-1
+"6331",53585,"2021-01-06",3,6,2140,-1,"g",27,9.85,15.4192,18.4,17.0037,-1
+"6332",50188,"2021-01-06",3,9,2140,18.2,"",27,18.2333,15.9538,19.85,17.2377,0
+"6333",62951,"2021-01-06",3,5,2140,17.1,"g",27,18.08,13.5274,18.075,15.8563,3
+"6334",46853,"2021-01-06",3,1,2140,17,"",27,19.85,14.5696,18.1571,17.6317,2
+"6335",60090,"2021-01-06",3,3,2140,17.4,"",27,13.9,14.1368,18.8667,16.0901,6
+"6336",52050,"2021-01-06",3,2,2140,17,"",27,18.7667,12.9096,18.7667,15.4473,1
+"6337",55015,"2021-01-06",3,8,2140,-1,"g",27,20.6333,16.308,20.6333,18.1467,-1
+"6338",190211,"2021-01-06",3,4,2140,24.9,"g",27,15.9125,16.0677,18.3286,19.2368,0
+"6339",152171,"2021-01-06",3,10,2140,17.2,"",27,14.6875,16.6416,19.9,17.5196,4
+"6340",58879,"2021-01-06",4,8,2140,17.9,"",27,15.55,15.6146,20.07,16.9015,3
+"6341",163945,"2021-01-06",4,10,2140,-1,"",27,13.2167,13.24,17.5333,15.926,-1
+"6342",61355,"2021-01-06",4,6,2140,18.1,"",27,17.1333,14.1342,18.8571,16.5791,4
+"6343",62950,"2021-01-06",4,2,2140,-1,"ug",27,28.7,13.5274,24,15.8563,0
+"6344",62650,"2021-01-06",4,1,2140,-1,"g",27,14.5083,13.9609,17.61,16.2645,-1
+"6345",177571,"2021-01-06",4,5,2140,18.6,"g",27,18.1273,16.965,18.6625,18.2045,5
+"6346",51094,"2021-01-06",5,2,1640,12.8,"a",27,12.5927,15.8119,13,15.5731,3
+"6347",52692,"2021-01-06",5,11,1640,13.5,"a",27,14.1083,12.5531,12.925,14.45,5
+"6348",54953,"2021-01-06",5,11,1640,-1,"",27,12.9263,14.1368,14.05,13.7404,-1
+"6349",107163,"2021-01-06",5,10,1640,13.4,"a",27,16.7889,16.2987,13.8,16.0449,4
+"6350",55014,"2021-01-06",5,5,1640,15.2,"a",27,12.3037,16.308,12.9571,16.2063,0
+"6351",52049,"2021-01-06",5,1,1640,12.7,"a",27,15.7467,12.9096,12.45,13.425,2
+"6352",61354,"2021-01-06",5,6,1640,-1,"ua",27,15.3333,14.1342,15.05,14.2113,0
+"6353",62949,"2021-01-06",5,7,1640,13.7,"a",27,12.33,13.5274,14.62,14.0733,0
+"6354",177570,"2021-01-06",5,9,1640,13.7,"a",27,15.8227,16.965,13.48,14.6167,0
+"6355",106487,"2021-01-06",5,4,1640,12.7,"a",27,14.0379,14.8768,13.3091,14.4469,1
+"6356",139209,"2021-01-06",5,3,1640,13.5,"a",27,14.3882,15.022,12.64,13.7711,6
+"6357",51093,"2021-01-06",6,5,2140,14.9,"a",27,15.3375,15.8119,15.6,17.0551,4
+"6358",58352,"2021-01-06",6,2,2140,14.8,"a",27,10.9159,14.1368,14.3455,16.0901,3
+"6359",63684,"2021-01-06",6,4,2140,14.4,"a",27,14.2615,13.7457,15.94,15.5385,1
+"6360",114687,"2021-01-06",6,9,2140,14.9,"a",27,10.2526,15.0758,15.3455,16.7388,5
+"6361",62649,"2021-01-06",6,3,2140,14.5,"a",27,15.4,13.9609,NA,16.2645,2
+"6362",104172,"2021-01-06",6,7,2140,14.9,"a",27,13.5217,13.24,16.55,15.926,0
+"6363",46852,"2021-01-06",6,6,2140,16.2,"ag",27,14.325,14.5696,15.4,17.6317,0
+"6364",61353,"2021-01-06",6,1,2140,15,"a",27,29.8,14.1342,NA,16.5791,0
+"6365",63683,"2021-01-06",7,6,2640,14.5,"a",27,12.3333,13.7457,NA,15.0687,1
+"6366",164298,"2021-01-06",7,5,2640,-1,"uag",27,15.9187,15.4433,16.4,16.6333,-1
+"6367",104171,"2021-01-06",7,2,2640,17.2,"a",27,15.15,13.24,17.5,15.1765,0
+"6368",52048,"2021-01-06",7,12,2640,16.8,"a",27,13.65,12.9096,NA,15.1704,7
+"6369",60088,"2021-01-06",7,15,2640,16.4,"a",27,14.95,14.1368,14.95,15.9385,5
+"6370",137171,"2021-01-06",7,1,2640,17.1,"a",27,14.81,15.1551,16.5,17.35,0
+"6371",62948,"2021-01-06",7,9,2640,15.3,"a",27,11.1348,13.5274,15.0333,15.2069,3
+"6372",180124,"2021-01-06",7,4,2640,17.3,"a",27,17.3,15.9521,NA,16.9417,0
+"6373",52691,"2021-01-06",8,10,1640,14.6,"a",27,15.8,12.5531,NA,14.45,0
+"6374",106034,"2021-01-06",8,11,1640,10,"ag",27,10,14.491,NA,14.0667,-1
+"6375",53584,"2021-01-06",8,2,1640,13.6,"a",27,15.55,15.4192,13.85,14.9758,6
+"6376",63682,"2021-01-06",8,6,1640,13.1,"a",27,15.7,13.7457,NA,13.8609,2
+"6377",104170,"2021-01-06",8,1,1640,13.2,"a",27,17.14,13.24,NA,13.6702,3
+"6378",142312,"2021-01-06",8,5,1640,13.8,"a",27,14.7842,12.4941,14.3667,14,7
+"6379",152346,"2021-01-06",8,12,1640,13.4,"a",27,13.225,14.7914,NA,15.1619,4
+"6380",180693,"2021-01-06",9,1,3140,16.8,"",27,15.0864,17.13,NA,16.2,5
+"6381",62947,"2021-01-06",9,8,3140,17.5,"",27,12.9444,13.5274,14.4,18,7
+"6382",56689,"2021-01-06",9,2,3140,16,"",27,14.8708,15.6397,15.35,15.35,2
+"6383",136525,"2021-01-06",9,3,3140,17.4,"",27,14.1619,14.3171,14.55,14.9,6
+"6384",160505,"2021-01-06",10,11,2140,18.6,"a",27,16.6,17.1663,18.3167,18.0837,0
+"6385",65517,"2021-01-06",10,2,2140,14.3,"a",27,15.7857,15.6146,14.7,16.9015,1
+"6386",62648,"2021-01-06",10,1,2140,16,"a",27,15.2,13.9609,14.9,16.2645,7
+"6387",139136,"2021-01-06",10,10,2140,15.2,"a",27,14.3889,15.1542,16.6714,17.0375,3
+"6388",61352,"2021-01-06",10,5,2140,15.4,"a",27,13.7583,14.1342,16.5,16.5791,4
+"6389",178568,"2021-01-06",10,7,2140,15.5,"a",27,16.5833,15.678,16.65,16.8983,5
+"6390",138497,"2021-01-06",10,4,2140,14.7,"a",27,14.2,14.7662,NA,16.4878,2
+"6391",46851,"2021-01-06",13,1,2140,23.5,"g",27,20.1,14.5696,NA,17.6317,-1
+"6392",20087,"2021-01-07",1,1,2140,-1,"",20,26.62,21.8444,34.125,26.525,-1
+"6393",19475,"2021-01-07",1,5,2140,36.4,"",20,20.9,17.9082,36.5,19.3435,3
+"6394",19164,"2021-01-07",1,3,2140,38.1,"",20,38.1444,23.6487,39.875,24.1,6
+"6395",22881,"2021-01-07",1,6,2140,36.2,"",20,20.4,14.9429,NA,17.8289,1
+"6396",65210,"2021-01-07",1,4,2140,36.4,"",20,37.6,18.799,NA,20.1457,2
+"6397",169262,"2021-01-07",1,3,2160,-1,"",20,30.79,39.5,32.7833,39.5,-1
+"6398",37451,"2021-01-07",1,1,2160,35.9,"",20,30.4625,15.4124,29.4,22.5068,5
+"6399",153534,"2021-01-07",1,2,2160,35.6,"",20,29.35,16.6922,40.65,19.9,4
+"6400",26022,"2021-01-07",2,3,2160,30.7,"g",20,26.7643,24.1707,36.7,28.4979,5
+"6401",20103,"2021-01-07",2,1,2140,30.4,"",20,27.3647,24.1138,33.6714,25.6018,1
+"6402",19511,"2021-01-07",2,1,2160,30.2,"",20,25.35,17.9082,33.85,21.1408,3
+"6403",162358,"2021-01-07",2,4,2140,36.4,"g",20,32.7333,18.288,29.3333,18.9285,0
+"6404",28696,"2021-01-07",2,2,2160,30.7,"",20,32.0429,28.9913,38.9667,35.7726,0
+"6405",28995,"2021-01-07",2,2,2140,30.9,"",20,23.6652,22.7062,23.94,23.1858,2
+"6406",172786,"2021-01-07",2,4,2160,30.6,"",20,31.5167,16.6922,31.2,19.9,4
+"6407",97014,"2021-01-07",3,6,1640,-1,"uag",20,16.024,16.738,16.7,16.8241,-1
+"6408",21154,"2021-01-07",3,2,1640,-1,"uag",20,12.675,14.9863,16.675,14.75,-1
+"6409",34245,"2021-01-07",3,11,1640,15.7,"a",20,18.85,16.0444,NA,14.2029,3
+"6410",119056,"2021-01-07",3,9,1640,16.2,"a",20,17.22,16.0745,15.5,18.9649,6
+"6411",47666,"2021-01-07",3,7,1640,15.6,"a",20,14.6167,15.4902,16.45,14.681,2
+"6412",168053,"2021-01-07",3,3,1640,16,"a",20,17.72,15.5464,NA,16.0109,4
+"6413",48889,"2021-01-07",3,8,1640,15.5,"a",20,16.8625,15.4016,NA,13.8967,1
+"6414",79214,"2021-01-07",3,1,1640,17.8,"a",20,10.52,16.496,NA,19.1571,7
+"6415",86158,"2021-01-07",3,12,1640,18.3,"a",20,17.2,19.4441,16.5,21.1828,0
+"6416",18445,"2021-01-07",4,7,1640,13.8,"a",20,14.1333,16.9924,13.5,16.8456,1
+"6417",83498,"2021-01-07",4,3,1640,14.4,"a",20,16.4,16.7105,13.4,17.3667,3
+"6418",65209,"2021-01-07",4,9,1640,18.5,"a",20,18.225,18.799,19.4,18.9786,0
+"6419",37450,"2021-01-07",4,1,1640,14.9,"a",20,14.86,15.4124,NA,17.049,0
+"6420",63331,"2021-01-07",4,4,1640,14.5,"a",20,15.6889,15.6223,14.6,17.66,4
+"6421",61027,"2021-01-07",4,6,1640,14.4,"ag",20,10.7333,14.4638,12.75,14.3159,2
+"6422",67173,"2021-01-07",4,5,1640,14.6,"a",20,12.1682,15.8209,13.2,15.104,5
+"6423",111630,"2021-01-07",4,11,1640,14.6,"a",20,14.6231,16.7322,13.0667,16.5837,6
+"6424",154345,"2021-01-07",4,2,1640,14.7,"a",20,14.7548,16.6922,14.5077,16.803,0
+"6425",26635,"2021-01-07",5,11,2140,18.5,"a",20,12.5111,16.9021,18.2,18.6928,0
+"6426",27312,"2021-01-07",5,7,2140,16.5,"a",20,17.5133,17.372,18.8667,17.6876,0
+"6427",40362,"2021-01-07",5,12,2140,16.8,"a",20,15.3444,14.6027,17.5125,17.1236,0
+"6428",134196,"2021-01-07",5,2,2140,16.2,"a",20,18.0889,18.5451,17.75,19.3386,5
+"6429",80433,"2021-01-07",5,10,2140,16.5,"a",20,15.8833,15.2696,16.6,17.2452,7
+"6430",21528,"2021-01-07",5,5,2140,16,"a",20,16.2167,16.5758,17.625,18.1316,2
+"6431",157769,"2021-01-07",5,9,2140,15.9,"a",20,14.5375,25.1481,16.8,27.0562,1
+"6432",83497,"2021-01-07",5,3,2140,16.1,"a",20,13.8875,16.7105,16.325,18.299,3
+"6433",141540,"2021-01-07",5,1,2140,16.2,"a",20,13.976,16.3837,17.6389,17.9078,6
+"6434",25337,"2021-01-07",6,3,2640,16.6,"",20,13.2278,15.2441,17.3,16.7382,0
+"6435",34525,"2021-01-07",6,4,2660,15.7,"",20,15.0125,14.4616,17.1,15.8,6
+"6436",33617,"2021-01-07",6,7,2660,15.8,"",20,15.825,14.3289,17.3,16.0333,7
+"6437",19191,"2021-01-07",6,3,2660,16,"",20,14.03,23.6487,15.2667,23.4889,0
+"6438",37449,"2021-01-07",6,10,2660,-1,"ug",20,14.3733,15.4124,NA,18.43,0
+"6439",18444,"2021-01-07",6,2,2640,15.9,"",20,18.3,16.9924,NA,18.5171,2
+"6440",167243,"2021-01-07",6,8,2660,15.5,"",20,14.241,15.1444,16.8857,19.92,4
+"6441",65208,"2021-01-07",6,5,2660,15.6,"",20,15.612,18.799,NA,19,5
+"6442",79213,"2021-01-07",6,4,2640,-1,"ug",20,16.5,16.496,NA,19.4,-1
+"6443",63330,"2021-01-07",6,2,2660,15.8,"g",20,10.6833,15.6223,15.9,18.63,0
+"6444",28994,"2021-01-07",6,6,2660,15.8,"",20,16.025,22.7062,15.8,26.8833,0
+"6445",34003,"2021-01-07",6,1,2660,15.8,"",20,16.3444,14.9116,NA,15.77,0
+"6446",141572,"2021-01-07",6,11,2660,15.3,"",20,13.475,16.3837,NA,17.85,1
+"6447",61026,"2021-01-07",6,1,2640,16,"",20,14.6667,14.4638,NA,15.75,3
+"6448",112040,"2021-01-07",6,9,2660,16,"",20,12.6183,16.6922,19.45,21.6182,0
+"6449",23842,"2021-01-07",7,10,2640,30.5,"a",20,25.7677,18.2633,NA,17.8143,0
+"6450",78972,"2021-01-07",7,4,2640,30.1,"ag",20,23.5657,18.5208,26.1,19.8071,3
+"6451",79123,"2021-01-07",7,3,2640,30.3,"ag",20,28.9741,16.496,29.775,19.4,4
+"6452",20102,"2021-01-07",7,6,2640,-1,"uag",20,23.515,24.1138,29.7333,26.625,-1
+"6453",37448,"2021-01-07",7,5,2640,30,"a",20,30.0333,15.4124,29.8,17.4949,2
+"6454",27336,"2021-01-07",7,7,2640,30,"a",20,26.56,17.372,31.7,20.9364,1
+"6455",28993,"2021-01-07",7,11,2640,30.3,"ag",20,24.4452,22.7062,19.625,20.46,6
+"6456",153582,"2021-01-07",7,2,2640,-1,"ag",20,24.6741,25.2368,28.3,26.0867,-1
+"6457",165081,"2021-01-07",7,1,2640,30.3,"a",20,24.939,24.4729,30.52,28.3828,5
+"6458",147417,"2021-01-07",7,9,2640,30.5,"a",20,28.9459,28.3,32,31.68,0
+"6459",25336,"2021-01-07",8,7,2140,15.6,"a",20,15.412,15.2441,15.6333,17.211,0
+"6460",61025,"2021-01-07",8,6,2140,15.3,"ag",20,13.6167,14.4638,14.88,16.4011,4
+"6461",37447,"2021-01-07",8,4,2140,14.8,"a",20,14.3167,15.4124,13.9,17.8606,2
+"6462",18443,"2021-01-07",8,10,2140,-1,"ag",20,14.3,16.9924,NA,18.7421,-1
+"6463",82347,"2021-01-07",8,5,2140,15.4,"a",20,15.35,17.28,16.0692,17.9235,5
+"6464",33616,"2021-01-07",8,3,2140,14.7,"a",20,12.45,14.3289,NA,16.6624,1
+"6465",63329,"2021-01-07",8,1,2140,15.1,"a",20,16.15,15.6223,14.8,17.4584,3
+"6466",34524,"2021-01-07",8,9,2140,-1,"ndag",20,14.9,14.4616,14.9,16.3996,-1
+"6467",64002,"2021-01-07",8,2,2140,15.5,"a",20,12.95,15.0654,15.6,16.7542,0
+"6468",19510,"2021-01-07",9,5,2140,17.4,"a",20,11.1306,17.9082,15.9421,19.3435,0
+"6469",48327,"2021-01-07",9,3,2140,17.9,"a",20,17.3383,15.4138,18.839,17.5625,0
+"6470",83713,"2021-01-07",9,11,2140,17.2,"a",20,15.2073,16.0492,16.8794,18.5324,6
+"6471",18442,"2021-01-07",9,2,2140,16.7,"a",20,22.5,16.9924,22.5,18.7421,5
+"6472",109415,"2021-01-07",9,1,2140,16.4,"a",20,16.5563,16.2432,18.4909,17.573,2
+"6473",22880,"2021-01-07",9,9,2140,16.5,"a",20,16.9,14.9429,16.4,17.8289,3
+"6474",28992,"2021-01-07",9,10,2140,16.6,"a",20,19.225,22.7062,18.6,23.1858,4
+"6475",65207,"2021-01-07",9,4,2140,16.1,"a",20,14.68,18.799,15.075,20.1457,1
+"6476",148283,"2021-01-07",9,6,2140,23.9,"ag",20,13.0486,15.2547,19.0278,17.1494,0
+"6477",18441,"2021-01-07",10,4,1640,16,"",20,18.35,16.9924,NA,16.8456,2
+"6478",134195,"2021-01-07",10,7,1640,20.3,"g",20,18.7286,18.5451,NA,17.8,0
+"6479",34002,"2021-01-07",10,3,1640,-1,"ug",20,9.1,14.9116,NA,15.3365,-1
+"6480",22879,"2021-01-07",10,10,1640,17.3,"",20,21.9,14.9429,NA,15.864,6
+"6481",33615,"2021-01-07",10,6,1640,16.8,"",20,16.3667,14.3289,NA,15.6151,4
+"6482",63328,"2021-01-07",10,2,1640,15.9,"",20,17.475,15.6223,NA,17.66,1
+"6483",64001,"2021-01-07",10,9,1640,-1,"nd",20,18.36,15.0654,NA,15.2857,-1
+"6484",155151,"2021-01-07",10,11,1640,18.4,"",20,16.14,16.9658,NA,15.9667,7
+"6485",34244,"2021-01-07",13,3,2140,19.3,"",20,17.1,16.0444,16.5,17.693,-1
+"6486",47665,"2021-01-07",13,1,2140,19.5,"",20,16.1333,15.4902,18.2,17.4771,-1
+"6487",86399,"2021-01-07",13,2,2140,-1,"dug",20,8.05,16.9021,NA,18.6928,-1
+"6488",133261,"2021-01-07",1,8,2140,17.3,"",21,16.337,19.7442,17.8813,19.9745,6
+"6489",90961,"2021-01-07",1,9,2140,16.6,"",21,17.6565,16.08,18.9133,17.4724,5
+"6490",93137,"2021-01-07",1,5,2140,20.7,"",21,18.1438,17.6962,18.396,18.2581,0
+"6491",97680,"2021-01-07",1,2,2140,16.1,"",21,16.32,16.5791,16.4,18.1843,2
+"6492",97799,"2021-01-07",1,3,2140,15.9,"",21,12.8957,19.3636,18.3,20.6897,1
+"6493",88728,"2021-01-07",1,10,2140,16.6,"",21,15.2889,18.6654,17.1333,20.8088,4
+"6494",144833,"2021-01-07",2,4,2140,-1,"ug",21,11.0429,17.7825,15.75,18.0462,-1
+"6495",97638,"2021-01-07",2,11,2140,-1,"",21,13.0789,17.7877,17.2462,19.4615,-1
+"6496",95284,"2021-01-07",2,10,2140,17.3,"",21,12.935,25.0339,17.1375,25.7963,6
+"6497",97863,"2021-01-07",2,3,2140,17.4,"g",21,13.6538,18.6272,17.2762,20.1701,7
+"6498",22492,"2021-01-07",2,11,2140,15.6,"",21,13.5,17.0805,13.5,19.2557,1
+"6499",176502,"2021-01-07",2,7,2140,-1,"ug",21,15.1067,15.4168,16.5632,17.5732,-1
+"6500",93972,"2021-01-07",3,7,1660,27.7,"",21,28.2074,23.7717,28,28.8286,6
+"6501",88347,"2021-01-07",3,5,1660,11,"g",21,29.8905,19.7315,27.6,27.6,-1
+"6502",88466,"2021-01-07",3,1,1660,26.4,"",21,24.7464,19.901,26.6,27.4,2
+"6503",88499,"2021-01-07",3,6,1660,27.8,"",21,27.9675,28.1602,30.8,28.4727,7
+"6504",96631,"2021-01-07",3,3,1640,28.2,"",21,26.9564,20.6495,NA,19.9286,4
+"6505",22491,"2021-01-07",3,4,1660,29.8,"g",21,27.1,17.0805,NA,18.975,0
+"6506",133260,"2021-01-07",3,2,1660,26.2,"",21,23.65,19.7442,NA,26.5067,1
+"6507",93662,"2021-01-07",3,5,1640,28.1,"g",21,28.8979,27.2622,29.0643,25.8672,3
+"6508",95283,"2021-01-07",3,8,1660,28.1,"",21,27.8294,25.0339,NA,30.5625,0
+"6509",95606,"2021-01-07",3,2,1640,28.5,"",21,28.0867,20.0694,24.3,21.3864,5
+"6510",175372,"2021-01-07",3,4,1640,10,"g",21,26.0948,20.5903,28.95,16.3667,-1
+"6511",92672,"2021-01-07",4,5,1660,15.1,"g",21,12.8812,18.6272,NA,27.8125,0
+"6512",133259,"2021-01-07",4,1,1640,14,"g",21,17.2562,19.7442,17.9,21.9243,-1
+"6513",97679,"2021-01-07",4,4,1640,16.2,"",21,14.4857,16.5791,NA,17.0476,0
+"6514",98034,"2021-01-07",4,2,1660,13.9,"",21,13.9733,19.901,14,27.4,1
+"6515",98154,"2021-01-07",4,3,1660,14.7,"",21,14.31,20.6495,13.55,32.2278,8
+"6516",22490,"2021-01-07",4,1,1660,14.2,"",21,14.625,17.0805,NA,18.975,4
+"6517",167096,"2021-01-07",4,4,1660,16.1,"g",21,14.1115,19.3636,15.8,21.925,0
+"6518",196849,"2021-01-07",4,6,1660,15.8,"",21,15.22,16.374,NA,20.175,0
+"6519",95605,"2021-01-07",4,6,1640,15.2,"",21,16.4394,20.0694,15.2,21.3864,5
+"6520",196788,"2021-01-07",4,5,1640,15.3,"",21,15.4294,15.0391,15.2846,16.5333,6
+"6521",31993,"2021-01-07",5,2,2180,33.2,"g",21,31.0463,20.5536,33.7667,29.15,5
+"6522",87584,"2021-01-07",5,2,2160,31.2,"",21,23.6217,23.9781,26.66,24.2288,2
+"6523",88223,"2021-01-07",5,1,2160,31.8,"",21,31.3235,20.6495,31.7,24.572,3
+"6524",128969,"2021-01-07",5,2,2140,-1,"",21,29.4567,17.7877,32.4857,19.4615,-1
+"6525",95579,"2021-01-07",5,3,2160,33.4,"g",21,23.6476,20.0694,31.1,25.146,4
+"6526",95907,"2021-01-07",5,1,2140,-1,"g",21,16.5452,15.8195,25.675,18.8339,-1
+"6527",93661,"2021-01-07",5,1,2180,30.3,"",21,30.8667,27.2622,33.9,30.8333,1
+"6528",128482,"2021-01-07",5,3,2180,35,"g",21,26.6606,21.835,29.0833,25.5923,6
+"6529",143586,"2021-01-07",6,9,2140,16.6,"",21,16.7714,19.4882,16.3,19.9646,1
+"6530",96944,"2021-01-07",6,8,2140,17.4,"",21,18.6913,19.7315,19.6933,21.51,3
+"6531",97202,"2021-01-07",6,11,2140,18.6,"g",21,18.95,16.08,20,17.4724,5
+"6532",128380,"2021-01-07",6,1,2140,17.4,"",21,14.5812,20.6495,18.5286,21.3426,2
+"6533",98382,"2021-01-07",6,2,2140,-1,"g",21,13.15,16.0429,19.3182,18.8766,-1
+"6534",22489,"2021-01-07",6,10,2140,19.2,"g",21,21.6,17.0805,21.75,19.2557,7
+"6535",95603,"2021-01-07",6,12,2140,19.4,"",21,14.6,20.0694,21.3333,20.6785,0
+"6536",126396,"2021-01-07",7,10,2140,18.5,"",21,23.08,16.08,27,17.4724,7
+"6537",89741,"2021-01-07",7,5,2140,17.8,"",21,21.0583,19.3636,22.7,20.6897,3
+"6538",89808,"2021-01-07",7,4,2140,17.7,"",21,20,14.3357,NA,16.0787,2
+"6539",22488,"2021-01-07",7,7,2140,17.6,"",21,9.6,17.0805,20.2,19.2557,1
+"6540",97678,"2021-01-07",7,2,2140,10,"g",21,2.6667,16.5791,NA,18.1843,-1
+"6541",143585,"2021-01-07",7,1,2140,18.5,"",21,17.8625,19.4882,20.5571,19.9646,6
+"6542",196728,"2021-01-07",7,6,2140,-1,"ug",21,21.2833,19.7315,21.3,21.51,-1
+"6543",196756,"2021-01-07",8,2,2140,17.9,"",21,19.2462,18.6272,19.0429,20.1701,2
+"6544",96983,"2021-01-07",8,7,2140,18,"",21,17.9571,20.6495,20.6267,21.3426,3
+"6545",22487,"2021-01-07",8,4,2140,17.9,"",21,-1,17.0805,NA,19.2557,1
+"6546",30748,"2021-01-08",1,1,2160,18.9,"",6,15.6357,13.7844,23.9333,18.1538,6
+"6547",80833,"2021-01-08",1,6,2140,18.2,"",6,23.76,18.0043,21.55,19.0923,3
+"6548",20542,"2021-01-08",1,4,2140,-1,"",6,12.9667,17.5638,19.95,19.0293,-1
+"6549",134194,"2021-01-08",1,9,2140,20,"",6,15.5429,18.5421,22.16,19.3034,0
+"6550",22878,"2021-01-08",1,3,2140,-1,"",6,28.25,14.9887,28.25,17.8988,0
+"6551",26354,"2021-01-08",1,1,2140,-1,"",6,15.4,15.7104,15.4,17.7493,-1
+"6552",34242,"2021-01-08",1,4,2160,17.3,"",6,20.2667,16.0523,NA,21.5292,2
+"6553",108674,"2021-01-08",1,2,2140,-1,"",6,17.6,14.889,20.775,16.6444,-1
+"6554",35823,"2021-01-08",1,5,2160,18.1,"",6,18.7,14.5975,NA,18.1407,4
+"6555",37445,"2021-01-08",1,6,2160,17.2,"",6,17.55,15.4571,16.9,22.8044,1
+"6556",43788,"2021-01-08",1,3,2160,18.2,"",6,18.225,14.6647,NA,19.069,5
+"6557",65206,"2021-01-08",1,7,2140,19.9,"",6,19.2857,18.8277,19.2857,20.2113,0
+"6558",122182,"2021-01-08",1,2,2160,19.4,"",6,23.7,26.3634,20.4,30.9217,0
+"6559",85197,"2021-01-08",1,8,2140,-1,"",6,16,16.0539,21.6667,17.6694,-1
+"6560",183,"2021-01-08",2,12,2140,32.8,"ag",6,24.575,25.4085,32.4,26.0833,0
+"6561",27750,"2021-01-08",2,3,2140,32.2,"ag",6,27.4585,26.2164,33.54,30.1186,0
+"6562",30125,"2021-01-08",2,2,2140,-1,"uag",6,28.6176,17.3909,31.9143,18.0723,-1
+"6563",28662,"2021-01-08",2,7,2140,32.1,"a",6,26.05,28.9983,35.6375,31.2872,6
+"6564",27905,"2021-01-08",2,11,2140,31.7,"a",6,24.05,24.6283,28.95,22.6444,3
+"6565",43787,"2021-01-08",2,5,2140,32.1,"ag",6,35.3778,14.6647,33.6667,17.2622,5
+"6566",22877,"2021-01-08",2,4,2140,32.2,"a",6,27,14.9887,NA,17.8988,0
+"6567",37444,"2021-01-08",2,10,2140,31.3,"a",6,29.3,15.4571,29.3,17.8466,1
+"6568",38144,"2021-01-08",2,1,2140,32,"a",6,28.0316,19.2092,31.3333,19.0986,4
+"6569",79080,"2021-01-08",3,4,2140,29.1,"a",6,24.8895,16.4969,29.4533,17.5297,4
+"6570",79712,"2021-01-08",3,3,2140,28.7,"a",6,27.2317,21.7347,30.3533,21.2299,3
+"6571",18433,"2021-01-08",3,6,2140,17.2,"a",6,28.4,16.9683,28.1,18.7371,1
+"6572",165080,"2021-01-08",3,5,2140,-1,"ag",6,22.2667,24.5037,26.44,27.3053,-1
+"6573",121534,"2021-01-08",3,2,2140,29.9,"ag",6,24.7786,25.9331,29.4222,27.3833,0
+"6574",22876,"2021-01-08",4,9,2640,17.3,"a",6,9.18,14.9887,NA,17.0054,1
+"6575",34523,"2021-01-08",4,3,2640,17.4,"a",6,13.8667,14.4251,NA,15.6808,3
+"6576",18432,"2021-01-08",4,2,2640,14.1,"kubuag",6,17.0727,16.9683,18.9333,18.4803,1
+"6577",33614,"2021-01-08",4,11,2640,17.8,"ag",6,18.0083,14.3379,16.45,17.1645,5
+"6578",20862,"2021-01-08",4,5,2640,-1,"ag",6,14.46,15.6545,18.4,16.7667,-1
+"6579",34000,"2021-01-08",4,1,2640,17.3,"a",6,11.0667,14.889,NA,16.686,2
+"6580",38530,"2021-01-08",4,10,2640,17.7,"a",6,16.5643,14.8732,NA,15.9357,4
+"6581",37443,"2021-01-08",4,8,2640,-1,"uag",6,17.6,15.4571,NA,17.8075,0
+"6582",39189,"2021-01-08",4,12,2640,17.8,"a",6,12.0571,15.8091,NA,16.752,6
+"6583",40037,"2021-01-08",4,7,2640,20.1,"a",6,13.5259,18.6433,NA,23.4455,0
+"6584",84385,"2021-01-08",4,6,2640,18.3,"ag",6,18.7571,15.342,17.3667,16.4737,0
+"6585",182,"2021-01-08",5,4,1640,27.4,"a",6,27.2034,25.4085,27.6571,25.2652,2
+"6586",27686,"2021-01-08",5,5,1640,27.9,"a",6,23.2,26.2164,24.675,26.3719,5
+"6587",22875,"2021-01-08",5,7,1640,27.7,"a",6,28.6462,14.9887,26.4,15.8922,3
+"6588",18431,"2021-01-08",5,3,1640,30,"ag",6,27.75,16.9683,28.76,16.8121,0
+"6589",79645,"2021-01-08",5,1,1640,27.2,"ag",6,22.6794,26.3634,32.4143,31.5472,1
+"6590",28991,"2021-01-08",5,9,1640,29.3,"a",6,30.1758,22.7109,30.4857,24.8549,0
+"6591",65204,"2021-01-08",5,6,1640,27.9,"a",6,19.9375,18.8277,NA,18.9702,4
+"6592",165079,"2021-01-08",5,2,1640,32.7,"ag",6,28.0754,24.5037,31.2,24.0562,0
+"6593",33999,"2021-01-08",6,1,2140,15.3,"a",6,14.9875,14.889,15.0429,16.6444,0
+"6594",42166,"2021-01-08",6,8,2140,14.7,"ag",6,13.8,13.2407,12.9,15.3586,2
+"6595",22874,"2021-01-08",6,7,2140,14.6,"a",6,11.1625,14.9887,14.525,17.8988,1
+"6596",84080,"2021-01-08",6,3,2140,15,"a",6,14.1549,16.4838,15.961,17.845,5
+"6597",20541,"2021-01-08",6,4,2140,15,"a",6,15.1684,17.5638,14.9625,19.0293,0
+"6598",130420,"2021-01-08",6,5,2140,14.8,"a",6,14.2571,16.7161,15.1364,17.6473,3
+"6599",63327,"2021-01-08",6,6,2140,14.8,"a",6,14.4929,15.6817,15.6429,17.5626,4
+"6600",86012,"2021-01-08",7,8,2160,16.7,"",6,13.7255,15.3208,18.4571,20.4,1
+"6601",86398,"2021-01-08",7,1,2160,17,"",6,15.0917,16.8464,16.85,21.1714,4
+"6602",23841,"2021-01-08",7,11,2160,17.4,"",6,15.9733,18.2855,15.7,28.9706,0
+"6603",30124,"2021-01-08",7,7,2160,17.2,"",6,15.9,17.3909,NA,19.0979,7
+"6604",25026,"2021-01-08",7,2,2160,17.1,"",6,15.0857,16.3259,16.53,20.6569,5
+"6605",83224,"2021-01-08",7,9,2160,17.7,"",6,15.9564,17.1493,16.8,18.375,0
+"6606",39188,"2021-01-08",7,3,2140,17.6,"",6,16.64,15.8091,16.4077,16.463,3
+"6607",42165,"2021-01-08",8,2,1640,15.2,"a",6,12.91,13.2407,20.9,13.4643,1
+"6608",33613,"2021-01-08",8,10,1640,15.5,"a",6,16.8,14.3379,NA,15.637,3
+"6609",18430,"2021-01-08",8,1,1640,15.4,"a",6,18.5,16.9683,NA,16.8121,2
+"6610",65203,"2021-01-08",8,7,1640,20.5,"a",6,17.0714,18.8277,NA,18.9702,0
+"6611",22873,"2021-01-08",8,5,1640,-1,"uag",6,12.9727,14.9887,NA,15.8922,-1
+"6612",33998,"2021-01-08",8,3,1640,16,"a",6,20.175,14.889,16.7,15.3365,4
+"6613",28990,"2021-01-08",8,11,1640,16.6,"a",6,15.85,22.7109,15.85,24.8549,5
+"6614",122180,"2021-01-08",8,4,1640,20,"a",6,19.8471,26.3634,17.25,31.5472,6
+"6615",168052,"2021-01-08",8,9,1640,-1,"ag",6,17.7,15.5479,15.75,16.0106,-1
+"6616",122893,"2021-01-08",8,6,1640,21.1,"ag",6,17.08,16.4391,NA,18.9405,0
+"6617",149857,"2021-01-08",8,8,1640,-1,"ag",6,18.2455,16.1487,NA,15.1611,-1
+"6618",30047,"2021-01-08",9,12,1640,-1,"",6,13.42,15.31,NA,16.2333,-1
+"6619",64365,"2021-01-08",9,1,1640,12.8,"a",6,14.8391,27.7328,12,25.6927,1
+"6620",25025,"2021-01-08",9,2,1640,13.7,"a",6,17.25,16.3259,NA,15.6875,4
+"6621",20540,"2021-01-08",9,9,1640,13.2,"a",6,12.5,17.5638,13.8,16.65,3
+"6622",37442,"2021-01-08",9,5,1640,14,"a",6,18.45,15.4571,NA,17.0549,5
+"6623",43786,"2021-01-08",9,7,1640,14.6,"a",6,16.2375,14.6647,14.5,15.8017,6
+"6624",22872,"2021-01-08",9,6,1640,16.3,"ag",6,13.45,14.9887,NA,15.8922,0
+"6625",40731,"2021-01-08",9,4,1640,15.4,"ag",6,13.1696,15.1311,14.85,14.3821,0
+"6626",84384,"2021-01-08",9,8,1640,14.8,"a",6,16.5864,15.342,13.625,13.2564,0
+"6627",63326,"2021-01-08",9,10,1640,10,"ag",6,14.89,15.6817,13.525,17.527,-1
+"6628",20861,"2021-01-08",10,4,2140,16.5,"",6,17.2111,15.6545,16.8667,17.152,2
+"6629",85037,"2021-01-08",10,3,2160,16.7,"",6,13.0589,23.1227,16.5556,27.6333,0
+"6630",85196,"2021-01-08",10,2,2160,16.2,"",6,12.0467,16.0539,16.1,18.95,4
+"6631",86070,"2021-01-08",10,1,2160,16.4,"",6,15.7738,16.1488,18.2357,19.1538,6
+"6632",18429,"2021-01-08",10,9,2160,19,"g",6,12.525,16.9683,NA,23.1089,0
+"6633",22871,"2021-01-08",10,2,2140,16.1,"",6,14.3571,14.9887,15.1143,17.8988,1
+"6634",37441,"2021-01-08",10,8,2160,16.2,"",6,14.2333,15.4571,15.8667,22.8044,3
+"6635",28989,"2021-01-08",10,6,2160,-1,"g",6,13.0213,22.7109,16.98,25.6372,-1
+"6636",34241,"2021-01-08",10,5,2160,16.7,"g",6,14.1,16.0523,NA,21.5292,7
+"6637",150995,"2021-01-08",10,4,2160,17,"",6,13.8201,13.9171,16.275,15.66,0
+"6638",34001,"2021-01-08",14,1,2140,21.1,"",6,18.6,14.889,18.6,16.6444,-1
+"6639",151766,"2021-01-08",14,2,2140,-1,"",6,13.6406,16.4391,18.2923,20.6555,-1
+"6640",4356,"2021-01-08",1,3,2140,38.3,"",34,-1,21.2653,NA,22.7814,3
+"6641",18440,"2021-01-08",1,5,2140,38.1,"",34,35.6,16.9683,35.6,18.7371,1
+"6642",143568,"2021-01-08",1,8,2140,38.4,"",34,37.1,19.4748,NA,19.9226,4
+"6643",87583,"2021-01-08",1,2,2140,-1,"",34,44.5,24.002,NA,27.7164,-1
+"6644",143363,"2021-01-08",1,1,2140,39.7,"",34,28.2125,19.2397,44.2,22.2347,6
+"6645",97247,"2021-01-08",1,1,2160,37.2,"",34,19.05,19.609,NA,23.4886,2
+"6646",131862,"2021-01-08",1,7,2140,-1,"",34,28.8571,20.8309,34,27.5125,-1
+"6647",18569,"2021-01-08",2,3,2160,17,"",34,15.55,22.7651,14.6,28.8877,3
+"6648",18439,"2021-01-08",2,3,2140,17.4,"",34,16.15,16.9683,17.2,18.7371,1
+"6649",21822,"2021-01-08",2,2,2140,19.4,"g",34,18.68,19.0214,19.175,20.3702,0
+"6650",22485,"2021-01-08",2,4,2160,17,"",34,12.88,17.1177,NA,23.336,4
+"6651",143583,"2021-01-08",2,5,2160,17.6,"",34,16.8208,19.4748,17.36,22.1653,6
+"6652",144831,"2021-01-08",2,1,2140,18,"g",34,15.1286,17.7036,14.2333,18.0543,5
+"6653",97246,"2021-01-08",3,2,2140,18.5,"a",34,19.9833,19.609,18.86,20.9644,5
+"6654",22484,"2021-01-08",3,6,2140,17.3,"a",34,15.56,17.1177,18.4333,19.2423,2
+"6655",164694,"2021-01-08",3,1,2140,19.3,"a",34,17.9917,16.1333,19.0667,18.7967,0
+"6656",143582,"2021-01-08",3,7,2140,-1,"uag",34,18.8667,19.4748,19.175,19.9226,-1
+"6657",98289,"2021-01-08",4,1,1640,14.6,"a",34,13.8367,16.9502,15.7125,18.0882,5
+"6658",22483,"2021-01-08",4,7,1640,14.5,"a",34,15.6,17.1177,NA,18.5729,4
+"6659",144830,"2021-01-08",4,3,1640,14.2,"a",34,12.8333,17.7036,NA,20.3722,2
+"6660",145776,"2021-01-08",4,5,1640,14.4,"a",34,13.7246,16.4211,13.2154,16.36,3
+"6661",173802,"2021-01-08",5,6,1640,29.3,"a",34,26.4314,20.4953,26.575,23.5361,0
+"6662",147121,"2021-01-08",5,2,1640,28.5,"a",34,28.9714,21.1768,28.575,23.175,5
+"6663",143581,"2021-01-08",5,9,1640,28.5,"a",34,27.5414,19.4748,29.225,18.7233,4
+"6664",22482,"2021-01-08",5,5,1640,-1,"ag",34,-1,17.1177,NA,18.5729,-1
+"6665",166866,"2021-01-08",5,7,1640,28,"a",34,21.098,20.8309,28.5,20.275,2
+"6666",134083,"2021-01-08",6,5,2640,17.8,"",34,11.3804,16.1333,18.9667,18.5235,0
+"6667",128848,"2021-01-08",6,1,2660,16.9,"",34,15.375,18.6127,17.5667,18.1889,0
+"6668",97925,"2021-01-08",6,3,2660,16.7,"",34,12.4909,16.9502,17,17.7667,4
+"6669",18435,"2021-01-08",6,3,2640,17.8,"",34,15.11,16.9683,16.3,18.4803,0
+"6670",145332,"2021-01-08",6,2,2640,17.4,"",34,17.1905,16.4211,18.225,17.4111,6
+"6671",22481,"2021-01-08",6,5,2660,16.1,"",34,13.05,17.1177,NA,20.15,2
+"6672",144829,"2021-01-08",6,2,2660,16.1,"",34,15.375,17.7036,NA,19.6857,1
+"6673",174107,"2021-01-08",6,4,2660,16.5,"",34,13.8455,19.029,NA,22.8273,3
+"6674",18434,"2021-01-08",7,4,1640,29,"g",34,33.82,16.9683,33.9,16.8121,1
+"6675",22480,"2021-01-08",7,8,1660,31.6,"g",34,24.2429,17.1177,30.55,19.58,0
+"6676",144828,"2021-01-08",7,9,1660,34,"g",34,33.75,17.7036,NA,17.775,0
+"6677",144029,"2021-01-08",7,1,1660,13,"g",34,28.0375,28.0936,NA,29.0929,-1
+"6678",87582,"2021-01-08",7,3,1640,32.1,"g",34,35.3333,24.002,35.9,25.5158,0
+"6679",131578,"2021-01-08",7,4,1660,28.2,"",34,26.0409,16.7639,30.45,20.3091,2
+"6680",143580,"2021-01-08",7,3,1660,30.2,"g",34,33.5083,19.4748,NA,22.8647,6
+"6681",97245,"2021-01-08",8,4,2160,17.4,"g",34,10.7429,19.609,NA,23.4886,1
+"6682",143579,"2021-01-08",8,5,2160,17.7,"",34,14.1037,19.4748,16.45,22.1653,5
+"6683",22479,"2021-01-08",8,3,2160,20.9,"g",34,11.2722,17.1177,19,23.336,0
+"6684",165740,"2021-01-08",8,2,2160,17.6,"",34,15.714,16.0462,18.975,20.6053,4
+"6685",167546,"2021-01-08",8,1,2160,17.9,"",34,16.8474,23.7157,17.8579,31.687,7
+"6686",166696,"2021-01-08",8,7,2160,18.1,"",34,14.0421,16.4211,17.1667,19.5125,0
+"6687",145187,"2021-01-08",8,5,2140,18.2,"",34,17.13,19.3272,18.6231,20.5937,2
+"6688",131577,"2021-01-08",8,3,2140,18.6,"",34,16.0333,16.7639,15.75,17.4722,8
+"6689",144827,"2021-01-08",8,2,2140,-1,"ug",34,15.4,17.7036,15.4,18.0543,-1
+"6690",18568,"2021-01-08",9,3,2140,31.4,"",34,22.1125,22.7651,30.28,24.1745,2
+"6691",143578,"2021-01-08",9,5,2160,30.9,"",34,30.8478,19.4748,30.2857,22.1653,8
+"6692",147120,"2021-01-08",9,3,2160,30.8,"",34,27.4067,21.1768,30.8,23.6508,7
+"6693",22478,"2021-01-08",9,4,2160,30.6,"",34,30.7,17.1177,NA,23.336,3
+"6694",166985,"2021-01-08",9,1,2160,30.7,"",34,25.9843,24.9383,30.0097,31.0409,4
+"6695",144414,"2021-01-08",9,7,2160,30.8,"",34,31.8113,31.352,32.075,29.9167,6
+"6696",22486,"2021-01-08",13,5,2160,31.4,"",34,23.1,17.1177,23.1,23.336,-1
+"6697",145838,"2021-01-08",13,1,2140,20.1,"",34,12.3333,18.572,16.4,19.8563,-1
+"6698",145061,"2021-01-08",13,2,2160,40.6,"",34,36.7,17.9864,NA,23.9857,-1
+"6699",28014,"2021-01-09",1,4,2140,18.8,"",5,14.5357,18.4284,17.55,20.4063,0
+"6700",34239,"2021-01-09",1,8,2140,15.2,"",5,12.9812,16.0913,15.9714,17.7503,4
+"6701",86695,"2021-01-09",1,3,2140,-1,"",5,14.52,18.2309,16.5706,19.2621,-1
+"6702",119055,"2021-01-09",1,2,2140,16.7,"",5,13.5643,16.0749,15.9429,18.2138,5
+"6703",46850,"2021-01-09",1,1,2140,14.6,"",5,6.675,14.613,14.35,17.6574,3
+"6704",145211,"2021-01-09",1,5,2140,17.8,"",5,18.0366,15.55,19.5375,19.75,0
+"6705",195435,"2021-01-09",1,10,2140,18.9,"",5,15.5,14.9909,15.5,17.1626,0
+"6706",94941,"2021-01-09",2,4,1660,35.2,"g",5,34.2889,19.7271,NA,22.05,0
+"6707",18428,"2021-01-09",2,1,1660,30.9,"",5,29.0625,17.0142,NA,25.1118,4
+"6708",33612,"2021-01-09",2,9,1660,-1,"g",5,31.2333,14.3476,32.2,24.5333,-1
+"6709",132506,"2021-01-09",2,7,1660,31.8,"g",5,25.1187,17.3854,31.3,29.5,0
+"6710",145507,"2021-01-09",2,6,1660,37.7,"g",5,36.75,21.6907,NA,17,0
+"6711",133258,"2021-01-09",2,5,1660,30.5,"",5,33.4,19.7385,31.1,26.4875,2
+"6712",174106,"2021-01-09",2,8,1660,31.1,"g",5,25.1769,19.0204,31.9,24.432,5
+"6713",134064,"2021-01-09",3,11,1640,-1,"ag",5,16.3,13.3365,13.6,12.1882,-1
+"6714",22870,"2021-01-09",3,7,1640,14.4,"a",5,12.2556,14.9928,NA,16.1226,1
+"6715",42164,"2021-01-09",3,5,1640,14.8,"a",5,19.22,13.2471,NA,13.4887,3
+"6716",132616,"2021-01-09",3,6,1640,15.3,"a",5,16.8684,18.9327,15.6333,17.4125,6
+"6717",22477,"2021-01-09",3,3,1640,14.9,"a",5,19.225,17.1628,15.4,18.505,5
+"6718",28367,"2021-01-09",3,4,1640,14.8,"a",5,18.2833,17.192,17.6,17.4873,4
+"6719",65202,"2021-01-09",3,1,1640,-1,"ag",5,14.64,18.8843,15.5,19.1475,-1
+"6720",19190,"2021-01-09",4,4,2680,26.2,"",5,24.8091,23.6708,NA,27.1,7
+"6721",19509,"2021-01-09",4,1,2660,25.5,"",5,21.6364,17.9855,NA,22.03,3
+"6722",28311,"2021-01-09",4,1,2640,28,"",5,25.9612,17.192,32.4,18.0515,0
+"6723",88372,"2021-01-09",4,4,2660,26.6,"",5,28.8767,19.9027,30.35,24.5286,6
+"6724",18427,"2021-01-09",4,9,2660,25.8,"",5,12.55,17.0142,NA,20.4,4
+"6725",18862,"2021-01-09",4,6,2660,26.9,"g",5,19.2727,23.1403,29.4,19.02,8
+"6726",167872,"2021-01-09",4,3,2680,25.1,"",5,24.2074,16.7304,29.55,23.225,5
+"6727",22869,"2021-01-09",4,5,2660,27.7,"",5,27,14.9928,NA,18.15,0
+"6728",33611,"2021-01-09",4,8,2660,25.1,"",5,29.8125,14.3476,32.5,16.01,1
+"6729",167385,"2021-01-09",4,2,2680,31.3,"",5,27.2377,20.7136,26.95,NA,0
+"6730",31216,"2021-01-09",4,1,2680,24.6,"",5,24.6476,25.218,25.4,25.4,2
+"6731",33997,"2021-01-09",4,3,2660,28.8,"g",5,22.8194,14.8805,27.7,15.7727,0
+"6732",96691,"2021-01-09",4,7,2660,-1,"dist",5,27.9214,18.8112,29.9,21.8,0
+"6733",42163,"2021-01-09",5,4,2140,13.1,"a",5,13.55,13.2471,13.46,15.3563,3
+"6734",22476,"2021-01-09",5,8,2140,13.2,"a",5,12.7745,17.1628,15.3391,19.234,6
+"6735",65636,"2021-01-09",5,7,2140,12.9,"a",5,9.625,13.7745,13.9353,16.6093,1
+"6736",64000,"2021-01-09",5,5,2140,12.9,"a",5,14.1167,15.028,12.8667,16.749,2
+"6737",18426,"2021-01-09",5,3,2140,13.5,"a",5,11.59,17.0142,17.55,18.777,0
+"6738",22868,"2021-01-09",5,10,2140,13.3,"a",5,15.1812,14.9928,14.7667,17.936,7
+"6739",21200,"2021-01-09",5,6,2140,13.5,"a",5,14.2894,15.1693,13.3,17.5906,8
+"6740",33610,"2021-01-09",5,9,2140,-1,"ua",5,13.8436,14.3476,15.2219,16.654,0
+"6741",37440,"2021-01-09",5,1,2140,13.1,"a",5,14.4385,15.458,15.9333,17.9077,5
+"6742",133257,"2021-01-09",6,1,2160,15,"",5,16.1857,19.7385,16.9,26.864,8
+"6743",63325,"2021-01-09",6,5,2140,15.8,"",5,17.4286,15.6645,18.2333,17.5479,0
+"6744",22867,"2021-01-09",6,7,2140,16.5,"",5,14,14.9928,17.5,17.936,0
+"6745",33996,"2021-01-09",6,3,2140,15.1,"",5,17.3,14.8805,17.3,16.6533,1
+"6746",37439,"2021-01-09",6,1,2180,14.2,"",5,14.6,15.458,NA,25.67,6
+"6747",18425,"2021-01-09",6,4,2160,14.6,"",5,15.35,17.0142,16.5667,23.0758,2
+"6748",128782,"2021-01-09",6,3,2160,15,"g",5,12.4683,13.7745,14.45,20.6933,0
+"6749",19508,"2021-01-09",6,1,2140,15.4,"",5,18.0083,17.9855,17.0143,19.4247,3
+"6750",34238,"2021-01-09",6,5,2160,14.9,"",5,15.5333,16.0913,15.7,21.348,4
+"6751",22475,"2021-01-09",6,6,2160,15,"",5,17.0667,17.1628,15.05,23.419,8
+"6752",35822,"2021-01-09",6,2,2160,15.5,"",5,13.425,14.6055,14,18.1393,0
+"6753",135276,"2021-01-09",6,7,2160,15.8,"",5,15.822,19.3223,19.4375,23.8756,0
+"6754",145125,"2021-01-09",6,6,2140,16,"",5,15.0526,14.9324,17.6857,17.4462,0
+"6755",31215,"2021-01-09",7,2,2640,15.9,"a",5,13.41,25.218,16.4,27.225,5
+"6756",63324,"2021-01-09",7,4,2640,15.3,"a",5,12.7,15.6645,15.65,16.0192,1
+"6757",64710,"2021-01-09",7,9,2640,15.6,"a",5,14.9263,16.9265,17.25,17.5217,3
+"6758",42161,"2021-01-09",7,11,2640,15.5,"a",5,15.7879,13.2471,NA,15.2868,2
+"6759",18424,"2021-01-09",7,3,2640,16.4,"a",5,14.4909,17.0142,NA,18.411,7
+"6760",22474,"2021-01-09",7,6,2640,-1,"uag",5,13.9385,17.1628,18.7,20.9957,-1
+"6761",35821,"2021-01-09",7,1,2640,16.2,"a",5,15.3667,14.6055,NA,16.4615,6
+"6762",37438,"2021-01-09",7,10,2640,-1,"ag",5,-1,15.458,NA,17.8075,-1
+"6763",63999,"2021-01-09",7,7,2640,-1,"ag",5,11.675,15.028,16.8,17.0553,-1
+"6764",134046,"2021-01-09",7,5,2640,15.8,"a",5,17.1818,16.0546,16.7,17.4682,4
+"6765",63998,"2021-01-09",8,6,2140,25,"g",5,25.42,15.028,26.65,16.749,4
+"6766",34237,"2021-01-09",8,5,2160,24.7,"",5,20.5667,16.0913,25.75,21.348,7
+"6767",87581,"2021-01-09",8,2,2140,26.3,"g",5,24.0129,23.9466,27.12,27.7164,0
+"6768",18423,"2021-01-09",8,5,2140,-1,"ug",5,26.65,17.0142,NA,18.777,0
+"6769",18567,"2021-01-09",8,7,2140,25.6,"",5,25.3444,22.7741,26.3,24.2421,8
+"6770",19189,"2021-01-09",8,3,2140,31.3,"g",5,25.045,23.6708,26.82,24.2284,0
+"6771",174105,"2021-01-09",8,4,2160,25.1,"",5,24.4833,19.0204,27.1,23.2136,0
+"6772",37437,"2021-01-09",8,1,2160,24.5,"",5,21.2714,15.458,24.9,22.5447,5
+"6773",22473,"2021-01-09",8,6,2160,23.6,"",5,20.34,17.1628,26.5,23.419,2
+"6774",22866,"2021-01-09",8,4,2140,27.4,"g",5,29.8,14.9928,NA,17.936,0
+"6775",42160,"2021-01-09",8,2,2160,23.6,"",5,23.9667,13.2471,NA,18.572,1
+"6776",167449,"2021-01-09",8,8,2140,24.8,"",5,24.783,16.0546,27.2353,18.1621,3
+"6777",37436,"2021-01-09",9,3,2140,12.7,"a",5,12.9333,15.458,12.7,17.9077,8
+"6778",39525,"2021-01-09",9,10,2140,12.4,"a",5,14.1174,13.9604,14.5455,16.0376,2
+"6779",66083,"2021-01-09",9,6,2140,12.7,"a",5,14.2282,13.9599,14.7581,14.37,7
+"6780",42159,"2021-01-09",9,5,2140,12.4,"a",5,12.9,13.2471,11.2,15.3563,3
+"6781",23840,"2021-01-09",9,2,2140,12.5,"a",5,13.675,18.2839,14.8955,19.3427,4
+"6782",18422,"2021-01-09",9,11,2140,12.2,"a",5,25.5966,17.0142,12.25,18.777,1
+"6783",22472,"2021-01-09",9,1,2140,13.1,"a",5,15.3167,17.1628,23.8,19.234,0
+"6784",174701,"2021-01-09",9,9,2140,-1,"pua",5,10.7955,13.3365,13.8314,17.4426,-1
+"6785",22865,"2021-01-09",9,7,2140,12.5,"a",5,14.075,14.9928,12.2,17.936,5
+"6786",33995,"2021-01-09",9,8,2140,13.3,"a",5,13.2,14.8805,13.2,16.6533,0
+"6787",174491,"2021-01-09",9,12,2140,-1,"",5,12.1731,13.8855,14.6074,16.0727,-1
+"6788",174548,"2021-01-09",9,4,2140,12.6,"a",5,13.1456,13.7745,14.756,16.6093,6
+"6789",143577,"2021-01-09",10,6,2140,14.7,"",5,14.3913,19.5623,15.84,20.0819,8
+"6790",18421,"2021-01-09",10,7,2140,13.8,"",5,9.6857,17.0142,13.5,18.777,1
+"6791",63997,"2021-01-09",10,8,2140,14.1,"",5,13.9333,15.028,13.2,16.749,2
+"6792",22864,"2021-01-09",10,4,2140,14.3,"",5,13.3647,14.9928,18.3444,17.936,3
+"6793",63323,"2021-01-09",10,3,2140,14.3,"",5,13.6128,15.6645,15.8784,17.5479,4
+"6794",42158,"2021-01-09",10,9,2140,14.3,"",5,9.1333,13.2471,13.7,15.3563,5
+"6795",33994,"2021-01-09",10,2,2140,14.4,"",5,14.0933,14.8805,15.0143,16.6533,6
+"6796",22471,"2021-01-09",10,5,2140,14.4,"g",5,14.75,17.1628,NA,19.234,7
+"6797",192958,"2021-01-09",10,1,2140,-1,"ug",5,13.4038,13.7745,15.6533,16.6093,0
+"6798",164692,"2021-01-09",11,7,1640,13.8,"a",5,15.0083,16.1498,14.9,16.7103,0
+"6799",42157,"2021-01-09",11,9,1640,13.5,"a",5,13.8353,13.2471,13.8,13.4887,6
+"6800",65138,"2021-01-09",11,12,1640,13.1,"a",5,21.493,18.8843,27.3538,19.1475,2
+"6801",22470,"2021-01-09",11,3,1640,13.5,"a",5,12.625,17.1628,11.8,18.505,5
+"6802",18420,"2021-01-09",11,1,1640,13.1,"a",5,10.78,17.0142,11.7,17.0134,1
+"6803",22863,"2021-01-09",11,6,1640,13.4,"a",5,15.9,14.9928,NA,16.1226,4
+"6804",34236,"2021-01-09",11,8,1640,13.8,"a",5,12.4,16.0913,NA,14.2457,0
+"6805",33609,"2021-01-09",11,10,1640,13.7,"a",5,14.2667,14.3476,14,15.6345,7
+"6806",37435,"2021-01-09",11,2,1640,13.8,"a",5,15.8333,15.458,12.6,16.9962,0
+"6807",35820,"2021-01-09",11,11,1640,13.8,"a",5,13.15,14.6055,NA,14.1273,8
+"6808",173211,"2021-01-09",12,2,2660,17.6,"",5,16.175,17.6724,16.5,19.55,5
+"6809",23801,"2021-01-09",12,9,2660,17.8,"",5,13.6643,17.4114,NA,20.2833,6
+"6810",82471,"2021-01-09",12,5,2660,17.4,"",5,12.8717,17.3858,18.5,NA,4
+"6811",98724,"2021-01-09",12,3,2660,-1,"ug",5,13.7914,15.0667,20.5,NA,0
+"6812",144826,"2021-01-09",12,6,2660,17.2,"",5,12.35,17.6722,17,19.2375,2
+"6813",21527,"2021-01-09",12,1,2660,18.9,"",5,16.3333,16.5736,NA,17.3429,0
+"6814",28013,"2021-01-09",12,11,2660,18.5,"",5,19.4313,18.4284,16.5,19.42,0
+"6815",94960,"2021-01-09",12,1,2640,19.5,"",5,16.1833,19.7271,NA,20.0727,0
+"6816",67967,"2021-01-09",12,2,2640,17.7,"",5,15.4875,14.8916,NA,16.4125,1
+"6817",82028,"2021-01-09",12,4,2660,17.3,"",5,11.6667,16.1953,NA,17.6182,3
+"6818",19507,"2021-01-10",1,11,2140,16.6,"",12,20.95,17.998,20.95,19.4032,5
+"6819",22469,"2021-01-10",1,5,2140,18.8,"",12,11.8923,17.1069,19.4667,19.1626,0
+"6820",19188,"2021-01-10",1,8,2140,19.1,"",12,17,23.7035,19.0833,24.2927,0
+"6821",32703,"2021-01-10",1,2,2140,17.5,"",12,19.3083,19.0204,19.3083,19.1876,0
+"6822",83496,"2021-01-10",1,6,2140,19,"",12,12.26,16.6967,15.575,18.277,0
+"6823",22862,"2021-01-10",1,10,2140,17.4,"",12,18.4,15.0274,18.4,17.9135,0
+"6824",23514,"2021-01-10",1,3,2140,16.8,"",12,15.72,16.2024,19.9,17.213,6
+"6825",61024,"2021-01-10",1,7,2140,16.6,"",12,17.9,14.4696,17.9,16.3953,4
+"6826",34522,"2021-01-10",1,9,2140,16.4,"",12,16.5667,14.4327,16.5667,16.3996,2
+"6827",41779,"2021-01-10",1,4,2140,16.2,"",12,15.66,14.8097,16.85,16.2799,1
+"6828",43784,"2021-01-10",1,1,2140,16.5,"",12,17.6167,14.674,21.34,17.3204,3
+"6829",23513,"2021-01-10",2,6,1640,31.8,"a",12,42.0667,16.2024,NA,15.3372,1
+"6830",18566,"2021-01-10",2,2,1640,-1,"ag",12,32.825,22.783,38.1,22.0906,-1
+"6831",19506,"2021-01-10",2,8,1640,32.1,"a",12,33.45,17.998,31.9,19.6759,2
+"6832",20101,"2021-01-10",2,5,1640,32.3,"a",12,33.05,24.0611,NA,22.12,4
+"6833",147777,"2021-01-10",2,7,1640,33.8,"a",12,36.5333,16.6094,35.75,17.1,0
+"6834",26021,"2021-01-10",2,9,1640,32.1,"a",12,30.3143,24.181,33.35,25.5698,3
+"6835",28694,"2021-01-10",2,1,1640,33,"a",12,17.7,29.0111,NA,30.2444,5
+"6836",21199,"2021-01-10",3,2,1640,16.8,"",12,18.8636,15.1641,16.9333,15.7778,7
+"6837",18565,"2021-01-10",3,3,1640,15.2,"",12,16.6867,22.783,15.5,22.0906,1
+"6838",45797,"2021-01-10",3,3,1660,15.2,"g",12,14.8414,13.824,14.9333,NA,4
+"6839",120507,"2021-01-10",3,2,1660,-1,"",12,13.1431,14.869,NA,14.58,-1
+"6840",168051,"2021-01-10",3,10,1660,15.2,"",12,13.66,15.4934,14.425,15.9571,5
+"6841",37434,"2021-01-10",3,9,1660,16.2,"",12,17.7077,15.4267,15.9,25.3333,0
+"6842",64391,"2021-01-10",3,8,1660,14.5,"",12,16.95,27.6825,NA,30.8056,2
+"6843",20538,"2021-01-10",3,7,1660,14.6,"",12,14.6,17.501,NA,20.0273,3
+"6844",23512,"2021-01-10",3,1,1640,12,"g",12,9.76,16.2024,NA,15.3372,-1
+"6845",151138,"2021-01-10",3,1,1660,15.5,"",12,12.5,18.9919,NA,27.1333,6
+"6846",145714,"2021-01-10",3,6,1660,11,"g",12,13.3018,13.0915,13.2667,12.46,-1
+"6847",7613,"2021-01-10",4,9,2140,16.1,"a",12,17.1111,16.9237,17.2063,17.6712,0
+"6848",37433,"2021-01-10",4,12,2140,18.6,"a",12,19.0633,15.4267,18.7895,17.8626,0
+"6849",20537,"2021-01-10",4,2,2140,15.7,"a",12,16.3417,17.501,16.81,19.0083,3
+"6850",82897,"2021-01-10",4,5,2140,15.6,"a",12,17.1071,14.7003,17.56,16.1582,2
+"6851",22468,"2021-01-10",4,10,2140,16.6,"a",12,16.3,17.1069,NA,19.1626,0
+"6852",165378,"2021-01-10",4,8,2140,17.1,"a",12,17.4567,15.004,18.5625,17.175,0
+"6853",22861,"2021-01-10",4,7,2140,15.7,"a",12,20.925,15.0274,16.8,17.9135,5
+"6854",162051,"2021-01-10",4,11,2140,17.4,"a",12,17.7447,16.4595,18.15,17.9616,0
+"6855",26020,"2021-01-10",4,3,2140,16.7,"a",12,15.3824,24.181,16.4667,24.508,0
+"6856",134735,"2021-01-10",4,1,2140,15.5,"a",12,14.8467,13.7113,17.8,16.5504,1
+"6857",173094,"2021-01-10",4,4,2140,15.7,"a",12,14.1,16.1005,18.35,18.2375,6
+"6858",29630,"2021-01-10",5,7,1640,27.9,"",12,27.8103,17.7134,27.4333,16.2869,4
+"6859",79043,"2021-01-10",5,10,1640,27.8,"",12,29.1469,25.9465,28.8,24.7903,2
+"6860",37432,"2021-01-10",5,3,1640,27.6,"",12,29.0781,15.4267,29.28,16.9358,1
+"6861",19505,"2021-01-10",5,9,1640,27.8,"",12,26.6895,17.998,29.6,19.6759,3
+"6862",26019,"2021-01-10",5,11,1640,28.6,"",12,29.8773,24.181,28.96,25.5698,7
+"6863",22467,"2021-01-10",5,5,1640,29.1,"g",12,30.15,17.1069,39.3,18.3661,0
+"6864",23511,"2021-01-10",5,4,1640,30.6,"g",12,30.15,16.2024,NA,15.3372,0
+"6865",165078,"2021-01-10",5,8,1640,10,"g",12,25.0667,24.4131,25.3,24.5647,-1
+"6866",22466,"2021-01-10",6,3,2140,18.8,"a",12,17.3,17.1069,17.3,19.1626,0
+"6867",24813,"2021-01-10",6,11,2140,18.2,"a",12,17.6028,19.492,19.3813,19.8438,4
+"6868",21796,"2021-01-10",6,4,2140,18.6,"ag",12,11.6714,19.0226,17.4364,20.3638,6
+"6869",36396,"2021-01-10",6,1,2140,16.9,"a",12,12.4,15.9179,17.425,17.2146,1
+"6870",20536,"2021-01-10",6,12,2140,17.1,"a",12,17.6154,17.501,17.6857,19.0083,3
+"6871",28987,"2021-01-10",6,5,2140,19,"ag",12,19.79,22.6722,20.0571,23.1901,0
+"6872",30415,"2021-01-10",6,2,2140,18.6,"a",12,21.26,16.5568,21.35,17.4032,5
+"6873",34521,"2021-01-10",6,9,2140,17.1,"a",12,18.2,14.4327,19.7,16.3996,2
+"6874",147119,"2021-01-10",6,6,2140,23.7,"a",12,19.02,21.2334,21.6,23.4105,0
+"6875",153920,"2021-01-10",6,10,2140,18.9,"a",12,19.6,22.5849,19.1143,23.3055,0
+"6876",22859,"2021-01-10",7,5,1640,16.8,"a",12,18.2538,15.0274,16.5714,16.0418,0
+"6877",18418,"2021-01-10",7,10,1640,15.6,"a",12,16.9,17.0003,17.7444,16.9808,2
+"6878",7612,"2021-01-10",7,2,1640,-1,"uag",12,18.6571,16.9237,16.2,18.095,0
+"6879",81473,"2021-01-10",7,6,1640,16.3,"a",12,14.9087,23.1068,16.6333,21.6375,5
+"6880",34235,"2021-01-10",7,9,1640,16.4,"a",12,16.62,16.1027,10,14.2333,7
+"6881",61023,"2021-01-10",7,3,1640,16.6,"a",12,17.82,14.4696,15.9,14.3178,8
+"6882",192911,"2021-01-10",7,1,1640,16.1,"a",12,11.8704,13.7113,NA,15.5464,4
+"6883",109414,"2021-01-10",7,7,1640,16.1,"a",12,18.18,16.2437,17.9,15.2423,3
+"6884",111412,"2021-01-10",7,4,1640,15.4,"a",12,16.0246,17.1095,16.0875,16.0875,1
+"6885",37431,"2021-01-10",8,9,2140,29.5,"a",12,30.05,15.4267,NA,17.8626,1
+"6886",7611,"2021-01-10",8,8,2140,29.6,"a",12,26.6737,16.9237,28.4,17.6712,3
+"6887",18564,"2021-01-10",8,7,2140,29.5,"a",12,19.7,22.783,29.6,24.2546,2
+"6888",19187,"2021-01-10",8,2,2140,30,"a",12,22.7154,23.7035,29.2,24.2927,0
+"6889",28986,"2021-01-10",8,6,2140,29.8,"ag",12,24.1429,22.6722,27.0333,23.1901,4
+"6890",26018,"2021-01-10",9,15,2640,17,"a",12,15.5346,24.181,15.7333,21.628,0
+"6891",21198,"2021-01-10",9,14,2640,15,"ag",12,15.9122,15.1641,15.6,16.8647,-1
+"6892",22858,"2021-01-10",9,12,2640,17.2,"a",12,13.4929,15.0274,15.875,17.0132,0
+"6893",36414,"2021-01-10",9,1,2640,16.7,"a",12,18.3091,15.9179,NA,16.875,0
+"6894",18417,"2021-01-10",9,7,2640,16.3,"a",12,16.2375,17.0003,16.7,18.3838,2
+"6895",19186,"2021-01-10",9,2,2640,17,"a",12,14.4444,23.7035,16.9,23.7667,0
+"6896",20860,"2021-01-10",9,11,2640,16.6,"a",12,14.6143,15.6003,16.1,16.7667,6
+"6897",22465,"2021-01-10",9,8,2640,18.6,"a",12,10.1667,17.1069,NA,20.9957,0
+"6898",37430,"2021-01-10",9,3,2640,15.9,"a",12,13.0722,15.4267,16.88,17.8075,1
+"6899",168050,"2021-01-10",9,4,2640,16.6,"a",12,15.68,15.4934,16.9571,16.5385,7
+"6900",82896,"2021-01-10",9,6,2640,16.5,"a",12,15.8143,14.7003,NA,16.2318,3
+"6901",41778,"2021-01-10",9,13,2640,16.9,"a",12,13.0833,14.8097,NA,16.5389,0
+"6902",145388,"2021-01-10",9,10,2640,16.6,"a",12,14.3189,16.1005,16.3,17.3957,5
+"6903",20535,"2021-01-10",10,10,1640,13.6,"a",12,12.2778,17.501,12.15,16.5849,6
+"6904",84168,"2021-01-10",10,5,1640,13.2,"a",12,12.3353,16.4121,13.69,18.9675,4
+"6905",18416,"2021-01-10",10,2,1640,13.2,"a",12,13.2,17.0003,NA,16.9808,3
+"6906",61022,"2021-01-10",10,6,1640,12.6,"a",12,12.38,14.4696,12.3,14.3178,1
+"6907",34520,"2021-01-10",10,1,1640,13.5,"a",12,13.3571,14.4327,13.6667,14.2069,5
+"6908",22464,"2021-01-10",10,3,1640,13,"a",12,17.0333,17.1069,18.5,18.3661,2
+"6909",22857,"2021-01-10",10,9,1640,13.8,"a",12,13.6,15.0274,14.1,16.0418,0
+"6910",86397,"2021-01-10",10,11,1640,13.7,"a",12,15.4667,16.8469,13.35,16.9356,0
+"6911",41777,"2021-01-10",10,8,1640,13.8,"a",12,13.0444,14.8097,12.4,13.5805,0
+"6912",43783,"2021-01-10",10,7,1640,15,"a",12,-1,14.674,NA,15.782,0
+"6913",24173,"2021-01-10",11,9,2140,28.2,"a",12,26.76,20.6323,29.7667,21.2371,3
+"6914",18415,"2021-01-10",11,1,2140,32.5,"a",12,19.3,17.0003,29.45,18.7365,0
+"6915",18563,"2021-01-10",11,7,2140,32.1,"ag",12,26.9222,22.783,12,24.2546,0
+"6916",34234,"2021-01-10",11,4,2140,27.4,"a",12,18.62,16.1027,NA,17.7368,1
+"6917",19185,"2021-01-10",11,3,2140,29.7,"a",12,29.275,23.7035,25.975,24.2927,0
+"6918",22463,"2021-01-10",11,2,2140,28.7,"ag",12,30.2,17.1069,NA,19.1626,4
+"6919",20534,"2021-01-10",11,10,2140,29.4,"ag",12,29.1333,17.501,29.75,19.0083,5
+"6920",37429,"2021-01-10",11,8,2140,-1,"kubag",12,24.5263,15.4267,33.0667,17.8626,-1
+"6921",121202,"2021-01-10",11,5,2140,28.2,"a",12,26.0957,27.6007,26.2167,28.9581,2
+"6922",28988,"2021-01-10",14,1,2140,19.8,"",12,9.7071,22.6722,14.85,23.1901,-1
+"6923",20539,"2021-01-10",14,2,2140,20.4,"",12,21.4,17.501,21.4,19.0083,-1
+"6924",134193,"2021-01-10",14,3,2140,23.2,"",12,-1,18.5495,NA,19.3111,-1
+"6925",121203,"2021-01-10",15,1,2180,39.5,"",12,57.3,27.6007,57.3,34.7609,-1
+"6926",127639,"2021-01-11",1,9,1640,17.3,"",18,13.0174,16.643,17.7,15.0372,0
+"6927",38529,"2021-01-11",1,5,1640,16.6,"",18,15.5333,14.8805,14.5,14.329,4
+"6928",104814,"2021-01-11",1,3,1640,16.1,"",18,16.9552,15.8582,14.16,14.65,2
+"6929",104866,"2021-01-11",1,10,1640,16.6,"",18,16.4536,14.3243,NA,15.1333,5
+"6930",33992,"2021-01-11",1,6,1640,16,"",18,17.825,14.8969,NA,15.3246,1
+"6931",63322,"2021-01-11",1,1,1640,-1,"",18,10.5333,15.6603,NA,17.3289,-1
+"6932",192103,"2021-01-11",1,2,1640,16.6,"",18,15.385,15.3851,14,14.8882,6
+"6933",100453,"2021-01-11",1,4,1640,17.5,"",18,14.8677,16.2387,17.8,15.488,0
+"6934",105313,"2021-01-11",1,11,1640,16.5,"",18,13.755,19.5154,15.275,17.052,3
+"6935",102975,"2021-01-11",2,7,2140,17.3,"ag",18,17.9077,16.643,19.12,17.5178,0
+"6936",33991,"2021-01-11",2,2,2140,16.2,"a",18,10.8667,14.8969,16.3,16.6331,2
+"6937",22856,"2021-01-11",2,6,2140,16.6,"a",18,16.22,15.0095,16.225,17.9028,4
+"6938",35212,"2021-01-11",2,9,2140,-1,"ag",18,13.7182,15.4843,19.35,18.6771,-1
+"6939",36664,"2021-01-11",2,5,2140,17.3,"a",18,16.6467,16.3633,16.5545,18.294,0
+"6940",63321,"2021-01-11",2,3,2140,16.3,"a",18,14.35,15.6603,17.1,17.5216,3
+"6941",120906,"2021-01-11",2,1,2140,16.6,"a",18,13.4,16.7843,15.8,18.4903,5
+"6942",168004,"2021-01-11",2,10,2140,15.9,"a",18,16.1846,15.8582,17.6167,17.9158,1
+"6943",156590,"2021-01-11",2,12,2140,19.6,"a",18,17.82,17.2415,17.8647,19.418,0
+"6944",187649,"2021-01-11",2,11,2140,17.2,"a",18,16.7316,22.4155,18.325,23.9147,7
+"6945",33990,"2021-01-11",3,10,2140,18.7,"a",18,16.76,14.8969,16.8,16.6331,0
+"6946",62344,"2021-01-11",3,8,2140,17.1,"a",18,17.4429,14.2223,19.5,17.2124,3
+"6947",81144,"2021-01-11",3,11,2140,11,"ag",18,15.692,16.4737,17.74,17.4836,-1
+"6948",182351,"2021-01-11",3,3,2140,-1,"a",18,15.9808,19.645,16.8625,18.9015,-1
+"6949",35211,"2021-01-11",3,4,2140,-1,"ag",18,14.308,15.4843,17.9875,18.6771,-1
+"6950",36663,"2021-01-11",3,9,2140,12,"ag",18,15.1167,16.3633,17.1571,18.294,-1
+"6951",188939,"2021-01-11",3,1,2140,15.9,"a",18,11.7889,14.3926,16.3333,15.7769,1
+"6952",100452,"2021-01-11",3,5,2140,16.7,"a",18,18.2,16.2387,20.2,17.8733,2
+"6953",187585,"2021-01-11",3,6,2140,18.1,"ag",18,12.548,14.3243,19.9444,17.1054,6
+"6954",198343,"2021-01-11",3,12,2140,17.9,"a",18,15.6176,16.0153,17.6882,17.6759,5
+"6955",181,"2021-01-11",4,3,2140,16.9,"a",18,14.7425,25.4401,15.7,26.1624,0
+"6956",63320,"2021-01-11",4,7,2140,16.9,"a",18,12.64,15.6603,15.3,17.5216,7
+"6957",107132,"2021-01-11",4,2,2140,16.1,"a",18,15.3036,15.1364,16.9938,17.6705,1
+"6958",33989,"2021-01-11",4,1,2140,16.2,"a",18,16.075,14.8969,15.7,16.6331,2
+"6959",35210,"2021-01-11",4,5,2140,16.4,"a",18,12.025,15.4843,17.4,18.6771,4
+"6960",192102,"2021-01-11",4,9,2140,16.5,"a",18,14.7455,15.3851,16.52,16.9344,5
+"6961",142569,"2021-01-11",4,4,2140,-1,"",18,14.9869,16.6598,16.5919,17.7558,-1
+"6962",80101,"2021-01-11",4,11,2140,17,"ag",18,16.0633,16.631,15.7882,18.6252,0
+"6963",62343,"2021-01-11",5,1,2140,20.1,"",18,19.2,14.2223,19.2,17.2124,3
+"6964",22855,"2021-01-11",5,7,2140,19.4,"",18,19.1,15.0095,19.1,17.9028,1
+"6965",38528,"2021-01-11",5,8,2140,22.1,"",18,18.6,14.8805,18.6,17.2739,0
+"6966",62647,"2021-01-11",5,4,2140,20.2,"g",18,18.8667,13.9248,18.8667,16.2526,4
+"6967",105312,"2021-01-11",5,2,2140,22,"",18,21.875,19.5154,19.2,19.9066,0
+"6968",149560,"2021-01-11",5,3,2140,22.2,"",18,21.2,15.8993,21.2,16.9808,0
+"6969",33988,"2021-01-11",6,9,2140,19,"",18,18.2222,14.8969,18.2222,16.6331,2
+"6970",63319,"2021-01-11",6,5,2140,-1,"ug",18,14.36,15.6603,18.2,17.5216,0
+"6971",35208,"2021-01-11",6,11,2140,21.6,"",18,18.25,15.4843,17.6,18.6771,0
+"6972",38527,"2021-01-11",6,8,2140,19.3,"",18,13.425,14.8805,17.8,17.2739,3
+"6973",62342,"2021-01-11",6,3,2140,18.5,"",18,21.6,14.2223,17.05,17.2124,1
+"6974",159306,"2021-01-11",6,7,2140,-1,"",18,15.1,14.1546,21.54,16.1465,-1
+"6975",190806,"2021-01-11",6,6,2140,20.2,"g",18,17.9714,17.2415,19.15,19.418,5
+"6976",46819,"2021-01-11",7,9,1640,17.5,"g",18,11.9444,19.0257,NA,19.025,0
+"6977",103861,"2021-01-11",7,4,1640,15.5,"g",18,16.1964,15.8582,15.8571,14.65,5
+"6978",35207,"2021-01-11",7,3,1640,14.9,"",18,16.725,15.4843,NA,16.5598,3
+"6979",33987,"2021-01-11",7,6,1640,14.1,"",18,14.6667,14.8969,NA,15.3246,1
+"6980",38526,"2021-01-11",7,1,1640,15.7,"",18,15.2571,14.8805,13.9,14.329,0
+"6981",101648,"2021-01-11",7,5,1640,16.1,"",18,17.48,16.5614,15.625,15.6111,0
+"6982",62646,"2021-01-11",7,2,1640,14.9,"",18,12.1444,13.9248,12.9667,13.6065,4
+"6983",62341,"2021-01-11",7,8,1640,15.6,"g",18,16.025,14.2223,14.6,15.02,6
+"6984",189599,"2021-01-11",7,7,1640,14.8,"",18,16.7643,16.643,13.9,15.0372,2
+"6985",100440,"2021-01-11",8,3,2140,18.3,"a",18,13.4875,16.2387,18.42,17.8733,4
+"6986",35206,"2021-01-11",8,9,2140,18.2,"a",18,17.85,15.4843,17.5667,18.6771,3
+"6987",38525,"2021-01-11",8,2,2140,18,"a",18,18.7,14.8805,18.7,17.2739,1
+"6988",137170,"2021-01-11",8,1,2140,18.8,"a",18,17.35,15.1767,17.35,17.502,0
+"6989",62340,"2021-01-11",8,7,2140,20.1,"a",18,20.0667,14.2223,20.0667,17.2124,0
+"6990",152694,"2021-01-11",8,12,2140,18.3,"a",18,15.375,15.8582,16.9667,17.9158,5
+"6991",141084,"2021-01-11",8,10,2140,18.4,"a",18,18.7357,17.2415,19.2455,19.418,6
+"6992",149559,"2021-01-11",8,4,2140,20.4,"a",18,20.64,15.8993,18.9667,16.9808,0
+"6993",114169,"2021-01-11",1,7,2140,20.6,"",24,17.1923,16.9453,19.5,17.2125,3
+"6994",61351,"2021-01-11",1,11,2140,20.3,"",24,22.7333,14.1174,22.7333,16.5722,1
+"6995",112596,"2021-01-11",1,3,2140,-1,"",24,17.7333,15.1233,17.7333,17.6051,-1
+"6996",113067,"2021-01-11",1,3,2140,23.8,"",24,14.675,13.9266,19.9,17.2415,0
+"6997",113095,"2021-01-11",1,10,2140,20.5,"",24,17.1286,13.9447,18.16,15.5261,2
+"6998",114686,"2021-01-11",1,1,2140,20.6,"",24,13.5667,15.0752,13.5667,16.7268,4
+"6999",49335,"2021-01-11",1,6,2140,20.8,"",24,20.1667,14.1346,20.1667,16.4965,6
+"7000",57026,"2021-01-11",2,11,2140,19.7,"",24,19.2533,15.6283,18.3692,16.8879,6
+"7001",61350,"2021-01-11",2,7,2140,-1,"g",24,17.1143,14.1174,18.3,16.5722,-1
+"7002",52046,"2021-01-11",2,12,2140,21.1,"g",24,21.45,12.934,21.45,15.4592,7
+"7003",199192,"2021-01-11",2,10,2140,-1,"g",24,17.6333,14.1807,17.35,16.965,-1
+"7004",114685,"2021-01-11",2,1,2140,18.8,"",24,16.05,15.0752,17.1,16.7268,2
+"7005",152272,"2021-01-11",2,3,2140,18.6,"",24,13.8469,14.6936,18.3111,17.1773,1
+"7006",116287,"2021-01-11",2,8,2140,18.8,"",24,18.0714,13.2856,19.4167,15.3156,3
+"7007",52690,"2021-01-11",3,2,2140,18.3,"a",24,16.675,12.56,17.1667,16.3471,4
+"7008",59772,"2021-01-11",3,3,2140,-1,"ag",24,11.0667,12.2762,17.1,14.9924,-1
+"7009",49334,"2021-01-11",3,4,2140,-1,"ag",24,11.6333,14.1346,17.95,16.4965,-1
+"7010",63680,"2021-01-11",3,5,2140,17.8,"a",24,11.975,13.7621,16.3,15.5475,1
+"7011",61349,"2021-01-11",3,11,2140,-1,"ag",24,14.95,14.1174,18.14,16.5722,-1
+"7012",58169,"2021-01-11",3,10,2140,19.1,"a",24,12.3667,15.1563,19.7,17.2323,6
+"7013",104168,"2021-01-11",3,6,2140,-1,"uag",24,10.975,13.211,15.96,15.918,-1
+"7014",63679,"2021-01-11",4,5,1640,15.2,"a",24,14.5,13.7621,NA,13.8492,4
+"7015",52689,"2021-01-11",4,6,1640,16.1,"a",24,14,12.56,13.5,14.4362,0
+"7016",115781,"2021-01-11",4,1,1640,14.9,"a",24,13.9622,14.7806,15.2625,15.0818,2
+"7017",115822,"2021-01-11",4,4,1640,15.2,"a",24,15.3286,13.9447,14,13.1553,5
+"7018",114684,"2021-01-11",4,3,1640,-1,"a",24,8.8833,15.0752,12.65,15.2559,3
+"7019",49333,"2021-01-11",4,7,1640,15.4,"a",24,16.1417,14.1346,12.7,14.2656,0
+"7020",54236,"2021-01-11",4,8,1640,18.4,"ag",24,13.5889,14.9737,16.65,14.4968,0
+"7021",61348,"2021-01-11",4,9,1640,15.7,"a",24,14,14.1174,13.6,14.2113,0
+"7022",189326,"2021-01-11",4,2,1640,14.8,"a",24,14.1,14.4019,NA,14.0583,1
+"7023",114184,"2021-01-11",5,9,2640,20.5,"",24,15.3786,16.9453,16.3,15.8,0
+"7024",104167,"2021-01-11",5,5,2640,20,"",24,16.5571,13.211,17.1667,15.2889,5
+"7025",129819,"2021-01-11",5,8,2640,18.2,"",24,12.0444,12.5667,16.6,NA,1
+"7026",114683,"2021-01-11",5,3,2640,18.9,"",24,13.5143,15.0752,15.8667,16.2733,2
+"7027",103504,"2021-01-11",5,1,2640,20.7,"g",24,17.5857,14.5714,17.1,15.35,0
+"7028",136524,"2021-01-11",5,4,2640,19.1,"",24,16.45,14.3276,15.3,15.9867,4
+"7029",49576,"2021-01-11",5,11,2640,-1,"ug",24,16.2,14.2269,NA,17.3273,-1
+"7030",103183,"2021-01-11",5,7,2640,20.7,"",24,18.6188,15.559,20.9,17.5059,0
+"7031",52045,"2021-01-11",5,2,2640,-1,"ug",24,13.7765,12.934,17.4,15.2286,0
+"7032",54659,"2021-01-11",6,1,2140,18.8,"ag",24,12.9545,16.102,18.1875,17.787,6
+"7033",49332,"2021-01-11",6,5,2140,17.7,"a",24,16.225,14.1346,16.225,16.4965,2
+"7034",104166,"2021-01-11",6,2,2140,10,"ag",24,11.4294,13.211,17.08,15.918,-1
+"7035",103182,"2021-01-11",6,10,2140,18.3,"a",24,12.93,15.559,15.74,17.0267,5
+"7036",61347,"2021-01-11",6,3,2140,17.9,"a",24,16.5833,14.1174,17.35,16.5722,4
+"7037",129932,"2021-01-11",6,6,2140,17.8,"a",24,13.69,14.0762,17.85,15.175,3
+"7038",138303,"2021-01-11",6,9,2140,17.6,"a",24,18.51,15.647,19.2375,17.08,1
+"7039",54235,"2021-01-11",7,6,1640,18.4,"a",24,14.3667,14.9737,13.9667,14.4968,0
+"7040",35465,"2021-01-11",7,3,1640,15.3,"a",24,14.775,15.8877,12.9,16.04,2
+"7041",137332,"2021-01-11",7,4,1640,14,"a",24,14.1286,14.3326,11.85,13.4457,1
+"7042",49331,"2021-01-11",7,9,1640,15.9,"a",24,12.2889,14.1346,12.9,14.2656,5
+"7043",63678,"2021-01-11",7,10,1640,15.4,"a",24,14.8,13.7621,13.8,13.8492,3
+"7044",114682,"2021-01-11",8,8,3180,17.5,"",24,15.2333,15.0752,NA,NA,2
+"7045",181081,"2021-01-11",8,7,3180,17.6,"g",24,10.6667,14.7889,NA,14.825,3
+"7046",49330,"2021-01-11",8,4,3180,17.7,"",24,15.6,14.1346,NA,NA,4
+"7047",52688,"2021-01-11",8,1,3140,-1,"ug",24,12.7727,12.56,17.8333,15.8,-1
+"7048",59771,"2021-01-11",8,6,3180,19.2,"",24,13.2417,12.2762,15.9,15.325,0
+"7049",63677,"2021-01-11",8,1,3180,-1,"g",24,13.35,13.7621,NA,NA,-1
+"7050",180692,"2021-01-11",8,3,3180,19.3,"",24,14.5882,17.1289,NA,NA,0
+"7051",58399,"2021-01-11",9,6,2140,16.6,"a",24,13.427,15.6161,14.5917,16.8968,0
+"7052",106877,"2021-01-11",9,9,2140,17,"a",24,13.0386,13.9266,15.5036,17.2415,0
+"7053",49329,"2021-01-11",9,1,2140,16.5,"a",24,15.5571,14.1346,16.3333,16.4965,5
+"7054",63676,"2021-01-11",9,8,2140,16.4,"a",24,10.24,13.7621,NA,15.5475,3
+"7055",59770,"2021-01-11",9,2,2140,15.7,"a",24,14.74,12.2762,NA,14.9924,1
+"7056",61346,"2021-01-11",9,5,2140,-1,"uag",24,13.7333,14.1174,16.1667,16.5722,0
+"7057",129931,"2021-01-11",9,7,2140,15.8,"a",24,10.675,14.0762,14.5,15.175,2
+"7058",52687,"2021-01-11",10,10,2160,17.7,"",24,15.7607,12.56,18.7,17.1029,6
+"7059",49328,"2021-01-11",10,4,2160,20.8,"g",24,10.575,14.1346,16.3,16.5814,0
+"7060",115900,"2021-01-11",10,4,2140,18.9,"g",24,16.1757,16.1858,16.9522,16.7434,7
+"7061",57025,"2021-01-11",10,3,2160,-1,"g",24,16.475,15.6283,16.05,19.0545,-1
+"7062",164113,"2021-01-11",10,1,2140,-1,"",24,11.8663,14.6936,16.2553,17.1773,-1
+"7063",104165,"2021-01-11",10,6,2160,16.5,"",24,13.7,13.211,16.2,16.65,4
+"7064",63675,"2021-01-11",10,1,2160,16.4,"",24,9.5667,13.7621,NA,16.4349,3
+"7065",139821,"2021-01-11",10,2,2160,18.7,"",24,14.9417,12.8455,14.825,18.9118,0
+"7066",116286,"2021-01-11",10,3,2140,-1,"g",24,13.2778,13.2856,15.8444,15.3156,-1
+"7067",137331,"2021-01-11",10,9,2160,16.4,"",24,15.0727,14.3326,15.875,15.4194,2
+"7068",104169,"2021-01-11",13,2,2140,22.9,"g",24,8.6462,13.211,16.4833,15.918,-1
+"7069",114186,"2021-01-11",13,1,2140,-1,"dg",24,13.205,16.9453,17.2909,17.2125,-1
+"7070",177556,"2021-01-11",13,5,2160,19.4,"",24,23.5,13.9447,23.5,16.5216,-1
+"7071",177561,"2021-01-11",13,2,2160,22.2,"",24,-1,-1,NA,NA,-1
+"7072",134082,"2021-01-12",1,9,2640,17,"",5,11.5038,16.1418,18.8,18.4833,4
+"7073",63243,"2021-01-12",1,2,2640,16.4,"",5,12.6167,12.9231,17.9,14.9382,1
+"7074",91120,"2021-01-12",1,3,2640,-1,"",5,14.5923,19.3859,17.825,18.7625,-1
+"7075",173155,"2021-01-12",1,5,2640,-1,"",5,14.3,15.0199,17.2,17.0179,-1
+"7076",82895,"2021-01-12",1,3,2640,17.4,"",5,16.8214,14.7091,NA,16.2435,0
+"7077",97244,"2021-01-12",1,1,2640,17,"",5,16.3692,19.6579,17.35,22.84,2
+"7078",22462,"2021-01-12",2,6,2140,17.9,"a",5,19.2462,17.1499,20.125,19.1884,3
+"7079",164690,"2021-01-12",2,5,2140,19.3,"a",5,18.0923,16.1418,19.1,18.8022,0
+"7080",131575,"2021-01-12",2,2,2140,18.3,"a",5,19.3333,16.811,19.4,17.4826,4
+"7081",94612,"2021-01-12",2,1,2140,19,"a",5,17.6429,23.6437,19.175,26.7704,5
+"7082",172944,"2021-01-12",2,4,2140,17.7,"a",5,18.9667,13.7281,18.9667,16.5424,1
+"7083",82894,"2021-01-12",3,1,1640,14.9,"a",5,14.63,14.7091,12.975,14.7075,1
+"7084",129022,"2021-01-12",3,11,1640,-1,"",5,16.2,23.6511,19.08,25.475,-1
+"7085",18411,"2021-01-12",3,2,1640,15.7,"a",5,17.35,17.0208,17.9,17.0276,2
+"7086",19504,"2021-01-12",3,4,1640,18.3,"a",5,16.1538,18.0547,14.3,20.0429,0
+"7087",22849,"2021-01-12",3,5,1640,18.7,"ndag",5,16.5455,15.0199,13.5,16.0158,0
+"7088",97243,"2021-01-12",3,10,1640,16.7,"a",5,16.1909,19.6579,14.25,21.4424,0
+"7089",96690,"2021-01-12",3,6,1640,17,"a",5,16.0937,18.7155,15.6333,20.4467,0
+"7090",131574,"2021-01-12",3,3,1640,15.9,"a",5,12.35,16.811,NA,16.8564,3
+"7091",192990,"2021-01-12",4,12,2140,10,"ag",5,11.2077,15.2527,16.9611,16.8921,-1
+"7092",18410,"2021-01-12",4,6,2140,15.2,"a",5,15.2667,17.0208,14.9474,18.7695,0
+"7093",19503,"2021-01-12",4,5,2140,14.6,"a",5,15.9667,18.0547,NA,19.3883,2
+"7094",22461,"2021-01-12",4,2,2140,15.9,"a",5,14.3159,17.1499,16.129,19.1884,0
+"7095",22848,"2021-01-12",4,4,2140,14.5,"a",5,7.4,15.0199,NA,17.9035,1
+"7096",28364,"2021-01-12",4,9,2140,15,"a",5,14.9429,17.2124,15.1167,18.8425,3
+"7097",131573,"2021-01-12",4,10,2140,15,"a",5,15.5563,16.811,15.3818,17.4826,4
+"7098",145430,"2021-01-12",4,1,2140,15.1,"a",5,12.2192,21.7732,16.7464,23.6211,6
+"7099",96477,"2021-01-12",5,2,2640,29.4,"",5,23.6111,25.0085,25.175,19.4,3
+"7100",128191,"2021-01-12",5,3,2660,31.4,"",5,27.527,15.1234,30.0667,24.7,5
+"7101",18409,"2021-01-12",5,1,2660,27.3,"g",5,18.3667,17.0208,NA,20.5687,2
+"7102",22847,"2021-01-12",5,4,2660,-1,"g",5,28.3333,15.0199,NA,19.0182,-1
+"7103",22460,"2021-01-12",5,1,2640,30.3,"",5,28.7143,17.1499,NA,20.8958,4
+"7104",172960,"2021-01-12",6,9,2140,19,"",5,20.7,13.7281,20.7,16.5424,4
+"7105",132603,"2021-01-12",6,5,2140,-1,"",5,18.3667,18.0547,22.24,19.3883,-1
+"7106",144784,"2021-01-12",6,4,2140,-1,"",5,16.28,15.4552,20.6,17.9179,-1
+"7107",132937,"2021-01-12",6,1,2140,18.8,"",5,21.8,20.5198,21.8,21.1322,3
+"7108",132586,"2021-01-12",6,2,2140,-1,"",5,20.3692,23.6511,20.45,21.1091,-1
+"7109",133565,"2021-01-12",6,3,2140,18.7,"",5,23,13.0737,23,17.4426,1
+"7110",18562,"2021-01-12",7,2,2160,33.7,"",5,34.2882,22.7354,35,28.6828,1
+"7111",22458,"2021-01-12",7,1,2160,34,"",5,33.9,17.1499,NA,23.3173,2
+"7112",166648,"2021-01-12",7,2,2140,38.5,"g",5,35.75,19.307,42.1,20.5642,4
+"7113",97242,"2021-01-12",7,1,2140,37.9,"g",5,25.1,19.6579,37,20.9374,3
+"7114",131572,"2021-01-12",8,2,2140,19,"g",5,18.8667,16.811,NA,17.4826,0
+"7115",155451,"2021-01-12",8,1,2160,16,"",5,13.9857,17.7578,22.4,17.45,2
+"7116",19502,"2021-01-12",8,5,2160,16.3,"",5,13.83,18.0547,15.8,21.322,3
+"7117",128399,"2021-01-12",8,4,2160,16.5,"",5,11.5324,13.0737,19.95,16.4222,4
+"7118",132936,"2021-01-12",8,1,2140,17.7,"",5,17.325,20.5198,17.5286,21.1322,6
+"7119",135470,"2021-01-12",8,3,2160,16.8,"",5,15.18,19.307,17.98,23.6833,5
+"7120",94613,"2021-01-12",13,1,2160,37.5,"",5,1.3,23.6437,NA,31.0431,-1
+"7121",118413,"2021-01-12",1,4,2140,-1,"",16,17.1714,15.1321,24.7,17.0549,-1
+"7122",118714,"2021-01-12",1,12,2140,-1,"",16,18.0375,16.9496,20.65,18.1755,-1
+"7123",18414,"2021-01-12",1,7,2140,17.9,"",16,20.8,17.0208,20.8,18.7695,1
+"7124",33986,"2021-01-12",1,9,2140,19.3,"",16,19.4,14.9128,19.4,16.6431,7
+"7125",34519,"2021-01-12",1,2,2140,19.3,"",16,19.5,14.4421,19.5,16.4025,0
+"7126",35819,"2021-01-12",1,1,2140,18.3,"",16,20.05,14.6094,20.05,16.0502,2
+"7127",44485,"2021-01-12",1,8,2140,18.9,"",16,25.5,16.0276,21,16.9188,6
+"7128",38864,"2021-01-12",1,4,2140,20.6,"",16,21.25,15.8929,21.25,16.7914,0
+"7129",155561,"2021-01-12",1,11,2140,-1,"",16,12.7667,16.3578,19.65,18.2721,-1
+"7130",103636,"2021-01-12",1,3,2140,18.4,"",16,27.45,16.6482,21.6,18.0789,3
+"7131",158260,"2021-01-12",1,10,2140,20.4,"",16,21.6,19.5738,21.6,19.4497,0
+"7132",161435,"2021-01-12",1,1,2160,17.8,"",16,21.2,15.1982,30,21,4
+"7133",161446,"2021-01-12",1,2,2160,17.8,"",16,15.2889,18.5,30.2,NA,5
+"7134",22854,"2021-01-12",2,3,2140,19.1,"",16,17.8273,15.0199,20.3,17.9035,5
+"7135",18413,"2021-01-12",2,8,2140,17.7,"",16,24.6,17.0208,23.8,18.7695,1
+"7136",63318,"2021-01-12",2,4,2140,18.6,"",16,14.9,15.5791,20.6333,17.512,3
+"7137",119952,"2021-01-12",2,6,2140,20.9,"",16,22.0333,23.1028,22.4,22.1059,8
+"7138",35818,"2021-01-12",2,1,2140,20,"",16,21.4,14.6094,21.4,16.0502,6
+"7139",65200,"2021-01-12",2,7,2140,18.8,"",16,22.1,18.8206,22.1,20.2601,4
+"7140",43782,"2021-01-12",2,5,2140,20.4,"",16,23.8,14.6778,21.9,17.3172,7
+"7141",61021,"2021-01-12",2,9,2140,17.9,"",16,21.3667,14.4757,18,16.3963,2
+"7142",46109,"2021-01-12",3,7,2140,18.2,"",16,20.3,14.322,18.96,16.2579,3
+"7143",35817,"2021-01-12",3,6,2140,18,"",16,17.7,14.6094,17.7,16.0502,2
+"7144",67392,"2021-01-12",3,4,2140,18.5,"",16,17.9125,17.1832,17.9714,17.4074,4
+"7145",33985,"2021-01-12",3,3,2140,19.1,"g",16,16.3421,14.9128,19.03,16.6431,0
+"7146",38863,"2021-01-12",3,1,2140,18.6,"",16,16,15.8929,16,16.7914,6
+"7147",45306,"2021-01-12",3,2,2140,17.9,"",16,18.1833,15.659,17.84,17.381,1
+"7148",103635,"2021-01-12",3,9,2140,18.6,"g",16,19.5,16.6482,21.3,18.0789,5
+"7149",33984,"2021-01-12",4,6,2140,15.6,"ag",16,12.5167,14.9128,15.65,16.6431,5
+"7150",43781,"2021-01-12",4,1,2140,15.2,"a",16,15.19,14.6778,14.8857,17.3172,3
+"7151",61020,"2021-01-12",4,2,2140,14.3,"a",16,15.0167,14.4757,14.6,16.3963,2
+"7152",42156,"2021-01-12",4,5,2140,14.1,"a",16,14,13.2782,13.7,15.335,1
+"7153",156230,"2021-01-12",4,3,2140,15.4,"a",16,14.4083,15.4024,15.5333,17.2218,4
+"7154",24473,"2021-01-12",5,1,2140,17.1,"",16,13.9933,16.1441,17.85,17.7995,3
+"7155",47496,"2021-01-12",5,8,2140,19.8,"",16,13.935,16.7714,17.9929,19.2074,0
+"7156",86396,"2021-01-12",5,7,2140,17.2,"",16,14.5414,16.8363,16.4471,18.6915,6
+"7157",47205,"2021-01-12",5,4,2140,17.1,"",16,15.4714,14.9317,16.7583,18.1991,4
+"7158",48404,"2021-01-12",5,3,2140,-1,"ug",16,13.06,13.5266,16.575,16.6983,-1
+"7159",47664,"2021-01-12",5,6,2140,-1,"g",16,10.4571,15.5056,15.5,17.4955,-1
+"7160",48888,"2021-01-12",5,9,2140,17.1,"",16,16.0545,15.4019,16.19,17.1645,1
+"7161",44872,"2021-01-12",6,7,2160,16.6,"",16,15.1818,19.6134,15.0667,23.0685,4
+"7162",49868,"2021-01-12",6,2,2140,17.3,"",16,16.0714,14.8315,16.74,17.8675,5
+"7163",26352,"2021-01-12",6,1,2140,17.3,"",16,12.025,15.6505,17.35,17.7493,3
+"7164",67172,"2021-01-12",6,8,2160,17.2,"",16,14.375,15.8153,NA,17.9357,0
+"7165",158259,"2021-01-12",6,3,2140,17.5,"",16,10.7,19.5738,16.55,19.4497,0
+"7166",142711,"2021-01-12",6,1,2160,16.8,"",16,14.6548,15.8813,18.3222,17.7542,0
+"7167",169340,"2021-01-12",6,4,2140,17,"",16,15.32,19.0053,16,20.8786,1
+"7168",45305,"2021-01-12",6,5,2140,17.3,"",16,17.025,15.659,16.75,17.381,6
+"7169",193265,"2021-01-12",6,6,2160,18.1,"",16,14.9909,15.7725,17.2,18.7565,0
+"7170",142510,"2021-01-12",6,5,2160,16.7,"",16,15.9643,18.6286,15.4,21.2,7
+"7171",103634,"2021-01-12",6,2,2160,-1,"ug",16,17.1,16.6482,NA,20.488,-1
+"7172",40361,"2021-01-12",7,10,2140,17.5,"a",16,16.0927,14.6099,19.6,17.1217,0
+"7173",34518,"2021-01-12",7,6,2140,16.4,"a",16,16.66,14.4421,17.6333,16.4025,1
+"7174",67108,"2021-01-12",7,4,2140,16.8,"a",16,15.9214,15.1222,17.5091,17.2902,2
+"7175",67900,"2021-01-12",7,2,2140,17.1,"a",16,17.3308,15.4551,17.3667,17.1629,5
+"7176",18412,"2021-01-12",7,9,2140,17,"a",16,21.2667,17.0208,23.15,18.7695,4
+"7177",170482,"2021-01-12",7,11,2140,16.9,"a",16,13.0655,15.9,17.5467,17.925,3
+"7178",43780,"2021-01-12",7,1,2140,20.7,"a",16,10.56,14.6778,22.6,17.3172,0
+"7179",35816,"2021-01-12",7,5,2140,17.1,"a",16,16.025,14.6094,16.25,16.0502,0
+"7180",44871,"2021-01-12",7,3,2140,-1,"ag",16,17.8333,19.6134,19.4,19.2819,-1
+"7181",46403,"2021-01-12",8,8,1640,14.9,"a",16,14.2626,14.9345,13.5333,13.6657,0
+"7182",22852,"2021-01-12",8,3,1640,14.5,"a",16,12.2,15.0199,13.6,16.0158,6
+"7183",33983,"2021-01-12",8,1,1640,14.3,"a",16,14.56,14.9128,13.4,15.3164,5
+"7184",35815,"2021-01-12",8,6,1640,13.5,"a",16,14.85,14.6094,15.9,14.1214,1
+"7185",43779,"2021-01-12",8,9,1640,14,"a",16,12.6083,14.6778,NA,15.7694,4
+"7186",52686,"2021-01-12",8,4,1640,13.7,"a",16,15.203,12.562,14.65,14.4644,2
+"7187",159118,"2021-01-12",8,5,1640,14,"a",16,13.02,15.222,12,13.15,3
+"7188",22851,"2021-01-12",9,5,2640,15.6,"a",16,13.7333,15.0199,NA,17.0179,3
+"7189",42154,"2021-01-12",9,10,2640,16.2,"a",16,15.975,13.2782,16,15.2923,4
+"7190",26351,"2021-01-12",9,2,2640,15.5,"a",16,7.2,15.6505,NA,16.2636,1
+"7191",43778,"2021-01-12",9,11,2640,18.2,"a",16,14.1,14.6778,NA,16.8524,0
+"7192",63317,"2021-01-12",9,4,2640,16.4,"a",16,16.7833,15.5791,NA,15.9926,6
+"7193",193264,"2021-01-12",9,3,2640,17.4,"a",16,16.82,15.7725,17.9,16.9607,0
+"7194",49867,"2021-01-12",9,1,2640,17.1,"a",16,13.9467,14.8315,18,16.8,0
+"7195",61019,"2021-01-12",9,6,2640,16.4,"a",16,15.3333,14.4757,15.4333,15.7581,0
+"7196",45304,"2021-01-12",10,5,2140,17.1,"a",16,15.2455,15.659,16.0438,17.381,1
+"7197",103891,"2021-01-12",10,3,2140,17.4,"ag",16,15.2444,15.4887,16.4,17.1794,2
+"7198",37725,"2021-01-12",10,2,2140,17.5,"a",16,15.384,16.3797,16.8467,17.6412,3
+"7199",52685,"2021-01-12",10,4,2140,17.7,"a",16,18.0667,12.562,16.6,16.3583,4
+"7200",65199,"2021-01-12",10,10,2140,18.9,"a",16,18.22,18.8206,18.22,20.2601,0
+"7201",170062,"2021-01-12",10,2,2140,-1,"",16,14.2763,13.0556,16.9053,17.0733,-1
+"7202",110029,"2021-01-12",10,6,2140,17.7,"a",16,16.2583,17.1826,16.5167,16.7182,5
+"7203",156742,"2021-01-12",10,9,2140,18.7,"a",16,17.9,16.5824,18.3833,17.1909,6
+"7204",198423,"2021-01-12",10,1,2140,20.4,"ag",16,13.0172,12.7714,16.6969,19.05,0
+"7205",37640,"2021-01-12",11,5,2140,-1,"",16,12.9614,16.3797,16.9178,17.6412,-1
+"7206",44416,"2021-01-12",11,1,2140,18.2,"",16,15.8617,16.0276,17.1,16.9188,4
+"7207",33982,"2021-01-12",11,9,2140,18.9,"",16,16.6111,14.9128,18.0636,16.6431,0
+"7208",61018,"2021-01-12",11,8,2140,19.6,"",16,13.6618,14.4757,17.1746,16.3963,0
+"7209",22850,"2021-01-12",11,1,2160,17.1,"",16,15.5462,15.0199,17.4,22.5133,2
+"7210",44120,"2021-01-12",11,7,2140,18.8,"",16,17.265,18.468,16.4778,19.1915,6
+"7211",26350,"2021-01-12",11,6,2140,18.3,"",16,16.6424,15.6505,17.1375,17.7493,5
+"7212",67966,"2021-01-12",11,11,2140,19.2,"g",16,20.48,14.8997,19.7769,16.9768,0
+"7213",146840,"2021-01-12",11,10,2140,17.5,"",16,16.9846,20.3271,16.9667,21.7377,1
+"7214",49865,"2021-01-12",13,2,2140,21.1,"",16,35.1,14.8315,NA,17.8675,-1
+"7215",26353,"2021-01-12",13,1,2140,22.7,"",16,-1,15.6505,NA,17.7493,-1
+"7216",18408,"2021-01-13",1,6,2140,19,"",15,23.65,17.0294,23.65,18.7523,3
+"7217",21820,"2021-01-13",1,5,2140,19.2,"",15,21,19.0212,21,20.3523,5
+"7218",33981,"2021-01-13",1,8,2140,-1,"",15,27.7,14.9311,23.8,16.6604,-1
+"7219",34517,"2021-01-13",1,3,2140,19.1,"",15,18.3,14.4593,18.3,16.4146,4
+"7220",61016,"2021-01-13",1,7,2140,18.6,"",15,18.5,14.5015,18.5,16.4098,2
+"7221",108374,"2021-01-13",1,4,2140,20.5,"",15,20.45,16.7688,19.8,17.9973,8
+"7222",65198,"2021-01-13",1,1,2140,19.6,"",15,22.1,18.8207,22.1,20.2453,6
+"7223",156220,"2021-01-13",1,9,2140,19.9,"",15,18.66,15.4023,26.1,17.2108,7
+"7224",33608,"2021-01-13",2,3,2140,15.7,"a",15,13.0429,14.305,15.275,16.654,4
+"7225",22846,"2021-01-13",2,8,2140,15.8,"a",15,17.45,14.9809,16.9286,17.895,5
+"7226",34231,"2021-01-13",2,4,2140,15.3,"a",15,14.5182,16.1467,16.1286,17.7959,1
+"7227",82346,"2021-01-13",2,7,2140,-1,"kubag",15,9.75,17.2645,15.95,17.887,-1
+"7228",43012,"2021-01-13",2,5,2140,15.4,"a",15,15.14,14.6403,15.4833,16.0259,2
+"7229",40360,"2021-01-13",2,1,2140,18.4,"a",15,16.7286,14.6195,16.92,17.1239,0
+"7230",35814,"2021-01-13",2,9,2140,15.6,"a",15,15.1857,14.6406,14.9,16.0915,3
+"7231",63316,"2021-01-13",2,6,2140,16.8,"a",15,17.3917,15.5889,16.2125,17.5176,7
+"7232",198765,"2021-01-13",2,2,2140,15.9,"ag",15,17.031,13.8346,17.1133,16.5048,6
+"7233",35813,"2021-01-13",3,2,2140,18.2,"",15,19.1667,14.6406,19.1667,16.0915,5
+"7234",18407,"2021-01-13",3,8,2140,20,"",15,21.26,17.0294,21.26,18.7523,0
+"7235",61015,"2021-01-13",3,4,2140,17.5,"",15,19.8333,14.5015,19.1,16.4098,3
+"7236",34230,"2021-01-13",3,6,2140,-1,"distg",15,21.8,16.1467,21.8,17.7959,0
+"7237",34516,"2021-01-13",3,1,2140,17.4,"",15,17.5,14.4593,17.5,16.4146,1
+"7238",37428,"2021-01-13",3,5,2140,18.1,"",15,20.4,15.4224,20.4,17.9179,4
+"7239",121864,"2021-01-13",3,3,2140,17.4,"",15,19.15,16.5399,19.15,17.6025,2
+"7240",61014,"2021-01-13",4,6,2140,17.6,"a",15,17.1,14.5015,17.1,16.4098,2
+"7241",18406,"2021-01-13",4,5,2140,18,"a",15,16.4333,17.0294,17.25,18.7523,0
+"7242",22845,"2021-01-13",4,10,2140,18.4,"a",15,19.2,14.9809,21.5,17.895,0
+"7243",33607,"2021-01-13",4,2,2140,17.2,"a",15,17.15,14.305,17.15,16.654,1
+"7244",43777,"2021-01-13",4,7,2140,19.5,"ag",15,12.9909,14.7044,18.2,17.334,0
+"7245",37427,"2021-01-13",4,1,2140,17.9,"a",15,19.4167,15.4224,18.375,17.9179,4
+"7246",38143,"2021-01-13",4,9,2140,18,"a",15,17.0077,19.2525,17.6556,19.1914,5
+"7247",42152,"2021-01-13",4,4,2140,17.9,"a",15,11.18,13.2588,19.3,15.3306,3
+"7248",52683,"2021-01-13",4,11,2140,18.4,"a",15,6.1,12.5762,20.3,16.3659,0
+"7249",33979,"2021-01-13",5,1,2140,13.6,"a",15,15.05,14.9311,15.9,16.6604,2
+"7250",42151,"2021-01-13",5,2,2140,13.5,"a",15,9.1571,13.2588,13.2333,15.3306,1
+"7251",18405,"2021-01-13",5,5,2140,14,"a",15,13.8722,17.0294,14.4846,18.7523,4
+"7252",22844,"2021-01-13",5,3,2140,14,"a",15,13.4,14.9809,12.8,17.895,3
+"7253",33606,"2021-01-13",5,4,2140,15.9,"a",15,14.5167,14.305,17.4333,16.654,5
+"7254",108373,"2021-01-13",5,6,2140,16.7,"a",15,14.6375,16.7688,16.0667,17.9973,6
+"7255",37289,"2021-01-13",6,11,1640,-1,"",15,14.195,16.6417,12.7,15.0822,-1
+"7256",33978,"2021-01-13",6,3,1640,13.2,"a",15,16,14.9311,NA,15.3015,1
+"7257",34229,"2021-01-13",6,10,1640,14.9,"a",15,17.575,16.1467,NA,14.2919,0
+"7258",18404,"2021-01-13",6,11,1640,14.1,"a",15,15.56,17.0294,14.6,17.0169,6
+"7259",22843,"2021-01-13",6,6,1640,14.2,"a",15,15.4667,14.9809,NA,16.0356,0
+"7260",37426,"2021-01-13",6,5,1640,14.3,"a",15,17,15.4224,NA,17.1333,0
+"7261",33605,"2021-01-13",6,7,1640,13.9,"a",15,10.2333,14.305,NA,15.6,4
+"7262",138302,"2021-01-13",6,2,1640,13.8,"a",15,16.06,15.6577,15.55,14.2263,3
+"7263",35812,"2021-01-13",6,1,1640,14.1,"a",15,17.3833,14.6406,15.1,14.1105,5
+"7264",61013,"2021-01-13",6,9,1640,13.7,"a",15,15.7769,14.5015,19.8,14.3298,2
+"7265",52682,"2021-01-13",6,8,1640,14.6,"a",15,15.1167,12.5762,NA,14.4517,0
+"7266",34228,"2021-01-13",7,3,2140,15,"a",15,12.8667,16.1467,14.8667,17.7959,6
+"7267",26349,"2021-01-13",7,5,2140,15.8,"a",15,14.4786,15.6901,14.7545,17.7841,0
+"7268",45796,"2021-01-13",7,6,2140,14.8,"a",15,14.844,13.8346,15.8839,16.5048,5
+"7269",42150,"2021-01-13",7,7,2140,14.6,"a",15,13.3044,13.2588,15.515,15.3306,2
+"7270",18403,"2021-01-13",7,1,2140,14.4,"a",15,19.36,17.0294,17.65,18.7523,1
+"7271",33977,"2021-01-13",7,2,2140,14.6,"a",15,15.7867,14.9311,17.05,16.6604,3
+"7272",43776,"2021-01-13",7,9,2140,15.4,"a",15,15.2167,14.7044,14.25,17.334,7
+"7273",41775,"2021-01-13",7,4,2140,14.6,"a",15,14.8286,14.8159,14.9333,16.2796,4
+"7274",40657,"2021-01-13",8,10,2140,-1,"uag",15,11.8567,13.8346,18.1125,16.5048,-1
+"7275",40359,"2021-01-13",8,1,2140,-1,"uag",15,15.0667,14.6195,15.0667,17.1239,-1
+"7276",68375,"2021-01-13",8,11,2140,15.7,"a",15,13.1815,17.2122,17.5,18.4318,5
+"7277",49575,"2021-01-13",8,6,2140,15.1,"a",15,16.7111,14.1771,16.15,17.3027,3
+"7278",83495,"2021-01-13",8,12,2140,18.8,"a",15,16.15,16.7075,16,18.2842,0
+"7279",44483,"2021-01-13",8,2,2140,14.6,"a",15,18.3125,16.0447,17.9316,16.9389,1
+"7280",80432,"2021-01-13",8,9,2140,-1,"ua",15,11.95,15.2736,16.2667,17.2405,0
+"7281",86395,"2021-01-13",8,7,2140,14.9,"a",15,12.1,16.8375,14.325,18.6818,2
+"7282",18402,"2021-01-13",9,2,2140,14,"a",15,8.06,17.0294,14.1,18.7523,4
+"7283",42149,"2021-01-13",9,6,2140,14.3,"a",15,16.55,13.2588,16.55,15.3306,6
+"7284",22842,"2021-01-13",9,3,2140,13.8,"a",15,13.68,14.9809,14.4,17.895,3
+"7285",33976,"2021-01-13",9,1,2140,14.4,"a",15,12.4842,14.9311,15.8833,16.6604,7
+"7286",35811,"2021-01-13",9,4,2140,13.6,"a",15,10.38,14.6406,12.3,16.0915,2
+"7287",61012,"2021-01-13",9,5,2140,13.5,"a",15,11.3609,14.5015,16.0556,16.4098,1
+"7288",37425,"2021-01-13",9,9,2140,14.3,"a",15,15.075,15.4224,15.7,17.9179,5
+"7289",165836,"2021-01-13",9,8,2140,-1,"",15,14.45,14.6195,15.2615,17.1239,-1
+"7290",39163,"2021-01-13",10,11,2640,17.5,"a",15,13.6,15.8218,16.6667,16.7923,0
+"7291",22841,"2021-01-13",10,6,2640,17.2,"a",15,13.1286,14.9809,17.6,16.9825,0
+"7292",37424,"2021-01-13",10,8,2640,-1,"uag",15,15.6,15.4224,15.5,17.761,-1
+"7293",52681,"2021-01-13",10,9,2640,16.2,"a",15,14.4333,12.5762,15.8,16.0769,1
+"7294",33604,"2021-01-13",10,4,2640,16.6,"a",15,7.05,14.305,NA,17.1844,6
+"7295",33975,"2021-01-13",10,7,2640,16.4,"a",15,16.2,14.9311,NA,16.7,3
+"7296",42148,"2021-01-13",10,3,2640,16.4,"a",15,15.3333,13.2588,NA,15.315,2
+"7297",41774,"2021-01-13",10,10,2640,16.7,"a",15,16.1636,14.8159,16.35,16.5579,0
+"7298",43011,"2021-01-13",10,2,2640,16.5,"a",15,15.1412,14.6403,15.75,15.8667,5
+"7299",111545,"2021-01-13",10,12,2640,18,"a",15,12.078,17.6796,14.88,17.425,0
+"7300",171930,"2021-01-13",10,1,2640,16.4,"a",15,12.5118,15.468,NA,16.0667,4
+"7301",41776,"2021-01-13",13,1,2140,21.2,"",15,10,14.8159,10,16.2796,-1
+"7302",64768,"2021-01-13",13,3,2140,-1,"g",15,14.5538,14.756,17.82,16.1971,-1
+"7303",52639,"2021-01-14",1,3,2140,18.3,"",27,25.75,12.5715,25.75,16.3774,1
+"7304",61345,"2021-01-14",1,9,2140,19.3,"",27,23.4714,14.0296,23.4714,16.6,4
+"7305",99860,"2021-01-14",1,8,2140,19.3,"",27,22.1,17.1384,22.1,17.9614,0
+"7306",129593,"2021-01-14",1,4,2140,18.7,"",27,18.9,14.4815,NA,15.9634,3
+"7307",120905,"2021-01-14",1,10,2140,25.4,"",27,24.7,16.7849,24.7,18.4823,0
+"7308",137169,"2021-01-14",1,7,2140,19.3,"",27,17.4,15.2165,17.4,17.528,5
+"7309",177222,"2021-01-14",1,1,2140,19.6,"",27,26.1,15.9164,26.1,17.2311,0
+"7310",178567,"2021-01-14",1,2,2140,18.4,"",27,18.9,15.6916,18.9,16.8902,2
+"7311",33243,"2021-01-14",2,2,2160,-1,"",27,11.7167,16.0167,NA,32.8,-1
+"7312",53576,"2021-01-14",2,4,2140,-1,"",27,19,15.3582,24.5,17.0037,-1
+"7313",50187,"2021-01-14",2,1,2160,18.4,"",27,18.225,15.97,NA,20.0425,0
+"7314",49325,"2021-01-14",2,5,2160,17.8,"",27,15.3625,14.178,30.7,16.7511,1
+"7315",139819,"2021-01-14",2,3,2140,-1,"ug",27,21.1,12.8705,21.1,16.3929,0
+"7316",52679,"2021-01-14",2,7,2160,18.2,"",27,12.5,12.5715,NA,17.12,3
+"7317",61344,"2021-01-14",2,6,2160,18.4,"",27,20.0333,14.0296,NA,17.4687,5
+"7318",66378,"2021-01-14",2,1,2140,18.6,"",27,11.64,14.3713,23.3,16.8993,2
+"7319",180123,"2021-01-14",3,8,2140,15.7,"a",27,14.44,15.9567,13.65,17.2433,3
+"7320",62643,"2021-01-14",3,3,2140,15.9,"a",27,13.3,13.9458,18.0667,16.2756,4
+"7321",49324,"2021-01-14",3,1,2140,17.6,"a",27,13.82,14.178,17.525,16.528,0
+"7322",50186,"2021-01-14",3,2,2140,16.8,"a",27,14.2,15.97,18.18,17.2446,0
+"7323",61343,"2021-01-14",3,6,2140,-1,"ag",27,17.5167,14.0296,17.14,16.6,-1
+"7324",63674,"2021-01-14",3,4,2140,15.3,"a",27,11.85,13.7708,16.1333,15.5774,2
+"7325",177880,"2021-01-14",3,9,2140,16.2,"a",27,11.9111,14.4055,16.6778,16.52,6
+"7326",49323,"2021-01-14",4,1,1640,13.4,"a",27,16.7143,14.178,14.1,14.3095,3
+"7327",52678,"2021-01-14",4,3,1640,17.1,"a",27,14.475,12.5715,13.3,14.4541,0
+"7328",50185,"2021-01-14",4,6,1640,13.7,"a",27,15.716,15.97,14.1,15.4529,4
+"7329",179201,"2021-01-14",4,5,1640,13.2,"a",27,15.1525,14.4055,14.0091,14.1154,2
+"7330",35464,"2021-01-14",5,11,1640,15.7,"a",27,18.2111,15.8858,NA,16.0115,0
+"7331",61342,"2021-01-14",5,12,1640,17.9,"a",27,16.8049,14.0296,16.9,14.2319,0
+"7332",106486,"2021-01-14",5,2,1640,-1,"kubuag",27,12.425,14.8703,NA,14.3939,-1
+"7333",49322,"2021-01-14",5,6,1640,15,"a",27,17.275,14.178,NA,14.3095,2
+"7334",180122,"2021-01-14",5,1,1640,15.5,"ag",27,15.1,15.9567,13.8,14.6,6
+"7335",137892,"2021-01-14",5,3,1640,15.2,"a",27,16.4658,17.6177,NA,16.22,3
+"7336",114680,"2021-01-14",5,4,1640,16,"ag",27,16.7944,15.0732,14.9,15.2559,0
+"7337",63673,"2021-01-14",5,9,1640,15.4,"a",27,14.416,13.7708,16.3,13.8925,5
+"7338",120904,"2021-01-14",5,5,1640,14.6,"a",27,14.1875,16.7849,15.15,17.5935,1
+"7339",177939,"2021-01-14",5,7,1640,15.8,"a",27,16.5667,15.9176,15.6,16.62,0
+"7340",114679,"2021-01-14",6,2,2660,16.8,"",27,11.7857,15.0732,NA,16.1333,0
+"7341",52958,"2021-01-14",6,4,2660,16.4,"",27,12.5727,16.9063,NA,15.2333,5
+"7342",62642,"2021-01-14",6,4,2640,16.7,"",27,11.92,13.9458,NA,15.6136,1
+"7343",127638,"2021-01-14",6,1,2640,-1,"",27,13.1958,14.178,12,15.85,-1
+"7344",142311,"2021-01-14",6,1,2640,16.8,"",27,14.735,12.8632,17.4,18.2,3
+"7345",48021,"2021-01-14",7,3,2180,15.7,"",27,15.1609,14.1288,15.74,16.78,4
+"7346",107998,"2021-01-14",7,1,2160,-1,"ug",27,13.6467,17.3,17.7,19.8667,-1
+"7347",34227,"2021-01-14",7,6,2180,14.6,"",27,14.16,16.0932,15.2,22.0353,2
+"7348",153229,"2021-01-14",7,2,2160,17.8,"",27,15.0176,15.7789,15.9,18.2283,0
+"7349",46848,"2021-01-14",7,4,2160,19.3,"",27,15.3103,14.613,15.55,18.2512,0
+"7350",117204,"2021-01-14",7,1,2180,15.3,"",27,12.81,14.8569,15.5,17.1259,3
+"7351",152874,"2021-01-14",7,5,2180,14.6,"",27,12.4879,13.8037,15.975,17.3,1
+"7352",48403,"2021-01-14",7,1,2140,17.4,"",27,13.37,13.4766,17.18,16.6983,7
+"7353",108020,"2021-01-14",7,7,2160,16.9,"",27,13.7733,14.8819,17.1,17.772,0
+"7354",152752,"2021-01-14",7,2,2180,16.7,"",27,13.4276,14.4815,16.55,24.4,0
+"7355",113123,"2021-01-14",7,2,2140,17.8,"",27,15.65,16.7741,17.92,17.5406,0
+"7356",168368,"2021-01-14",8,2,2140,10,"ag",27,12.0182,17.175,18.2643,17.1833,-1
+"7357",35463,"2021-01-14",8,11,2140,15.4,"a",27,14.4556,15.8858,16.8333,17.395,0
+"7358",49321,"2021-01-14",8,3,2140,15.6,"a",27,10.7,14.178,14.6,16.528,0
+"7359",63672,"2021-01-14",8,6,2140,15.1,"a",27,13.16,13.7708,14.225,15.5774,4
+"7360",103181,"2021-01-14",8,12,2140,15.1,"a",27,15.7,15.586,14.86,17.0337,5
+"7361",66377,"2021-01-14",8,10,2140,15,"a",27,13.0818,14.3713,14.76,16.8993,3
+"7362",61341,"2021-01-14",8,4,2140,15.4,"a",27,14.356,14.0296,16.1103,16.6,6
+"7363",111473,"2021-01-14",8,3,2140,-1,"",27,11.3083,13.9458,15.4923,16.2756,-1
+"7364",138301,"2021-01-14",8,5,2140,15,"a",27,16.56,15.6475,16.6,17.0845,2
+"7365",179162,"2021-01-14",8,1,2140,14.9,"a",27,13.3722,13.7745,15.2333,16.7882,1
+"7366",49320,"2021-01-14",9,3,2640,15.9,"",27,16.05,14.178,16.3,15.85,2
+"7367",159953,"2021-01-14",9,7,2640,16,"",27,17.85,15.7782,17.6,17.2733,3
+"7368",52677,"2021-01-14",9,5,2640,-1,"ug",27,16.124,12.5715,NA,16.0815,0
+"7369",139818,"2021-01-14",9,8,2640,17,"",27,16.7818,12.8705,19.5,15.7375,0
+"7370",138791,"2021-01-14",9,10,2640,15.6,"",27,11.7545,15.748,NA,17.7,1
+"7371",160385,"2021-01-14",9,11,2640,17,"",27,15.1196,14.5971,17.9,17.775,0
+"7372",182058,"2021-01-14",9,9,2640,16.1,"",27,15.8636,16.2217,16.9857,16.84,4
+"7373",35436,"2021-01-14",10,3,2140,17,"a",27,12.1235,15.8858,17.125,17.395,2
+"7374",50184,"2021-01-14",10,10,2140,17,"a",27,16.6727,15.97,18.44,17.2446,3
+"7375",63671,"2021-01-14",10,6,2140,17.3,"a",27,14.14,13.7708,18.2667,15.5774,4
+"7376",137168,"2021-01-14",10,2,2140,17.4,"a",27,17.64,15.2165,17.64,17.528,7
+"7377",49319,"2021-01-14",10,7,2140,17,"a",27,16.3556,14.178,18.4857,16.528,1
+"7378",61340,"2021-01-14",10,1,2140,17.4,"a",27,17.77,14.0296,19.7714,16.6,6
+"7379",62641,"2021-01-14",10,5,2140,17.6,"a",27,9.025,13.9458,12.3667,16.2756,8
+"7380",190210,"2021-01-14",10,9,2140,17.3,"a",27,16.9111,16.3438,19.15,19.52,5
+"7381",103116,"2021-01-14",13,1,2140,21.2,"",27,17.1737,12.0926,17.2214,17.01,-1
+"7382",152873,"2021-01-14",13,2,2140,21.6,"",27,15.7667,13.8037,15.7667,16.5977,-1
+"7383",106033,"2021-01-14",14,8,2140,16.9,"",27,10,14.476,13.3,16.744,-1
+"7384",114681,"2021-01-14",14,3,2140,18.7,"",27,16.0889,15.0732,17.8,16.7652,-1
+"7385",139820,"2021-01-14",14,2,2140,20.7,"g",27,15.35,12.8705,31.7,16.3929,-1
+"7386",22840,"2021-01-14",1,5,1609,15.9,"",32,15.4636,14.9869,NA,15.2,0
+"7387",41773,"2021-01-14",1,7,1609,13.9,"",32,16.165,14.8361,NA,11.4,1
+"7388",18400,"2021-01-14",1,11,1609,14,"",32,14.125,17.0238,NA,13.275,2
+"7389",39523,"2021-01-14",1,1,1609,14.2,"",32,15.2176,13.9891,NA,13.95,3
+"7390",33974,"2021-01-14",1,6,1609,14.9,"",32,15.0333,14.9098,NA,12.7,5
+"7391",37423,"2021-01-14",1,8,1609,15.6,"",32,15.44,15.3957,NA,15,7
+"7392",62645,"2021-01-14",1,3,1609,-1,"",32,15.1429,13.9458,NA,11.3667,0
+"7393",187715,"2021-01-14",1,2,1609,15,"",32,13.7444,23.3283,NA,NA,6
+"7394",18399,"2021-01-14",2,11,2100,16.9,"a",32,14.6214,17.0238,NA,19.0885,3
+"7395",37422,"2021-01-14",2,1,2100,17,"a",32,15.66,15.3957,NA,24,4
+"7396",40730,"2021-01-14",2,12,2100,16.1,"a",32,14.6,15.0766,NA,16.1714,1
+"7397",45303,"2021-01-14",2,9,2100,17.1,"a",32,15.66,15.676,18.4,17.2394,8
+"7398",190222,"2021-01-14",2,2,2100,17,"a",32,15.75,16.5972,17,18.5828,6
+"7399",42147,"2021-01-14",2,6,2100,-1,"ua",32,18.6429,13.2867,NA,14.95,0
+"7400",43775,"2021-01-14",2,10,2100,12,"ag",32,13.425,14.714,NA,16.9522,-1
+"7401",142243,"2021-01-14",2,13,2100,-1,"",32,14.4852,13.2537,17.7,17.7,-1
+"7402",157846,"2021-01-14",2,14,2100,17,"a",32,15.2787,15.3902,16.61,18.0756,5
+"7403",198488,"2021-01-14",2,8,2100,18.8,"a",32,12.0656,18.0485,NA,18.45,0
+"7404",6399,"2021-01-14",3,6,2140,17.4,"",32,15.9588,15.6175,17.0417,16.8959,5
+"7405",22839,"2021-01-14",3,6,2160,16.2,"",32,14.3357,14.9869,19.65,22.4246,1
+"7406",86157,"2021-01-14",3,2,2160,17.6,"",32,17.2,19.4391,18.6,24.3,0
+"7407",142660,"2021-01-14",3,1,2160,16.8,"g",32,16.2085,16.5547,17.22,19.66,6
+"7408",40729,"2021-01-14",3,3,2140,17,"g",32,13.3,15.0766,16.2,17.0549,2
+"7409",33973,"2021-01-14",3,1,2180,17,"",32,15.2,14.9098,NA,20.8167,0
+"7410",37421,"2021-01-14",3,3,2160,17.1,"",32,9.8833,15.3957,NA,22.5854,0
+"7411",42146,"2021-01-14",3,3,2180,15.9,"",32,14.4667,13.2867,NA,17.5667,4
+"7412",43774,"2021-01-14",3,1,2140,17.7,"",32,16.415,14.714,17.75,17.3349,0
+"7413",198640,"2021-01-14",3,4,2140,17.2,"",32,16.3867,17.5773,17.5857,17.9032,3
+"7414",42065,"2021-01-14",4,2,2100,-1,"uag",32,12.0371,13.2867,NA,14.95,0
+"7415",40728,"2021-01-14",4,11,2100,15.9,"a",32,14.6882,15.0766,16,16.1714,4
+"7416",33972,"2021-01-14",4,7,2100,16.3,"a",32,16.1481,14.9098,NA,16.5967,0
+"7417",61645,"2021-01-14",4,9,2100,-1,"ag",32,15.9563,14.3799,15,15.7241,-1
+"7418",18398,"2021-01-14",4,6,2100,15.8,"a",32,15.8,17.0238,15.9,19.0885,3
+"7419",22838,"2021-01-14",4,10,2100,16.2,"a",32,16.15,14.9869,NA,17.5167,7
+"7420",37420,"2021-01-14",4,12,2100,-1,"uag",32,10.1625,15.3957,NA,24,-1
+"7421",62644,"2021-01-14",4,5,2100,16,"a",32,14.65,13.9458,NA,15.5,6
+"7422",33971,"2021-01-14",5,12,2100,17.6,"a",32,17.2,14.9098,NA,16.5967,3
+"7423",37419,"2021-01-14",5,10,2100,17.2,"a",32,18,15.3957,NA,24,1
+"7424",41772,"2021-01-14",5,5,2100,17.7,"a",32,7.6,14.8361,NA,15.175,4
+"7425",43773,"2021-01-14",5,11,2100,18,"a",32,18.0667,14.714,18.0667,16.9522,7
+"7426",45302,"2021-01-14",5,7,2100,-1,"ua",32,20.65,15.676,17.1,17.2394,0
+"7427",149138,"2021-01-14",5,6,2100,18,"a",32,18.5857,15.4315,20.6,NA,6
+"7428",102675,"2021-01-14",5,4,2100,17.8,"a",32,17.7,16.0083,NA,17.62,5
+"7429",108372,"2021-01-14",5,1,2100,20.1,"ag",32,18.5375,16.7804,NA,20.52,0
+"7430",186539,"2021-01-14",5,9,2100,19.2,"a",32,19.92,16.7165,17.5,18.1762,0
+"7431",49247,"2021-01-14",6,1,2140,-1,"",32,9.45,14.9098,19.9,16.6454,-1
+"7432",37418,"2021-01-14",6,5,2140,18.4,"",32,18.8,15.3957,18.8,17.9026,2
+"7433",146839,"2021-01-14",6,3,2140,20.7,"g",32,14.74,20.3168,20.4333,21.7009,0
+"7434",41771,"2021-01-14",6,7,2140,18.1,"",32,15.5,14.8361,15.5,16.2922,1
+"7435",43772,"2021-01-14",6,4,2140,19.4,"",32,18.875,14.714,18.875,17.3349,5
+"7436",44119,"2021-01-14",6,9,2140,-1,"ug",32,15.4182,18.4691,23.5167,19.189,-1
+"7437",45301,"2021-01-14",6,6,2140,-1,"ug",32,23.8667,15.676,23.8667,17.3819,0
+"7438",105736,"2021-01-14",6,1,2140,19.2,"g",32,21.9,15.173,21.9,17.3734,3
+"7439",140726,"2021-01-14",6,11,2140,20,"g",32,20.2,17.5773,20.6,17.9032,7
+"7440",198140,"2021-01-14",6,10,2140,19.6,"",32,14.49,17.0867,21.7167,19.3412,6
+"7441",101024,"2021-01-14",7,8,2160,17.5,"",32,15.88,14.0159,NA,18.8286,3
+"7442",33970,"2021-01-14",7,9,2160,17.5,"",32,17.9333,14.9098,18.05,17.9694,4
+"7443",33603,"2021-01-14",7,4,2160,17.3,"",32,16.1,14.3209,NA,18.1485,1
+"7444",18397,"2021-01-14",7,3,2140,-1,"ug",32,11.5533,17.0238,18.26,18.7215,-1
+"7445",38142,"2021-01-14",7,5,2140,19,"",32,19.95,19.2483,19.95,19.1829,7
+"7446",42144,"2021-01-14",7,1,2140,-1,"ug",32,17.78,13.2867,17.9667,15.337,-1
+"7447",44118,"2021-01-14",7,4,2140,18.9,"",32,20.2077,18.4691,20.6727,19.189,6
+"7448",101325,"2021-01-14",7,7,2160,17.9,"",32,17,15.6993,NA,20.3,5
+"7449",146838,"2021-01-14",7,3,2160,17.4,"",32,17.56,20.3168,17.9,24.6278,2
+"7450",6398,"2021-01-14",8,1,2160,18.5,"",32,15.4214,15.6175,17.7,19.0092,8
+"7451",119895,"2021-01-14",8,5,2160,17.9,"",32,15.3635,16.3673,17.5429,19.8778,2
+"7452",106335,"2021-01-14",8,6,2180,17.3,"",32,12.1037,13.3483,18.1,18.1,4
+"7453",18396,"2021-01-14",8,4,2180,17.2,"",32,16.6727,17.0238,17.1,26.524,1
+"7454",33602,"2021-01-14",8,2,2180,17.8,"",32,16.03,14.3209,17.8,21.26,7
+"7455",33969,"2021-01-14",8,2,2140,20.1,"",32,18.6417,14.9098,18.9471,16.6454,0
+"7456",37417,"2021-01-14",8,4,2160,-1,"ug",32,10.35,15.3957,18.3,22.5854,0
+"7457",43771,"2021-01-14",8,3,2160,19.6,"",32,20.38,14.714,NA,19.0542,0
+"7458",160811,"2021-01-14",8,1,2180,17.3,"",32,13.5756,16.5972,23.7,26.3444,3
+"7459",86156,"2021-01-14",8,3,2140,19.4,"",32,16.4429,19.4391,19.4609,20.0965,0
+"7460",156551,"2021-01-14",8,4,2140,19.3,"",32,17.2613,15.3902,20.1077,18.2468,0
+"7461",198246,"2021-01-14",8,1,2140,20,"",32,15,19.6429,20.9714,20.6435,0
+"7462",6400,"2021-01-14",13,1,2140,20.5,"",32,9.7583,15.6175,17.4429,16.8959,-1
+"7463",105737,"2021-01-14",13,3,2140,19.7,"",32,21.48,15.173,19.5,17.3734,-1
+"7464",33968,"2021-01-15",1,2,2140,18,"",6,18.675,14.907,18.675,16.6547,3
+"7465",62339,"2021-01-15",1,5,2140,18.7,"",6,17.7667,14.2654,17.7667,17.2461,5
+"7466",80832,"2021-01-15",1,4,2140,18.7,"",6,22.8333,18.005,20.88,19.0871,6
+"7467",22837,"2021-01-15",1,12,2140,-1,"",6,18.15,14.9925,19.1,17.8584,0
+"7468",21526,"2021-01-15",1,8,2140,21.4,"",6,23.35,16.5823,20.3667,18.1157,0
+"7469",82893,"2021-01-15",1,11,2140,18.3,"",6,19.35,14.7184,19.35,16.1544,4
+"7470",37416,"2021-01-15",1,9,2140,17.6,"",6,13.2,15.348,20.3,17.9048,1
+"7471",183380,"2021-01-15",1,7,2140,19.3,"",6,19.6,14.9647,19.6,16.46,0
+"7472",25024,"2021-01-15",2,1,2140,-1,"ua",6,18.71,16.3197,18.7625,18.1387,0
+"7473",18394,"2021-01-15",2,5,2140,16.4,"a",6,17.76,17.0037,17.76,18.7217,1
+"7474",22836,"2021-01-15",2,12,2140,17.6,"a",6,21.4,14.9925,21.4,17.8584,0
+"7475",33967,"2021-01-15",2,2,2140,17.2,"a",6,19.4,14.907,19.4,16.6547,0
+"7476",35810,"2021-01-15",2,11,2140,16.8,"a",6,18.4,14.6472,18.7,16.0876,4
+"7477",63315,"2021-01-15",2,10,2140,16.6,"a",6,16.39,15.5921,16.7286,17.5139,2
+"7478",162656,"2021-01-15",2,3,2140,16.6,"a",6,19.7,15.0459,19.7,18.1091,3
+"7479",184162,"2021-01-15",2,9,2140,17.1,"a",6,19.6889,16.4062,18.5571,17.3679,5
+"7480",198155,"2021-01-15",2,4,2140,-1,"",6,18.8,15.1098,19.1,17.1463,-1
+"7481",27904,"2021-01-15",3,1,2140,-1,"ag",6,24.5,14.2654,29.5,17.2461,-1
+"7482",78971,"2021-01-15",3,3,2140,29.3,"a",6,23.6618,18.6127,30.3071,20.3333,1
+"7483",79122,"2021-01-15",3,5,2140,29.8,"ag",6,28.9895,16.4728,29.8182,18.0515,3
+"7484",18393,"2021-01-15",3,6,2140,29.5,"a",6,27.7,17.0037,27.3,18.7217,2
+"7485",19184,"2021-01-15",3,7,2140,30.1,"a",6,27.6188,23.7067,30.95,24.3451,0
+"7486",146393,"2021-01-15",3,9,2140,29.8,"a",6,28.431,22.2521,30.2625,21.4521,4
+"7487",43770,"2021-01-15",3,10,2140,-1,"ag",6,13.9833,14.7368,18.9333,17.3441,-1
+"7488",38141,"2021-01-15",3,4,2140,30.3,"a",6,28.23,19.2475,31.4286,19.1816,0
+"7489",185345,"2021-01-15",3,6,2140,-1,"",6,28.5051,27.3109,32.0667,26.1625,-1
+"7490",146693,"2021-01-15",3,2,2140,29.9,"a",6,28.6989,26.1373,29.6172,26.6095,5
+"7491",20859,"2021-01-15",4,5,2160,16.4,"",6,17.14,15.6038,17.95,18.825,6
+"7492",25023,"2021-01-15",4,3,2160,16.3,"",6,17.0579,16.3197,NA,20.5885,5
+"7493",43450,"2021-01-15",4,1,2140,16.4,"",6,17.8,14.0737,17.8,15.8226,1
+"7494",20532,"2021-01-15",4,8,2160,16.7,"",6,16.3111,17.515,NA,24.0196,0
+"7495",122891,"2021-01-15",4,4,2160,16.8,"",6,18.655,16.4053,22.14,22.6616,0
+"7496",82892,"2021-01-15",4,10,2160,18.1,"",6,16.3417,14.7184,16.6,18.724,0
+"7497",65197,"2021-01-15",4,2,2160,-1,"g",6,14.6889,18.8227,17.1,22.3823,-1
+"7498",33966,"2021-01-15",4,11,2160,16.2,"",6,13.2857,14.907,NA,17.9619,4
+"7499",63314,"2021-01-15",4,1,2160,16,"",6,19.7571,15.5921,31.5,20.5545,3
+"7500",189242,"2021-01-15",4,7,2160,16,"",6,14.4733,16.741,NA,20.175,2
+"7501",180,"2021-01-15",5,4,2140,28.9,"a",6,27.21,25.4114,29.85,26.0547,4
+"7502",23839,"2021-01-15",5,10,2140,-1,"ag",6,25.9156,18.2734,26.775,19.3133,-1
+"7503",79079,"2021-01-15",5,2,2140,28.2,"a",6,24.9974,16.5429,29.4312,17.6013,2
+"7504",79711,"2021-01-15",5,1,2140,27.6,"a",6,27.2667,21.7578,30.25,21.2932,1
+"7505",19183,"2021-01-15",5,9,2140,28.5,"a",6,24.4029,23.7067,28.7875,24.3451,3
+"7506",147118,"2021-01-15",5,5,2140,34.3,"a",6,28.9552,21.2417,30.4437,23.4127,0
+"7507",146837,"2021-01-15",5,6,2140,30.3,"a",6,30.57,20.3076,29.8,21.6922,0
+"7508",28985,"2021-01-15",5,12,2140,30.3,"ag",6,24.5814,22.6732,27.4471,23.1864,0
+"7509",101324,"2021-01-15",5,7,2140,29.3,"a",6,22.6,15.7068,29,17.9992,6
+"7510",185712,"2021-01-15",5,3,2140,29.2,"ag",6,27.812,21.2547,33.5,20.7338,5
+"7511",20858,"2021-01-15",6,1,2140,16.8,"",6,15.7519,15.6038,15.2667,17.1477,5
+"7512",22835,"2021-01-15",6,5,2160,15.8,"",6,13.6625,14.9925,14,22.3242,1
+"7513",63996,"2021-01-15",6,3,2140,16.9,"",6,15.8333,15.0064,15.6857,16.7562,0
+"7514",20531,"2021-01-15",6,5,2140,16.9,"g",6,14.6,17.515,14.6,19.0418,6
+"7515",33965,"2021-01-15",6,3,2160,16.4,"",6,14.5133,14.907,NA,17.9619,0
+"7516",37415,"2021-01-15",6,4,2160,16.7,"",6,14.8667,15.348,14.6,22.4735,0
+"7517",34226,"2021-01-15",6,4,2140,-1,"ug",6,14.75,16.0893,15.15,17.7687,0
+"7518",38140,"2021-01-15",6,1,2160,15.8,"",6,13.8827,19.2475,15.26,22.3302,2
+"7519",63313,"2021-01-15",6,2,2160,15.9,"",6,15.6,15.5921,15.6,20.5545,3
+"7520",112039,"2021-01-15",6,2,2140,16.7,"",6,12.6738,16.741,15.26,18.1771,4
+"7521",35809,"2021-01-15",7,2,2640,16.3,"a",6,15.9,14.6472,14.5,16.4519,6
+"7522",33964,"2021-01-15",7,11,2640,16.2,"a",6,15.64,14.907,16.0333,16.6933,2
+"7523",83712,"2021-01-15",7,12,2640,16.4,"a",6,15.2429,16.0581,17.2667,17,0
+"7524",18392,"2021-01-15",7,6,2640,16.3,"a",6,13.82,17.0037,15.8,18.356,4
+"7525",65196,"2021-01-15",7,3,2640,16.2,"a",6,13.2471,18.8227,NA,18.5158,3
+"7526",34225,"2021-01-15",7,1,2640,16.1,"a",6,13.1,16.0893,10,16.6333,1
+"7527",62337,"2021-01-15",7,10,2640,-1,"ag",6,13.7926,14.2654,16.24,16.3,-1
+"7528",82891,"2021-01-15",7,5,2640,10,"ag",6,13.22,14.7184,15.25,16.2917,-1
+"7529",20530,"2021-01-15",8,1,1660,34.6,"g",6,31.4111,17.515,NA,19.575,6
+"7530",31163,"2021-01-15",8,3,1640,-1,"g",6,30.7063,15.348,12,17.0818,-1
+"7531",18391,"2021-01-15",8,4,1660,31.1,"",6,35.6,17.0037,31.25,25.4333,2
+"7532",62336,"2021-01-15",8,5,1660,-1,"ug",6,22,14.2654,35,24.5167,-1
+"7533",28984,"2021-01-15",8,6,1660,-1,"g",6,23.9667,22.6732,32.2333,27.2944,-1
+"7534",122890,"2021-01-15",8,2,1640,10,"g",6,20.1375,16.4053,33.5,18.8963,-1
+"7535",172785,"2021-01-15",8,3,1660,31.9,"g",6,31.4462,16.741,33.9,20.5143,5
+"7536",183006,"2021-01-15",8,8,1660,30.4,"",6,28.2333,16.1517,NA,14.9,1
+"7537",37413,"2021-01-15",9,9,2140,16.5,"a",6,14.925,15.348,16.7714,17.9048,7
+"7538",19182,"2021-01-15",9,2,2140,16.9,"a",6,16.2639,23.7067,16.8235,24.3451,0
+"7539",63995,"2021-01-15",9,8,2140,15.9,"a",6,15.0375,15.0064,NA,16.7562,1
+"7540",120561,"2021-01-15",9,1,2140,16.4,"a",6,15.8473,16.4062,16.5611,17.3679,5
+"7541",43769,"2021-01-15",9,12,2140,16.5,"a",6,17.2,14.7368,17.8375,17.3441,0
+"7542",168049,"2021-01-15",9,7,2140,16.7,"a",6,18.0167,15.4961,17.9625,17.76,0
+"7543",28983,"2021-01-15",9,3,2140,16.4,"a",6,16.4,22.6732,16.56,23.1864,6
+"7544",33963,"2021-01-15",9,6,2140,16.5,"a",6,16.313,14.907,18.0556,16.6547,0
+"7545",35808,"2021-01-15",9,11,2140,16.2,"a",6,14.235,14.6472,17.6929,16.0876,4
+"7546",161809,"2021-01-15",9,5,2140,16.1,"a",6,13.6714,15.3079,16.58,18.4766,2
+"7547",20533,"2021-01-15",13,1,2140,19.9,"",6,20.8,17.515,20.8,19.0418,-1
+"7548",172951,"2021-01-15",1,1,2140,19,"",21,23.65,14.5958,20.8333,17.3613,2
+"7549",89757,"2021-01-15",1,4,2140,18.8,"",21,24,16.095,20.15,17.4798,1
+"7550",22455,"2021-01-15",1,3,2140,19.9,"",21,19,17.2043,19,19.1573,5
+"7551",96178,"2021-01-15",1,6,2140,19.6,"",21,13.0286,20.5794,18.64,20.7992,3
+"7552",176116,"2021-01-15",1,5,2140,20.9,"",21,19.12,15.9157,24.1,18.8766,6
+"7553",93654,"2021-01-15",2,2,1640,34.5,"g",21,37.2,27.2752,NA,25.9051,4
+"7554",93961,"2021-01-15",2,1,1640,-1,"ug",21,29.3125,23.7837,53.1,25.6953,-1
+"7555",94273,"2021-01-15",2,7,1660,32.2,"",21,37.4571,23.2544,NA,29.5778,3
+"7556",94905,"2021-01-15",2,1,1660,43.3,"g",21,29.6833,15.9157,NA,NA,0
+"7557",132178,"2021-01-15",2,5,1660,31.9,"",21,25.8,19.3789,NA,21.2778,1
+"7558",143348,"2021-01-15",2,6,1660,35.4,"g",21,30.86,18.2676,NA,21.7,7
+"7559",143874,"2021-01-15",2,3,1660,34.7,"",21,32.625,21.7116,35.5,29.7692,6
+"7560",90112,"2021-01-15",3,11,1640,15,"a",21,16.3,16.095,18.6,17.5959,1
+"7561",90871,"2021-01-15",3,6,1640,16.3,"a",21,15.1588,20.668,16.8,20.1583,6
+"7562",96982,"2021-01-15",3,4,1640,15.7,"a",21,17.9586,16.6422,17.6,16.8241,4
+"7563",97209,"2021-01-15",3,5,1640,15.7,"a",21,18.3714,19.1667,18.05,18.45,3
+"7564",128379,"2021-01-15",3,9,1640,16.2,"a",21,14.7471,16.1011,17.6,14.4357,5
+"7565",97538,"2021-01-15",3,10,1640,16.8,"a",21,16.48,18.6082,16.6,17.5769,0
+"7566",22454,"2021-01-15",3,1,1640,16.3,"a",21,16.55,17.2043,16.2,18.45,7
+"7567",91248,"2021-01-15",3,3,1640,19.3,"ag",21,13,17.2987,NA,16.5538,0
+"7568",128481,"2021-01-15",3,8,1640,18.3,"a",21,18.0074,21.8787,18.0333,21.9195,0
+"7569",173053,"2021-01-15",3,2,1640,15.2,"a",21,16.425,19.3789,16.1333,17.6732,2
+"7570",89807,"2021-01-15",4,2,2140,16.4,"a",21,15.7625,14.3471,17.42,16.0901,0
+"7571",97798,"2021-01-15",4,8,2140,15.5,"a",21,13.0208,19.3789,18.0333,20.7829,1
+"7572",165377,"2021-01-15",4,1,2140,18.3,"ag",21,17.4452,15.011,18.4765,17.1745,0
+"7573",134394,"2021-01-15",4,7,2140,15.9,"a",21,16.8889,15.1459,17.1,16.9648,3
+"7574",134734,"2021-01-15",4,6,2140,15.9,"a",21,14.8875,13.7649,17.5909,16.5694,4
+"7575",173129,"2021-01-15",4,10,2140,-1,"",21,15.2556,18.8448,17.6636,19.9478,-1
+"7576",121832,"2021-01-15",5,4,2140,28.8,"a",21,30.3682,20.668,30.3,21.2839,3
+"7577",96144,"2021-01-15",5,5,2140,27.4,"ag",21,27.6067,20.5794,30.5778,20.7992,1
+"7578",128309,"2021-01-15",5,7,2140,30.7,"ag",21,26.591,15.9157,29.8619,18.8766,0
+"7579",133256,"2021-01-15",5,2,2140,30,"a",21,29.8217,19.7582,30.275,19.9505,0
+"7580",89394,"2021-01-15",5,13,2140,29.5,"a",21,28.95,17.6384,28.5,19.3439,7
+"7581",93659,"2021-01-15",5,15,2140,30.1,"a",21,28.8812,27.2752,29.6643,27.4504,0
+"7582",166865,"2021-01-15",5,3,2140,31.8,"a",21,21.2308,20.7976,34.6923,27.5125,0
+"7583",95282,"2021-01-15",5,11,2140,29.4,"a",21,27.405,25.019,29.05,25.7183,6
+"7584",166984,"2021-01-15",5,14,2140,29.9,"a",21,26.0275,25.5405,28.2304,27.4286,0
+"7585",174830,"2021-01-15",5,10,2140,29.1,"ag",21,31.6405,31.6405,32.2158,32.2158,4
+"7586",134063,"2021-01-15",6,2,2140,16.8,"ag",21,14.8583,13.1492,18.575,17.4688,2
+"7587",196755,"2021-01-15",6,6,2140,17,"ag",21,19.15,16.669,18.9,18.8941,3
+"7588",97241,"2021-01-15",6,10,2140,18,"a",21,16.3714,19.7007,17.8471,21.1217,0
+"7589",90960,"2021-01-15",6,11,2140,17.2,"a",21,17.6125,16.095,18.7687,17.4798,5
+"7590",89393,"2021-01-15",6,7,2140,17.3,"a",21,17.8111,17.6384,17.9,19.3439,0
+"7591",96943,"2021-01-15",6,1,2140,17.3,"a",21,18.6375,19.1667,19.55,21.4294,0
+"7592",22452,"2021-01-15",6,4,2140,17.1,"a",21,18.8923,17.2043,18.6889,19.1573,4
+"7593",82027,"2021-01-15",6,5,2140,19.3,"a",21,18.3,16.199,18.3,17.8946,0
+"7594",134717,"2021-01-15",6,3,2140,16.6,"a",21,15.0636,14.5958,19.1667,17.3613,1
+"7595",135330,"2021-01-15",6,13,2140,17.5,"a",21,13.7231,15.1459,16.925,16.9648,0
+"7596",93970,"2021-01-15",7,1,2140,27.4,"",21,28.1893,23.7837,29.2667,28.8809,3
+"7597",97240,"2021-01-15",7,7,2160,25.9,"",21,24.968,19.7007,28,23.6543,1
+"7598",88371,"2021-01-15",7,4,2140,-1,"ug",21,28.8516,19.9253,31.3,19.2959,-1
+"7599",88465,"2021-01-15",7,4,2160,27.5,"",21,24.8034,16.939,26.55,22.3225,6
+"7600",88498,"2021-01-15",7,2,2140,27.8,"",21,27.9664,28.1562,30.7485,29.5526,4
+"7601",22451,"2021-01-15",7,1,2160,27,"g",21,26.8667,17.2043,NA,23.4476,5
+"7602",133255,"2021-01-15",7,3,2140,27,"",21,24.0143,19.7582,31.2,19.9505,2
+"7603",95281,"2021-01-15",7,3,2160,27.8,"",21,27.8444,25.019,27.4,29.1014,0
+"7604",92778,"2021-01-15",8,3,1640,13.2,"a",21,13.2383,13.6729,12.4031,13.7579,1
+"7605",22450,"2021-01-15",8,6,1640,-1,"nda",21,13.6778,17.2043,12.2,18.45,-1
+"7606",89037,"2021-01-15",8,1,1640,13.2,"a",21,12.5125,15.6647,14.55,15.6094,2
+"7607",92879,"2021-01-15",8,12,1640,13.4,"a",21,14.1976,20.668,14.3,20.1583,4
+"7608",98033,"2021-01-15",8,2,1640,13.8,"a",21,13.9726,19.9253,14.619,20.7275,0
+"7609",132935,"2021-01-15",8,11,1640,13.5,"a",21,14.6225,20.5044,13.2857,19.1676,6
+"7610",197378,"2021-01-15",8,8,1640,14.5,"a",21,14.5022,15.9157,14.3714,16.2437,0
+"7611",91753,"2021-01-15",9,3,2140,14.7,"a",21,17.3,15.1459,17.1,16.9648,4
+"7612",176608,"2021-01-15",9,1,2140,15,"a",21,16.0618,19.3789,17.5667,20.7829,0
+"7613",22449,"2021-01-15",9,7,2140,14.9,"a",21,17.7293,17.2043,18.0429,19.1573,6
+"7614",152328,"2021-01-15",9,4,2140,14.3,"a",21,14.68,18.8448,13.7667,19.9478,1
+"7615",82026,"2021-01-15",9,12,2140,-1,"uag",21,18,16.199,18.5,17.8946,0
+"7616",22448,"2021-01-15",10,9,2140,14.4,"a",21,15.5,17.2043,15.5,19.1573,1
+"7617",89806,"2021-01-15",10,7,2140,18.1,"a",21,15.9204,14.3471,16.7909,16.0901,0
+"7618",175486,"2021-01-15",10,13,2140,15.5,"a",21,11.92,17.3993,14.2,18.3569,5
+"7619",97561,"2021-01-15",10,4,2140,16.7,"a",21,15.3877,21.8787,18.7487,21.8798,0
+"7620",97012,"2021-01-15",10,2,2140,16.4,"a",21,17.7828,16.6422,17.8917,19.0747,8
+"7621",97239,"2021-01-15",10,3,2140,20.2,"a",21,17.6,19.7007,17.42,21.1217,0
+"7622",89392,"2021-01-15",10,15,2140,16.6,"a",21,14.6667,17.6384,17.6333,19.3439,0
+"7623",144825,"2021-01-15",10,6,2140,17,"a",21,13.7,17.6701,14.6,18.0537,0
+"7624",22456,"2021-01-15",13,1,2140,21.2,"",21,22.3,17.2043,22.3,19.1573,-1
+"7625",23838,"2021-01-16",1,6,2140,20.5,"",20,19.9875,18.2386,19.9875,19.3133,0
+"7626",27334,"2021-01-16",1,7,2140,10,"",20,15.92,17.4127,24.2,17.6813,-1
+"7627",157768,"2021-01-16",1,5,2140,20.7,"",20,19.3625,24.8179,19.3625,26.4,0
+"7628",83223,"2021-01-16",1,11,2140,18.6,"",20,20.41,17.153,19.0286,18.3311,5
+"7629",108719,"2021-01-16",1,12,2140,18.1,"",20,20.6667,16.1566,19.225,16.3806,2
+"7630",149253,"2021-01-16",1,10,2140,18.3,"",20,20.9154,18.7093,20.1727,18.9652,3
+"7631",149519,"2021-01-16",1,8,2140,20.3,"",20,19.471,17.9194,21.0105,21.5558,8
+"7632",161800,"2021-01-16",1,9,2140,18,"",20,19.82,15.3114,20.025,18.4554,1
+"7633",192834,"2021-01-16",1,2,2140,-1,"",20,15.64,16.8,19.8,22.7333,-1
+"7634",31647,"2021-01-16",2,9,2160,32.4,"",20,26.081,20.7525,33.0667,30.0538,4
+"7635",26348,"2021-01-16",2,1,2140,-1,"dist",20,33.3,15.6905,33.3,17.7705,0
+"7636",28982,"2021-01-16",2,2,2140,10,"g",20,26.7667,22.6364,33.3,23.1876,-1
+"7637",121201,"2021-01-16",2,7,2160,29.7,"",20,29.4,27.6296,NA,31.219,1
+"7638",121532,"2021-01-16",2,3,2160,34.4,"",20,29,25.9527,32.38,28.9632,6
+"7639",161053,"2021-01-16",2,10,2160,31.9,"",20,30.5743,28.8385,34.7,34.6,3
+"7640",83494,"2021-01-16",3,4,2140,19.2,"a",20,16.7667,16.7173,21.22,18.2892,0
+"7641",24515,"2021-01-16",3,5,2140,18.1,"a",20,13.2133,14.3284,19.2222,16.5256,4
+"7642",23509,"2021-01-16",3,1,2140,17.5,"a",20,19.15,16.2916,19.5286,17.2103,2
+"7643",21153,"2021-01-16",3,11,2140,18.1,"a",20,12.3054,15.1686,18.95,17.5612,3
+"7644",27019,"2021-01-16",3,9,2140,17.4,"a",20,14.8333,16.4421,18.0091,18.2261,1
+"7645",40036,"2021-01-16",3,10,2140,18.5,"a",20,5.0333,18.6482,NA,19.9271,6
+"7646",148282,"2021-01-16",3,8,2140,21.6,"a",20,16.4471,15.2834,17.6417,17.1884,0
+"7647",79210,"2021-01-16",3,6,2140,-1,"uag",20,13.7182,16.601,22.0667,18.2269,-1
+"7648",80402,"2021-01-16",3,3,2140,-1,"uag",20,17.5909,15.1357,19.4,19.4,-1
+"7649",120658,"2021-01-16",3,12,2140,18.7,"a",20,15.2143,16.0608,18.35,18.5139,8
+"7650",28981,"2021-01-16",4,4,2140,17.1,"a",20,15.0231,22.6364,17.8,23.1876,0
+"7651",23508,"2021-01-16",4,3,2140,16.4,"a",20,15.048,16.2916,15.58,17.2103,2
+"7652",23837,"2021-01-16",4,9,2140,16.8,"a",20,15.2483,18.2386,15.4842,19.3133,6
+"7653",30414,"2021-01-16",4,7,2140,16.8,"a",20,15.536,16.5635,16.2,17.4095,7
+"7654",148081,"2021-01-16",4,11,2140,17,"a",20,14.2772,18.6969,16.998,20.5419,8
+"7655",38139,"2021-01-16",4,5,2140,17.4,"ag",20,15.4667,19.2729,16.1333,19.2599,0
+"7656",80431,"2021-01-16",4,6,2140,16.4,"a",20,15.0833,15.2208,15.7778,17.2405,3
+"7657",148281,"2021-01-16",4,12,2140,17.7,"ag",20,15.5296,15.2834,16.9636,17.1884,0
+"7658",21196,"2021-01-16",5,5,2140,17.6,"a",20,15.6902,15.1686,17,17.5612,6
+"7659",32633,"2021-01-16",5,8,2140,18.6,"a",20,16.0676,19.0153,18.1176,19.1782,0
+"7660",149137,"2021-01-16",5,4,2140,18.6,"a",20,17.6143,15.455,16.4,19.5254,0
+"7661",27333,"2021-01-16",5,11,2140,17.1,"a",20,13.1,17.4127,NA,17.6813,2
+"7662",122889,"2021-01-16",5,1,2140,17.1,"a",20,16.4174,16.3926,17.9714,20.6555,1
+"7663",23507,"2021-01-16",5,6,2140,17.4,"a",20,13,16.2916,16.1,17.2103,4
+"7664",86394,"2021-01-16",5,10,2140,17.7,"a",20,12.6909,16.831,15.36,18.6574,7
+"7665",147117,"2021-01-16",6,2,2140,14.6,"a",20,14.0935,21.285,15.6625,23.4933,7
+"7666",27332,"2021-01-16",6,3,2140,14.2,"a",20,15.525,17.4127,16.05,17.6813,1
+"7667",84946,"2021-01-16",6,1,2140,16.4,"a",20,14.6812,17.3858,15.7703,18.8936,0
+"7668",21525,"2021-01-16",6,6,2140,14.3,"a",20,12.3067,16.6004,14.3833,18.14,2
+"7669",154931,"2021-01-16",6,7,2140,14.3,"a",20,15.0706,15.0079,14.5571,17.5823,3
+"7670",21195,"2021-01-16",6,11,2140,14.4,"a",20,14.2729,15.1686,13.3133,17.5612,6
+"7671",162042,"2021-01-16",6,10,2140,14.3,"a",20,16.2,13.725,NA,19.2,4
+"7672",80430,"2021-01-16",6,12,2140,14.8,"a",20,15,15.2208,15,17.2405,0
+"7673",154930,"2021-01-16",7,4,2140,15.9,"a",20,13.675,15.0079,17.325,17.5823,6
+"7674",22685,"2021-01-16",7,3,2140,15.9,"a",20,14.3338,14.3284,16.1533,16.5256,4
+"7675",32412,"2021-01-16",7,9,2140,16.1,"a",20,16.1349,15.2208,19.2565,17.2405,7
+"7676",27331,"2021-01-16",7,11,2140,16.2,"a",20,16.52,17.4127,16.46,17.6813,8
+"7677",31693,"2021-01-16",7,1,2140,15.6,"a",20,9.5308,20.7525,16.1125,21.6404,1
+"7678",155085,"2021-01-16",7,12,2140,-1,"ag",20,12.1279,16.9706,16.58,19.0937,-1
+"7679",173801,"2021-01-16",7,5,2140,15.9,"a",20,13.1083,20.5247,16.5333,21.5345,5
+"7680",134793,"2021-01-16",7,10,2140,16.3,"a",20,14.15,18.1039,16.7667,19.68,0
+"7681",120422,"2021-01-16",8,1,2140,15.5,"a",20,13.5329,15.4387,15.9833,16.3556,2
+"7682",85036,"2021-01-16",8,11,2140,16.4,"a",20,13.1081,23.096,15.3556,22.0958,0
+"7683",83493,"2021-01-16",8,12,2140,15.8,"a",20,16.0583,16.7173,17.05,18.2892,3
+"7684",26347,"2021-01-16",8,7,2140,16.4,"a",20,14.6818,15.6905,16.063,17.7705,8
+"7685",23506,"2021-01-16",8,6,2140,15.4,"a",20,14.3333,16.2916,15.45,17.2103,1
+"7686",23836,"2021-01-16",8,4,2140,16.2,"a",20,15.3368,18.2386,16.1308,19.3133,5
+"7687",147776,"2021-01-16",8,2,2140,16.4,"a",20,12.0949,16.6669,16.0789,18.2504,0
+"7688",82889,"2021-01-16",8,9,2140,11,"ag",20,13.5222,14.7256,15.19,16.1689,-1
+"7689",150994,"2021-01-16",8,10,2140,16,"a",20,13.8429,13.9571,16.0241,15.6677,4
+"7690",22323,"2021-01-16",9,8,2160,16.5,"",20,14.9383,18.1,17.4231,18.1,6
+"7691",19786,"2021-01-16",9,2,2160,16.6,"",20,13.7431,22.982,19.8,26.5281,0
+"7692",21524,"2021-01-16",9,1,2140,17.1,"",20,16.6,16.6004,16.6,18.14,5
+"7693",30413,"2021-01-16",9,9,2160,16.7,"",20,16.8667,16.5635,NA,23.5458,0
+"7694",24513,"2021-01-16",9,1,2160,17.9,"",20,16.3438,14.3284,16.4,18.0655,0
+"7695",155149,"2021-01-16",9,10,2160,16.3,"",20,17.4556,16.9706,24.1,22.8326,3
+"7696",109387,"2021-01-16",9,5,2160,16.3,"",20,14.1955,16.2432,22.2333,18.875,1
+"7697",27330,"2021-01-16",9,11,2160,16.4,"",20,15.65,17.4127,NA,20.2821,4
+"7698",83492,"2021-01-16",9,6,2160,19.3,"g",20,17.1091,16.7173,18.85,22.5067,0
+"7699",67171,"2021-01-16",9,7,2160,16.5,"",20,9.2333,15.8217,NA,17.9103,7
+"7700",86155,"2021-01-16",9,4,2140,14,"g",20,18.7614,19.431,18.8194,20.0917,-1
+"7701",26346,"2021-01-16",10,10,2140,16,"a",20,12.673,15.6905,18.2143,17.7705,3
+"7702",22119,"2021-01-16",10,4,2140,16,"a",20,17.8179,17.3877,20.875,18.8246,2
+"7703",40006,"2021-01-16",10,6,2140,16,"a",20,15.1786,14.5842,18.7895,17.8273,1
+"7704",27018,"2021-01-16",10,5,2140,16.2,"a",20,17.172,16.4421,17.6889,18.2261,4
+"7705",80427,"2021-01-16",10,11,2140,16.8,"a",20,17.4207,15.2208,18.4294,17.2405,5
+"7706",28980,"2021-01-16",10,3,2140,17.2,"a",20,10.38,22.6364,15.84,23.1876,8
+"7707",155148,"2021-01-16",10,7,2140,17.6,"a",20,9.9,16.9706,17.05,19.0937,0
+"7708",83491,"2021-01-16",10,2,2140,17.1,"a",20,17.5333,16.7173,17.5333,18.2892,7
+"7709",82345,"2021-01-16",10,1,2140,17.4,"a",20,22.25,17.1148,22.25,17.887,0
+"7710",32556,"2021-01-16",11,7,2140,-1,"",20,13.4268,13.3045,18.1083,19.4714,-1
+"7711",81646,"2021-01-16",11,11,2140,17.1,"a",20,16.1111,18.4425,16.41,18.9224,4
+"7712",21523,"2021-01-16",11,1,2140,18.4,"ag",20,16.2067,16.6004,20.125,18.14,0
+"7713",83378,"2021-01-16",11,4,2140,17.4,"a",20,17.7256,18.9554,19.9815,18.81,5
+"7714",23505,"2021-01-16",11,3,2140,16.3,"a",20,14.525,16.2916,16.0667,17.2103,1
+"7715",157318,"2021-01-16",11,7,2140,17.1,"a",20,16.6967,15.3087,18.09,17.8155,3
+"7716",141571,"2021-01-16",11,10,2140,17.5,"a",20,16.5,16.3795,16.5,17.8958,6
+"7717",38138,"2021-01-16",11,5,2140,16.5,"a",20,17.3316,19.2729,17.45,19.2599,2
+"7718",150589,"2021-01-16",11,6,2140,19,"a",20,15.35,14.352,18.495,18.2037,0
+"7719",82890,"2021-01-16",13,1,2140,-1,"du",20,21.4,14.7256,21.4,16.1689,-1
+"7720",23510,"2021-01-16",13,2,2140,-1,"du",20,9.9636,16.2916,16.7333,17.2103,-1
+"7721",48402,"2021-01-16",1,3,1640,13.8,"",28,14.4219,13.4901,13.8308,14.175,5
+"7722",117088,"2021-01-16",1,1,1640,13.6,"",28,16.2444,17.1222,14.9,15,3
+"7723",113122,"2021-01-16",1,6,1640,14.1,"",28,15.7125,16.7776,14.35,14.9618,6
+"7724",108019,"2021-01-16",1,5,1640,15.4,"",28,16.1667,14.8887,13.7,14.5955,0
+"7725",48020,"2021-01-16",1,2,1640,12.7,"",28,14.225,14.1341,12.7667,14.1257,1
+"7726",152872,"2021-01-16",1,9,1640,12.7,"",28,14.205,13.8326,16.1571,14.344,2
+"7727",180691,"2021-01-16",2,3,2140,14.2,"a",28,16.356,17.1363,14.8167,17.4881,1
+"7728",56386,"2021-01-16",2,5,2140,14.7,"a",28,13.5889,15.6317,16.2423,16.9079,3
+"7729",57326,"2021-01-16",2,7,2140,15.2,"ag",28,14.19,16.3243,15.8048,17.4782,0
+"7730",114995,"2021-01-16",2,1,2140,14.5,"a",28,16.4184,15.5818,17.36,16.9818,2
+"7731",61339,"2021-01-16",2,4,2140,17.1,"a",28,17.1571,14.0379,18.58,16.6124,0
+"7732",54234,"2021-01-16",2,10,2140,15.6,"a",28,16.36,14.9961,17.6333,16.9953,0
+"7733",49318,"2021-01-16",2,6,2140,14.8,"a",28,15.0583,14.1472,15.6143,16.5475,4
+"7734",63670,"2021-01-16",2,12,2140,15.2,"a",28,16.5,13.7872,15.5,15.581,0
+"7735",42143,"2021-01-16",3,3,2140,14.9,"a",28,15.1,13.2141,15.7667,15.337,3
+"7736",49317,"2021-01-16",3,4,2140,15,"a",28,8.8,14.1472,NA,16.5475,5
+"7737",18390,"2021-01-16",3,6,2140,15.3,"a",28,14.8571,17.0292,17.7917,18.7392,0
+"7738",57680,"2021-01-16",3,5,2140,14.9,"a",28,14.2364,15.6317,15.6286,16.9079,1
+"7739",199543,"2021-01-16",3,8,2140,16.5,"ag",28,6.3857,13.2753,16.2333,16.2279,0
+"7740",60705,"2021-01-16",3,10,2140,17.9,"a",28,15.5857,13.7741,16.3,16.197,0
+"7741",61986,"2021-01-16",3,9,2140,15,"a",28,16.1,13.068,17.2,15.5182,4
+"7742",178276,"2021-01-16",3,11,2140,18.1,"ag",28,10.7111,16.0298,16.24,17.5797,0
+"7743",60087,"2021-01-16",3,12,2140,15.2,"a",28,13.5286,14.119,15.725,16.0957,6
+"7744",63669,"2021-01-16",3,1,2140,-1,"uag",28,14.5,13.7872,14.5,15.581,-1
+"7745",138227,"2021-01-16",3,7,2140,14.9,"a",28,12.4071,21.0091,16.0636,22.4594,2
+"7746",55384,"2021-01-16",4,3,2160,15.3,"",28,15.5464,16.3243,16.425,18.5694,5
+"7747",49316,"2021-01-16",4,4,2160,15.5,"",28,13.15,14.1472,NA,16.7739,8
+"7748",60086,"2021-01-16",4,1,2140,15.4,"",28,13.2563,14.119,16.5,16.0957,1
+"7749",113852,"2021-01-16",4,5,2160,15.7,"",28,14.2593,16.3,15.52,18.6265,0
+"7750",18389,"2021-01-16",4,2,2140,16.5,"",28,10.2,17.0292,15.85,18.7392,0
+"7751",60704,"2021-01-16",4,4,2140,16.8,"",28,13.4,13.7741,16.325,16.197,0
+"7752",42142,"2021-01-16",4,1,2160,15.1,"",28,9.7333,13.2141,NA,18.7654,3
+"7753",138496,"2021-01-16",4,6,2160,15.5,"",28,15.0636,14.766,14.5333,16.7281,7
+"7754",168403,"2021-01-16",4,6,2140,15.6,"",28,13.4316,14.7815,17.6077,16.7582,2
+"7755",61338,"2021-01-16",4,7,2140,16.1,"",28,15.8,14.0379,15.8,16.6124,6
+"7756",115381,"2021-01-16",4,8,2140,12,"g",28,15.4643,15.4432,17.17,17.0121,-1
+"7757",37412,"2021-01-16",5,12,2140,14.1,"",28,12.7714,15.3255,12.6667,17.8974,0
+"7758",65591,"2021-01-16",5,5,2140,13.8,"",28,13.5093,15.6317,14.5296,16.9079,6
+"7759",59769,"2021-01-16",5,6,2140,13.6,"",28,11.9,12.268,12.6,14.9973,5
+"7760",61985,"2021-01-16",5,4,2140,12.9,"",28,10.8923,13.068,12.8571,15.5182,1
+"7761",63668,"2021-01-16",5,11,2140,12,"g",28,14.7,13.7872,14.6,15.581,-1
+"7762",65790,"2021-01-16",5,2,2140,14,"",28,13.9393,16.3243,14.4194,17.4782,8
+"7763",42141,"2021-01-16",5,10,2140,14,"",28,15,13.2141,12.9,15.337,7
+"7764",60703,"2021-01-16",5,8,2140,13.5,"",28,12.45,13.7741,15.65,16.197,4
+"7765",60085,"2021-01-16",5,9,2140,-1,"g",28,14.85,14.119,NA,16.0957,-1
+"7766",113851,"2021-01-16",5,1,2140,13.5,"",28,12.5889,16.3,13.6,17.0211,3
+"7767",106485,"2021-01-16",5,3,2140,13.4,"",28,14.5452,14.8228,14.7857,17.2604,2
+"7768",137330,"2021-01-16",5,7,2140,14.3,"",28,14.0769,14.3386,13.4,15.0525,0
+"7769",64690,"2021-01-16",6,2,1640,13.8,"a",28,15.4333,13.7229,15,15.25,3
+"7770",18388,"2021-01-16",6,6,1640,15.1,"ag",28,14.1,17.0292,NA,16.9936,7
+"7771",42140,"2021-01-16",6,1,1640,14.3,"a",28,14.8,13.2141,13.8,13.5068,5
+"7772",167958,"2021-01-16",6,4,1640,17.2,"ag",28,14.5364,15.6317,NA,14.8101,0
+"7773",63667,"2021-01-16",6,12,1640,10,"ag",28,15.9,13.7872,NA,13.9147,-1
+"7774",129930,"2021-01-16",6,3,1640,13.8,"a",28,15.9,14.0941,13.7,13.8167,4
+"7775",61984,"2021-01-16",7,5,2640,14.2,"a",28,8.0833,13.068,NA,14.9,5
+"7776",18387,"2021-01-16",7,4,2640,14.2,"a",28,13.853,17.0292,15.2577,18.3289,4
+"7777",60702,"2021-01-16",7,8,2640,14.2,"a",28,13.375,13.7741,NA,15.297,3
+"7778",66287,"2021-01-16",7,7,2640,14,"a",28,12.5318,14.3871,15.0667,15.8632,1
+"7779",52676,"2021-01-16",7,9,2640,14.4,"a",28,12.1111,12.5766,NA,16.0815,6
+"7780",129839,"2021-01-16",7,9,2640,-1,"",28,10.8905,12.268,14.425,14.9079,-1
+"7781",63666,"2021-01-16",7,1,2640,15,"a",28,13.8455,13.7872,15.2,15.0515,8
+"7782",60084,"2021-01-16",7,10,2640,16.5,"ag",28,14.35,14.119,15.9,15.9556,0
+"7783",115346,"2021-01-16",8,8,3180,15.6,"g",28,11.4938,15.4432,NA,16.3,7
+"7784",42139,"2021-01-16",8,5,3180,-1,"ug",28,14.95,13.2141,NA,15.1,-1
+"7785",18386,"2021-01-16",8,6,3180,15.4,"",28,15.6333,17.0292,NA,NA,4
+"7786",60701,"2021-01-16",8,2,3140,-1,"u",28,11.55,13.7741,NA,15.1667,0
+"7787",59768,"2021-01-16",8,7,3180,15.2,"",28,11.975,12.268,NA,16.1,1
+"7788",106484,"2021-01-16",8,1,3180,15.4,"",28,16.7842,14.8228,15.6,15.6,5
+"7789",61983,"2021-01-16",8,1,3160,15.7,"",28,13.625,13.068,NA,14.3,2
+"7790",60083,"2021-01-16",8,2,3180,-1,"g",28,13.98,14.119,NA,15.3,-1
+"7791",63665,"2021-01-16",8,4,3180,15.5,"",28,13.5,13.7872,NA,NA,6
+"7792",129929,"2021-01-16",8,3,3180,16,"",28,13.1667,14.0941,15.3,15.425,0
+"7793",137329,"2021-01-16",8,10,3180,15.6,"",28,14.9435,14.3386,NA,15.75,8
+"7794",18385,"2021-01-16",9,5,2140,13.6,"a",28,13.7333,17.0292,13.5,18.7392,1
+"7795",60700,"2021-01-16",9,6,2140,14,"a",28,13.825,13.7741,14.25,16.197,5
+"7796",63586,"2021-01-16",9,3,2140,13.6,"a",28,14.9683,13.9778,15.4524,15.55,2
+"7797",42138,"2021-01-16",9,9,2140,13.8,"a",28,14.825,13.2141,14.5667,15.337,3
+"7798",63664,"2021-01-16",9,10,2140,14,"a",28,15.8,13.7872,15.8,15.581,6
+"7799",59767,"2021-01-16",9,4,2140,14.3,"a",28,15.7286,12.268,15.9,14.9973,0
+"7800",49315,"2021-01-16",9,7,2140,14.1,"a",28,14.38,14.1472,14.55,16.5475,7
+"7801",61982,"2021-01-16",9,8,2140,14.2,"a",28,13.0071,13.068,13.18,15.5182,8
+"7802",53583,"2021-01-16",9,2,2140,14.6,"ag",28,14.7094,15.3037,15.6583,17.0037,0
+"7803",61337,"2021-01-16",9,1,2140,-1,"uag",28,15.6429,14.0379,15.6231,16.6124,-1
+"7804",62640,"2021-01-16",9,12,2140,18.6,"ag",28,8.6333,13.8903,13.45,16.281,0
+"7805",58351,"2021-01-16",10,7,2140,-1,"uag",28,11.0022,10.4656,14.3652,15.93,0
+"7806",137328,"2021-01-16",10,11,2140,14.2,"a",28,13.15,14.3386,14.75,15.0525,5
+"7807",37411,"2021-01-16",10,5,2140,13.9,"a",28,13.9933,15.3255,15.95,17.8974,1
+"7808",66674,"2021-01-16",10,6,2140,14,"a",28,14.265,13.9778,15.8438,15.55,3
+"7809",42137,"2021-01-16",10,2,2140,14,"a",28,11.8706,13.2141,15.35,15.337,2
+"7810",18384,"2021-01-16",10,1,2140,14.3,"a",28,10.6333,17.0292,15.25,18.7392,7
+"7811",60082,"2021-01-16",10,9,2140,14.1,"a",28,14.49,14.119,14.3,16.0957,4
+"7812",52675,"2021-01-16",10,10,2140,-1,"uag",28,10.06,12.5766,NA,16.3882,0
+"7813",136523,"2021-01-16",10,4,2140,14.3,"a",28,14.3091,14.3439,13.5,15.8318,6
+"7814",65112,"2021-01-16",11,11,2140,-1,"ag",28,11.787,13.7286,16.375,15.4947,-1
+"7815",61981,"2021-01-16",11,2,2140,13.6,"ag",28,13.02,13.068,14.05,15.5182,3
+"7816",65067,"2021-01-16",11,5,2140,13.5,"a",28,14.6163,21.0091,15.0545,22.4594,1
+"7817",60698,"2021-01-16",11,7,2140,13.6,"a",28,10.8,13.7741,14.7333,16.197,2
+"7818",115701,"2021-01-16",11,11,2140,-1,"",28,15.7862,13.785,14.8286,16.7343,-1
+"7819",18383,"2021-01-16",11,3,2140,13.7,"a",28,16.2,17.0292,NA,18.7392,5
+"7820",61336,"2021-01-16",11,1,2140,13.6,"a",28,14.8556,14.0379,14.7333,16.6124,4
+"7821",49314,"2021-01-16",11,8,2140,-1,"ag",28,15.2,14.1472,13.9,16.5475,-1
+"7822",59766,"2021-01-16",11,6,2140,-1,"uag",28,13.5,12.268,13.6,14.9973,-1
+"7823",62946,"2021-01-16",11,4,2140,10,"ag",28,14.5,13.5175,14.5,15.8616,-1
+"7824",180483,"2021-01-16",12,2,2140,17.6,"",28,17.6591,16.9905,18.8882,18.8882,5
+"7825",60081,"2021-01-16",12,6,2140,16.6,"",28,15.74,14.119,15.74,16.0957,3
+"7826",52674,"2021-01-16",12,10,2140,16.6,"",28,16.3,12.5766,16.3,16.3882,4
+"7827",53582,"2021-01-16",12,4,2140,16.5,"",28,24.275,15.3037,17.4,17.0037,1
+"7828",114451,"2021-01-16",12,3,2140,18,"g",28,11.1605,15.061,15.4722,16.2,0
+"7829",60697,"2021-01-16",12,11,2140,-1,"ug",28,16.6333,13.7741,14.7,16.197,-1
+"7830",113850,"2021-01-16",12,7,2140,18.5,"g",28,8.3167,16.3,17.6333,17.0211,0
+"7831",152682,"2021-01-16",12,1,2140,10,"g",28,13.22,14.7815,16.775,16.7582,-1
+"7832",180121,"2021-01-16",12,5,2140,16.6,"g",28,18.1,15.9543,18.1,17.2335,2
+"7833",199398,"2021-01-16",12,9,2140,-1,"g",28,15.55,16.2067,18.86,17.9,-1
+"7834",98855,"2021-01-17",1,8,2140,20.8,"",3,20.9,18.002,20.9,18.0638,7
+"7835",193132,"2021-01-17",1,8,2140,-1,"",3,10.2,13.9037,21.4,16.2943,-1
+"7836",35205,"2021-01-17",1,1,2140,20.5,"",3,16.8,15.463,16.8,18.6808,6
+"7837",163938,"2021-01-17",1,9,2140,20.2,"",3,21.06,16.246,18.425,19.5545,2
+"7838",49313,"2021-01-17",1,2,2140,-1,"",3,19.475,14.1161,19.1667,16.5159,-1
+"7839",61980,"2021-01-17",1,7,2140,20.5,"",3,9.125,13.091,19.25,15.4763,5
+"7840",100752,"2021-01-17",1,5,2140,-1,"",3,24.4333,16.6713,21,18.6198,-1
+"7841",105735,"2021-01-17",1,10,2140,22.3,"",3,21.9333,15.1997,22.8,17.4,8
+"7842",56615,"2021-01-17",2,11,2140,17.1,"a",3,13.36,15.6288,16.52,16.8867,3
+"7843",104514,"2021-01-17",2,10,2140,16.4,"a",3,15.4469,15.6889,16.8087,16.7721,2
+"7844",50183,"2021-01-17",2,6,2140,18,"a",3,15.8389,15.9769,17.0875,17.2397,4
+"7845",105608,"2021-01-17",2,9,2140,-1,"uag",3,13.6113,15.1279,18.1359,17.2862,-1
+"7846",18382,"2021-01-17",2,2,2140,16.4,"a",3,6.9857,17.0116,19,18.6927,1
+"7847",35204,"2021-01-17",2,5,2140,18.5,"a",3,15.05,15.463,16.6,18.6808,8
+"7848",62639,"2021-01-17",2,7,2140,18.4,"a",3,17.5111,13.9037,17.95,16.2943,6
+"7849",61335,"2021-01-17",2,8,2140,-1,"uag",3,12.02,14.0116,15.2333,16.5963,-1
+"7850",143124,"2021-01-17",2,14,2140,18.7,"a",3,14.5238,16.1222,16.5,17.8214,0
+"7851",100751,"2021-01-17",2,1,2140,-1,"uag",3,14.2,16.6713,18.0158,18.6198,-1
+"7852",194817,"2021-01-17",2,3,2140,18.3,"a",3,14.4242,14.856,18.8806,19.0733,5
+"7853",160504,"2021-01-17",3,4,2660,19.9,"",3,16.7667,17.1711,NA,16.9,8
+"7854",18381,"2021-01-17",3,7,2660,19,"g",3,16.6,17.0116,NA,20.7727,7
+"7855",137622,"2021-01-17",3,1,2660,17.6,"",3,18.2308,16.3046,NA,18.1,4
+"7856",66375,"2021-01-17",3,5,2660,17.3,"",3,14.3867,14.3858,NA,14.9,3
+"7857",35203,"2021-01-17",3,2,2640,18.6,"",3,16.65,15.463,NA,16.4447,6
+"7858",61979,"2021-01-17",3,1,2640,16.9,"",3,13.18,13.091,NA,14.8708,2
+"7859",62334,"2021-01-17",3,3,2640,-1,"ug",3,18.8,14.1783,NA,16.3,-1
+"7860",106483,"2021-01-17",3,6,2660,17.7,"",3,18,14.8202,NA,17.1,5
+"7861",168003,"2021-01-17",3,3,2660,16.2,"",3,16.1643,15.87,NA,16,1
+"7862",139135,"2021-01-17",4,9,2140,15.7,"a",3,14.4179,15.1545,16.5733,17.0186,2
+"7863",101042,"2021-01-17",4,8,2140,20.4,"a",3,17.2167,16.8939,16.85,17.9642,0
+"7864",106482,"2021-01-17",4,10,2140,16.5,"a",3,16.5417,14.8202,18.1714,17.237,7
+"7865",35202,"2021-01-17",4,3,2140,16.2,"a",3,15.7667,15.463,16.55,18.6808,4
+"7866",52673,"2021-01-17",4,6,2140,17.8,"a",3,15.7687,12.5595,16,16.3894,0
+"7867",62638,"2021-01-17",4,11,2140,16.7,"a",3,13.5917,13.9037,16.32,16.2943,0
+"7868",61334,"2021-01-17",4,4,2140,16.4,"a",3,13.8846,14.0116,16.28,16.5963,6
+"7869",136522,"2021-01-17",4,2,2140,15.9,"a",3,15.2,14.3437,15,15.82,3
+"7870",49311,"2021-01-17",5,11,2140,19.4,"g",3,18.7,14.1161,18.7,16.5159,6
+"7871",18379,"2021-01-17",5,1,2140,18.9,"",3,19.25,17.0116,19.25,18.6927,5
+"7872",35201,"2021-01-17",5,8,2140,18.4,"",3,17.9167,15.463,17.88,18.6808,2
+"7873",159548,"2021-01-17",5,4,2140,22.8,"g",3,11.2125,11.7,18.54,18.05,0
+"7874",52672,"2021-01-17",5,7,2140,18.3,"",3,18.16,12.5595,18.16,16.3894,1
+"7875",62637,"2021-01-17",5,6,2140,18.4,"",3,18.0333,13.9037,18.0333,16.2943,4
+"7876",106481,"2021-01-17",5,3,2140,-1,"ug",3,13.825,14.8202,15.9429,17.237,-1
+"7877",141101,"2021-01-17",5,12,2140,19.5,"g",3,18.325,17.9625,18.95,19.1236,7
+"7878",152170,"2021-01-17",5,9,2140,18.4,"",3,14.9667,16.6,19.45,17.5165,3
+"7879",49310,"2021-01-17",6,2,1640,15.2,"a",3,13.0818,14.1161,17,14.3062,2
+"7880",104513,"2021-01-17",6,10,1640,15.5,"a",3,16.4207,15.6889,14.95,13.9185,6
+"7881",62333,"2021-01-17",6,7,1640,15.8,"a",3,17.1,14.1783,NA,15.0326,0
+"7882",18378,"2021-01-17",6,11,1640,15.7,"a",3,10.4667,17.0116,NA,16.9786,7
+"7883",35200,"2021-01-17",6,12,1640,15.7,"a",3,15.085,15.463,13.2,16.5409,8
+"7884",166172,"2021-01-17",6,6,1640,15.2,"a",3,15.0304,16.6,15.4,15.0822,4
+"7885",62636,"2021-01-17",6,3,1640,11,"ag",3,17.7333,13.9037,NA,13.6469,-1
+"7886",160081,"2021-01-17",6,1,1640,15.1,"a",3,17.2778,15.5963,NA,14.7344,1
+"7887",105734,"2021-01-17",6,4,1640,15.5,"a",3,13.1167,15.1997,14.8333,14.9195,5
+"7888",137327,"2021-01-17",6,5,1640,15.2,"a",3,16.2083,14.3423,14.45,13.4611,3
+"7889",186538,"2021-01-17",6,9,1640,15.9,"a",3,13.9667,16.7248,15.7,16.4714,0
+"7890",27017,"2021-01-17",7,2,2140,17.5,"a",3,15.4211,16.4445,17.4333,18.2025,6
+"7891",35199,"2021-01-17",7,10,2140,16.8,"a",3,17.05,15.463,17.05,18.6808,2
+"7892",49309,"2021-01-17",7,11,2140,17.1,"a",3,16.7333,14.1161,17.3,16.5159,3
+"7893",62635,"2021-01-17",7,9,2140,17.9,"a",3,16,13.9037,16,16.2943,7
+"7894",183419,"2021-01-17",7,12,2140,17.4,"a",3,16.7435,15.1279,19.2667,17.2862,5
+"7895",26974,"2021-01-17",8,3,2140,18.3,"a",3,14.9657,16.4445,19.4636,18.2025,4
+"7896",35198,"2021-01-17",8,1,2140,18.4,"a",3,13.44,15.463,17.3333,18.6808,5
+"7897",18377,"2021-01-17",8,4,2140,19.7,"a",3,18.1571,17.0116,18.8833,18.6927,8
+"7898",62634,"2021-01-17",8,5,2140,-1,"uag",3,11.95,13.9037,16.2667,16.2943,-1
+"7899",61978,"2021-01-17",8,2,2140,18,"ag",3,16.25,13.091,15.98,15.4763,2
+"7900",103633,"2021-01-17",8,6,2140,24.3,"a",3,17.1842,16.5862,18.7625,18.0862,0
+"7901",61333,"2021-01-17",8,7,2140,18.7,"a",3,17.6625,14.0116,17.06,16.5963,6
+"7902",193246,"2021-01-17",8,9,2140,-1,"uag",3,15.9786,16.246,18.8083,19.5545,0
+"7903",61332,"2021-01-17",9,1,2160,-1,"ug",3,15.26,14.0116,NA,17.497,-1
+"7904",18376,"2021-01-17",9,4,2180,15.7,"",3,13.6333,17.0116,NA,26.1654,0
+"7905",35197,"2021-01-17",9,5,2180,15.1,"",3,4.95,15.463,NA,21.58,3
+"7906",49308,"2021-01-17",9,6,2180,14.9,"",3,15.3333,14.1161,14.7,16.525,1
+"7907",62633,"2021-01-17",9,1,2180,12,"g",3,13.84,13.9037,NA,17.6857,-1
+"7908",50182,"2021-01-17",9,2,2160,16,"",3,14.7346,15.9769,15.45,20.0024,7
+"7909",52671,"2021-01-17",9,1,2140,17,"",3,12.3222,12.5595,16.4364,16.3894,8
+"7910",59765,"2021-01-17",9,8,2180,-1,"ug",3,14.8,12.2119,NA,18,-1
+"7911",136521,"2021-01-17",9,2,2180,15.2,"",3,14.95,14.3437,NA,15.85,5
+"7912",137326,"2021-01-17",9,4,2160,16,"",3,14.9838,14.3423,15.275,15.45,6
+"7913",107554,"2021-01-17",10,11,2140,-1,"",3,14.3298,14.0397,16.0593,17.3358,-1
+"7914",18375,"2021-01-17",10,1,2140,16,"a",3,13.1,17.0116,NA,18.6927,2
+"7915",49307,"2021-01-17",10,9,2140,16.4,"a",3,16.315,14.1161,17.45,16.5159,5
+"7916",35196,"2021-01-17",10,7,2140,10,"ag",3,11.6333,15.463,15.35,18.6808,-1
+"7917",183418,"2021-01-17",10,5,2140,16.7,"a",3,14.9475,15.1279,15.1786,17.2862,8
+"7918",62332,"2021-01-17",10,4,2140,16.6,"a",3,14.9333,14.1783,15.1,17.2531,6
+"7919",61331,"2021-01-17",10,11,2140,16.7,"a",3,16.075,14.0116,15.9,16.5963,7
+"7920",106480,"2021-01-17",10,3,2140,16,"a",3,13.9933,14.8202,15.8385,17.237,1
+"7921",194783,"2021-01-17",13,2,2140,18.8,"",3,13.7947,15.87,16.6556,17.9,1
+"7922",26345,"2021-01-18",1,1,2140,18.2,"",18,9.9333,15.6359,15.4,17.7493,5
+"7923",38137,"2021-01-18",1,6,2140,19.5,"",18,21.1667,19.2575,19.6,19.2278,0
+"7924",105311,"2021-01-18",1,9,2140,18.4,"",18,8.3,19.5137,17.6,19.9217,0
+"7925",109052,"2021-01-18",1,2,2140,18,"",18,20.8,16.5513,21.5,17.3023,2
+"7926",198122,"2021-01-18",1,7,2140,19,"",18,19.2571,16.479,20.2,17.8196,0
+"7927",68404,"2021-01-18",1,4,2140,18.2,"",18,20.5727,17.2059,20.78,18.4134,5
+"7928",142823,"2021-01-18",1,11,2140,18.1,"",18,21.65,17.7584,21.65,19.8484,3
+"7929",192101,"2021-01-18",1,8,2140,-1,"",18,17.6,15.3926,17.6,16.9316,-1
+"7930",18374,"2021-01-18",2,6,2160,31.5,"g",18,24.975,17.0144,NA,23.008,4
+"7931",185408,"2021-01-18",2,1,2140,37.9,"g",18,20.28,17.1828,33.6,19.1287,7
+"7932",87580,"2021-01-18",2,2,2140,31,"",18,35.1,23.9542,35.25,27.6973,2
+"7933",146836,"2021-01-18",2,1,2160,-1,"ug",18,24.124,20.3437,26.5857,24.4964,-1
+"7934",182704,"2021-01-18",2,7,2160,30.1,"",18,30.3333,25.3174,NA,29.665,1
+"7935",44849,"2021-01-18",3,3,1640,15.9,"g",18,20.1615,19.5325,NA,19.8353,0
+"7936",35194,"2021-01-18",3,1,1640,15.1,"",18,14.4278,15.4779,16.24,16.5315,3
+"7937",33962,"2021-01-18",3,9,1640,15.1,"",18,13.9211,14.9226,NA,15.271,4
+"7938",62331,"2021-01-18",3,11,1640,15.7,"",18,18.0889,14.1676,NA,15.0489,6
+"7939",137167,"2021-01-18",3,8,1640,15.2,"",18,18.2167,15.2839,NA,14.1667,5
+"7940",159627,"2021-01-18",3,5,1640,16.6,"g",18,14.4,16.6067,12.1,15.3526,0
+"7941",101647,"2021-01-18",4,1,2640,-1,"ua",18,16.025,16.5598,NA,17.22,0
+"7942",120902,"2021-01-18",4,5,2640,15.8,"a",18,13.35,16.7966,NA,17.9121,5
+"7943",63994,"2021-01-18",4,10,2640,15.6,"a",18,14.7286,15.013,NA,17.0553,3
+"7944",18373,"2021-01-18",4,2,2640,16.3,"a",18,16.27,17.0144,NA,18.2753,0
+"7945",33961,"2021-01-18",4,4,2640,14.3,"a",18,15.1571,14.9226,14.55,16.6826,1
+"7946",35193,"2021-01-18",4,6,2640,15.7,"a",18,12.46,15.4779,14.9,16.4896,4
+"7947",41770,"2021-01-18",4,3,2640,15.9,"a",18,16.2083,14.849,16.42,16.565,0
+"7948",165915,"2021-01-18",4,3,2640,-1,"",18,12.3634,13.9374,16.9,15.7417,-1
+"7949",38072,"2021-01-18",5,6,2140,15.9,"a",18,15.5667,19.2575,16.5852,19.2278,7
+"7950",45300,"2021-01-18",5,1,2140,16,"a",18,20.34,15.575,17.3,17.3819,8
+"7951",103632,"2021-01-18",5,2,2140,16.5,"a",18,16.3846,16.6204,16.62,18.1393,0
+"7952",67391,"2021-01-18",5,9,2140,15.5,"a",18,17.025,17.1903,16.5,17.4189,6
+"7953",149557,"2021-01-18",5,11,2140,18.7,"a",18,15.7143,15.9358,16.3333,17.0373,0
+"7954",190355,"2021-01-18",5,10,2140,15.3,"a",18,15.2038,14.6178,16.2654,16.1125,4
+"7955",87579,"2021-01-18",6,1,2160,26.1,"",18,24.0844,23.9542,24.2571,24.345,3
+"7956",105310,"2021-01-18",6,2,2160,31.5,"",18,22.8531,19.5137,25.22,25.2156,0
+"7957",33960,"2021-01-18",6,2,2140,28.5,"",18,27.525,14.9226,NA,16.6594,0
+"7958",63993,"2021-01-18",6,4,2140,27.7,"g",18,25.9861,15.013,28.3,16.7533,5
+"7959",120901,"2021-01-18",6,6,2140,26.6,"",18,27.902,16.7966,27.51,18.5113,2
+"7960",152534,"2021-01-18",6,5,2140,27.2,"",18,25.0567,22.3709,28.215,23.7229,4
+"7961",182703,"2021-01-18",6,3,2140,26.4,"",18,23.96,25.3174,27.7333,29.307,1
+"7962",103583,"2021-01-18",7,6,2140,12,"ag",18,13.0326,12.2714,15.7692,16.4364,-1
+"7963",18372,"2021-01-18",7,3,2140,16.1,"a",18,14.5778,17.0144,17.05,18.6816,2
+"7964",26344,"2021-01-18",7,1,2140,16.3,"a",18,14.5,15.6359,14.95,17.7493,5
+"7965",33959,"2021-01-18",7,8,2140,16.1,"a",18,15.05,14.9226,15.05,16.6594,3
+"7966",35192,"2021-01-18",7,9,2140,16.2,"a",18,16.6667,15.4779,16.6667,18.6532,4
+"7967",63992,"2021-01-18",7,7,2140,15.9,"a",18,15.8,15.013,15.9286,16.7533,1
+"7968",44869,"2021-01-18",7,12,2140,16.5,"a",18,17.1267,19.5325,17.0286,19.2819,6
+"7969",101646,"2021-01-18",7,11,2140,16.9,"a",18,17.3938,16.5598,20.0667,17.97,0
+"7970",164297,"2021-01-18",7,2,2140,17.9,"a",18,15.7227,15.3883,17.6615,17.0512,0
+"7971",62330,"2021-01-18",7,4,2140,16.7,"a",18,10.2,14.1676,NA,17.2641,0
+"7972",45677,"2021-01-18",8,6,2140,15.1,"a",18,13.7086,19.5137,15.7246,19.9217,3
+"7973",84079,"2021-01-18",8,2,2140,15.2,"a",18,14.1651,16.479,15.9381,17.8196,0
+"7974",107000,"2021-01-18",8,9,2140,15.9,"a",18,12.6899,17.3082,15.7591,19.417,0
+"7975",18371,"2021-01-18",8,5,2140,15,"a",18,15.6792,17.0144,16.0308,18.6816,2
+"7976",33958,"2021-01-18",8,8,2140,15.1,"a",18,14.2231,14.9226,14.7,16.6594,4
+"7977",35191,"2021-01-18",8,10,2140,15.8,"a",18,14.65,15.4779,14.875,18.6532,0
+"7978",151806,"2021-01-18",8,4,2140,17.4,"a",18,15.2167,15.9071,15.8667,17.2342,0
+"7979",120900,"2021-01-18",8,7,2140,15.1,"a",18,15.5,16.7966,16,18.5113,5
+"7980",33957,"2021-01-18",9,8,2140,16.1,"",18,16.4583,14.9226,16.1333,16.6594,0
+"7981",67390,"2021-01-18",9,11,2140,15.7,"",18,14.6091,17.1903,14.35,17.4189,4
+"7982",105308,"2021-01-18",9,5,2140,17.4,"",18,13.83,19.5137,16.1,19.9217,0
+"7983",35190,"2021-01-18",9,9,2140,15.1,"",18,10.8556,15.4779,15.7667,18.6532,1
+"7984",62329,"2021-01-18",9,2,2140,-1,"g",18,12.5111,14.1676,17.2,17.2641,-1
+"7985",101645,"2021-01-18",9,12,2140,16.7,"",18,14.3,16.5598,16.5,17.97,0
+"7986",41769,"2021-01-18",9,3,2140,16.1,"g",18,13.6286,14.849,17.2,16.2992,6
+"7987",48887,"2021-01-18",9,10,2140,15.2,"",18,15.6429,15.4073,15.55,17.1641,2
+"7988",192100,"2021-01-18",9,7,2140,15.5,"",18,15.4708,15.3926,15.23,16.9316,3
+"7989",33956,"2021-01-18",10,2,2140,17.9,"g",18,18.3,14.9226,18.3,16.6594,5
+"7990",62328,"2021-01-18",10,3,2160,15.7,"",18,12.5062,14.1676,14.9,18.5978,2
+"7991",182350,"2021-01-18",10,9,2160,16.9,"",18,15.3519,19.5759,21,29.8343,4
+"7992",18370,"2021-01-18",10,6,2160,15.6,"",18,16.6167,17.0144,NA,23.008,1
+"7993",45299,"2021-01-18",10,1,2140,19.5,"",18,19.0833,15.575,19.08,17.3819,0
+"7994",67389,"2021-01-18",10,4,2160,16.9,"",18,13.9111,17.1903,16.8,20.525,3
+"7995",101644,"2021-01-18",10,2,2160,18.2,"",18,19.05,16.5598,16.9,19.5281,0
+"7996",105307,"2021-01-18",10,8,2160,17.4,"",18,14.1087,19.5137,NA,25.2156,0
+"7997",186841,"2021-01-18",10,1,2160,-1,"ug",18,11.6425,21.2916,17.05,25.0625,-1
+"7998",164296,"2021-01-18",10,5,2160,17.3,"",18,16.88,15.3883,16,17.9343,6
+"7999",159594,"2021-01-18",10,6,2160,-1,"",18,14.7036,13.9374,16.125,18.6625,-1
+"8000",35195,"2021-01-18",13,3,2140,18.5,"",18,7.65,15.4779,16.1,18.6532,-1
+"8001",156545,"2021-01-18",13,1,2140,20,"",18,-1,21.2916,NA,20.8467,-1
+"8002",177545,"2021-01-18",13,2,2140,18.9,"",18,11.4,16.601,23.8,17.5216,-1
+"8003",33600,"2021-01-19",1,3,2140,16.1,"",16,13.9667,14.3341,17.5,16.6492,4
+"8004",35189,"2021-01-19",1,5,2140,15.7,"",16,10.3667,15.4818,16.05,18.6326,1
+"8005",38052,"2021-01-19",1,10,2140,-1,"",16,14.3294,14.6591,17.5462,16.0912,-1
+"8006",38807,"2021-01-19",1,5,2140,-1,"",16,16.4093,15.9155,17.7333,16.8195,-1
+"8007",44058,"2021-01-19",1,10,2140,16.3,"",16,14.6419,18.4057,16.6833,19.1871,5
+"8008",18368,"2021-01-19",1,2,2140,16,"",16,16.2256,17.0234,16.8,18.6675,3
+"8009",33955,"2021-01-19",1,7,2140,24,"",16,15.0286,14.9487,15.4167,16.687,0
+"8010",22447,"2021-01-19",1,9,2140,15.7,"",16,16.5,17.1877,16.55,19.1103,2
+"8011",22833,"2021-01-19",1,4,2140,16.3,"",16,16.5,14.9444,16.5,17.8574,6
+"8012",37410,"2021-01-19",1,6,2140,16.8,"",16,15.44,15.3204,19.55,17.8638,0
+"8013",43449,"2021-01-19",2,1,2140,17.3,"a",16,17.8571,14.0811,18.1091,15.8258,0
+"8014",34829,"2021-01-19",2,3,2140,16.7,"a",16,18.1143,17.6436,17.66,17.8612,3
+"8015",45164,"2021-01-19",2,11,2140,17.1,"a",16,16.1262,16.5937,19.5,17.206,7
+"8016",37409,"2021-01-19",2,9,2140,16.5,"a",16,16.42,15.3204,18.0833,17.8638,2
+"8017",35807,"2021-01-19",2,7,2140,17.9,"a",16,11.5143,14.6591,16.1333,16.0912,0
+"8018",127608,"2021-01-19",2,5,2140,-1,"",16,13.5105,15.5964,19.0417,17.5092,-1
+"8019",18367,"2021-01-19",2,5,2140,17.4,"a",16,16.95,17.0234,18.5,18.6675,0
+"8020",22832,"2021-01-19",2,6,2140,17.1,"a",16,13.85,14.9444,18.8,17.8574,8
+"8021",34515,"2021-01-19",2,12,2140,17.8,"a",16,14.0333,14.4784,17.04,16.4299,0
+"8022",46108,"2021-01-19",2,2,2140,16.7,"a",16,17.3,14.3345,17.8,16.2675,4
+"8023",43010,"2021-01-19",2,14,2140,16.3,"a",16,14.42,14.6489,16.2375,16.0222,1
+"8024",121862,"2021-01-19",2,10,2140,17.5,"ag",16,17.76,16.5824,17.875,17.6671,0
+"8025",42966,"2021-01-19",3,4,2140,15.6,"a",16,13.875,14.6489,15.935,16.0222,5
+"8026",83776,"2021-01-19",3,9,2140,15.7,"a",16,13.6333,16.3438,13.4,17.6787,7
+"8027",35806,"2021-01-19",3,1,2140,15.5,"a",16,9.13,14.6591,13.775,16.0912,3
+"8028",34514,"2021-01-19",3,10,2140,15.6,"a",16,13.375,14.4784,13.4,16.4299,4
+"8029",22831,"2021-01-19",3,3,2140,16.5,"a",16,14.1286,14.9444,16.65,17.8574,0
+"8030",33954,"2021-01-19",3,2,2140,15.5,"a",16,13.9,14.9487,NA,16.687,2
+"8031",61011,"2021-01-19",3,8,2140,15.4,"a",16,11.2571,14.5388,13.3,16.4417,1
+"8032",34828,"2021-01-19",3,11,2140,16.4,"a",16,14.3542,17.6436,14.1091,17.8612,0
+"8033",43448,"2021-01-19",3,6,2140,15.7,"a",16,13.8467,14.0811,14.6375,15.8258,6
+"8034",67170,"2021-01-19",3,7,2140,15.8,"a",16,12.2739,15.8248,15.2917,17.5131,0
+"8035",156228,"2021-01-19",3,5,2140,11,"ag",16,14.7952,15.4174,16.3571,17.2269,-1
+"8036",22446,"2021-01-19",4,9,2140,16.2,"ag",16,13.18,17.1877,16.6444,19.1103,4
+"8037",38135,"2021-01-19",4,10,2140,16.6,"a",16,16.4594,19.2472,16.315,19.2068,7
+"8038",18366,"2021-01-19",4,11,2140,16.8,"a",16,16,17.0234,15.8,18.6675,0
+"8039",36661,"2021-01-19",4,4,2140,16.4,"a",16,14.9857,16.333,16.27,18.2716,6
+"8040",22830,"2021-01-19",4,7,2140,15.8,"a",16,14.3727,14.9444,15.9583,17.8574,2
+"8041",43447,"2021-01-19",4,6,2140,16.3,"a",16,16.02,14.0811,15.9,15.8258,5
+"8042",33953,"2021-01-19",4,5,2140,17.1,"ag",16,15.625,14.9487,16.8,16.687,0
+"8043",121861,"2021-01-19",4,1,2140,15.7,"a",16,16.072,16.5824,16.3,17.6671,1
+"8044",45298,"2021-01-19",4,3,2140,15.9,"a",16,14.9692,15.5887,14.9,17.3863,3
+"8045",36063,"2021-01-19",5,5,2140,17.1,"a",16,14.2833,14.7126,19.4933,17.3409,4
+"8046",33863,"2021-01-19",5,10,2140,18.7,"a",16,17.3,14.9487,18.525,16.687,0
+"8047",18365,"2021-01-19",5,1,2140,-1,"ag",16,17.8462,17.0234,17.6563,18.6675,-1
+"8048",33551,"2021-01-19",5,12,2140,17.8,"a",16,15.44,14.3341,17.65,16.6492,0
+"8049",34513,"2021-01-19",5,7,2140,16.3,"a",16,14.3714,14.4784,16.84,16.4299,1
+"8050",6397,"2021-01-19",5,6,2140,17,"a",16,17.9826,15.631,18.35,16.8873,3
+"8051",184476,"2021-01-19",5,3,2140,17.1,"a",16,20.1818,17.4609,18.9571,18.7425,6
+"8052",37408,"2021-01-19",5,4,2140,16.4,"a",16,17.925,15.3204,18.4,17.8638,2
+"8053",22445,"2021-01-19",6,6,2140,16.6,"a",16,17.0571,17.1877,16.5667,19.1103,1
+"8054",184024,"2021-01-19",6,1,2140,17,"a",16,15.3,17.6102,18.4,18.34,5
+"8055",33951,"2021-01-19",6,9,2140,17.9,"a",16,17.28,14.9487,17.5,16.687,0
+"8056",34512,"2021-01-19",6,12,2140,17.1,"a",16,14.1333,14.4784,16.28,16.4299,7
+"8057",61010,"2021-01-19",6,3,2140,16.7,"a",16,16.41,14.5388,16.475,16.4417,2
+"8058",35461,"2021-01-19",6,2,2140,17.1,"a",16,17.875,15.8873,18.05,17.3754,6
+"8059",46107,"2021-01-19",6,11,2140,17.1,"a",16,16.1722,14.3345,18.2,16.2675,0
+"8060",36413,"2021-01-19",6,4,2140,16.9,"a",16,17.6333,15.9259,17.6333,17.2113,4
+"8061",36660,"2021-01-19",6,5,2140,16.8,"a",16,17.1,16.333,17.15,18.2716,3
+"8062",152308,"2021-01-19",6,8,2140,-1,"",16,15.54,13.7459,16.1333,16.4687,-1
+"8063",149870,"2021-01-19",6,7,2140,17.3,"a",16,15.7129,16.0913,18.1684,17.8081,0
+"8064",35188,"2021-01-19",7,6,2140,16.5,"a",16,10.2333,15.4818,16.7,18.6326,1
+"8065",81472,"2021-01-19",7,4,2140,17.1,"a",16,14.9667,23.0611,17.875,24.9891,5
+"8066",18364,"2021-01-19",7,5,2140,21.1,"a",16,11.5556,17.0234,17.9,18.6675,0
+"8067",22444,"2021-01-19",7,7,2140,-1,"kubuag",16,16.6,17.1877,16.6,19.1103,-1
+"8068",22829,"2021-01-19",7,11,2140,16.7,"a",16,11,14.9444,NA,17.8574,3
+"8069",37407,"2021-01-19",7,9,2140,17.2,"a",16,18.0143,15.3204,16.82,17.8638,6
+"8070",63312,"2021-01-19",7,8,2140,16.7,"a",16,16.3063,15.5964,17.6167,17.5092,2
+"8071",38134,"2021-01-19",7,1,2140,17.4,"a",16,17.0556,19.2472,16.9333,19.2068,0
+"8072",198300,"2021-01-19",7,2,2140,17.3,"a",16,16.448,13.7459,18,16.4687,7
+"8073",109999,"2021-01-19",7,10,2140,16.9,"a",16,14.1815,17.2042,18.1083,16.8,4
+"8074",25975,"2021-01-19",8,8,1640,11,"ag",16,13.5219,14.7126,25.3,15.7413,-1
+"8075",35804,"2021-01-19",8,6,1640,17.6,"a",16,18.0864,14.6591,16.6333,14.1103,7
+"8076",81143,"2021-01-19",8,10,1640,17.4,"a",16,15.5115,16.4145,16.9,15.6333,5
+"8077",81977,"2021-01-19",8,2,1640,17.3,"a",16,15.8105,19.8864,14.7333,15.9333,3
+"8078",102642,"2021-01-19",8,7,1640,17.2,"a",16,13.969,16.0143,16.66,15.0886,2
+"8079",18363,"2021-01-19",8,3,1640,17.5,"a",16,18.025,17.0234,17.7,16.9685,6
+"8080",44482,"2021-01-19",8,4,1640,17.1,"a",16,16.5933,16.0399,14.7,14.8917,1
+"8081",121860,"2021-01-19",8,1,1640,17.3,"a",16,16.8389,16.5824,NA,15.3333,4
+"8082",38133,"2021-01-19",8,5,1640,17.8,"a",16,17.4333,19.2472,16,23.1846,0
+"8083",44868,"2021-01-19",13,1,2140,19,"",16,30,19.5099,NA,19.2619,-1
+"8084",108351,"2021-01-19",13,5,2140,19.5,"",16,20.2,17.7528,20.2,18.8646,-1
+"8085",113849,"2021-01-19",1,4,2160,19.5,"",28,29.9333,16.296,35.8,18.5429,3
+"8086",10602,"2021-01-19",1,3,2160,19.6,"",28,23.7833,17.3826,NA,21.0182,4
+"8087",60080,"2021-01-19",1,2,2140,19.4,"",28,25.5,14.053,NA,16.0774,2
+"8088",112902,"2021-01-19",1,6,2160,19.8,"",28,23.6333,18.0099,NA,23.681,5
+"8089",49306,"2021-01-19",1,1,2160,-1,"",28,21.5,14.124,NA,16.7468,-1
+"8090",112607,"2021-01-19",1,2,2160,-1,"",28,16.68,15.0683,NA,18.6194,-1
+"8091",114450,"2021-01-19",1,7,2160,23.8,"",28,9.05,15.0817,NA,19.3824,0
+"8092",163915,"2021-01-19",2,2,2140,20.8,"",28,19.05,13.9769,19.95,15.5333,4
+"8093",63663,"2021-01-19",2,3,2160,19.5,"",28,25.95,13.7554,30.9,16.4341,3
+"8094",60048,"2021-01-19",2,4,2140,19.2,"",28,17.65,14.053,17.65,16.0774,1
+"8095",112909,"2021-01-19",2,1,2160,22.1,"g",28,14.4,18.0099,NA,23.681,0
+"8096",49305,"2021-01-19",2,2,2160,20.6,"g",28,14.6,14.124,NA,16.7468,6
+"8097",59764,"2021-01-19",2,3,2140,-1,"g",28,18.7667,12.1754,NA,14.9831,-1
+"8098",62945,"2021-01-19",2,8,2160,20.2,"g",28,15.55,13.5106,NA,16.7973,5
+"8099",180120,"2021-01-19",3,1,2140,19.1,"a",28,17,15.9565,17.525,17.2296,0
+"8100",62925,"2021-01-19",3,2,2140,15.8,"a",28,13.5727,13.5106,16.7714,15.8365,1
+"8101",61329,"2021-01-19",3,3,2140,17.3,"a",28,15.45,13.961,15.45,16.6068,4
+"8102",60078,"2021-01-19",3,6,2140,16,"a",28,16.925,14.053,15.7333,16.0774,2
+"8103",152345,"2021-01-19",3,4,2140,16.1,"a",28,13.2385,14.7515,16.5333,16.6435,3
+"8104",58001,"2021-01-19",4,4,1640,-1,"",28,11.8471,13.06,14.1778,13.95,-1
+"8105",58398,"2021-01-19",4,6,1640,14.9,"a",28,13.5105,15.631,16.4,14.8443,3
+"8106",52044,"2021-01-19",4,10,1640,14.7,"a",28,13.69,12.9139,12.8667,13.4089,2
+"8107",59763,"2021-01-19",4,3,1640,18.7,"ag",28,14.025,12.1754,NA,13.0984,6
+"8108",62943,"2021-01-19",4,1,1640,14.9,"a",28,12.7667,13.5106,12.225,14.069,4
+"8109",49304,"2021-01-19",4,2,1640,15.5,"a",28,11.9714,14.124,14.1333,14.3197,5
+"8110",180119,"2021-01-19",4,5,1640,-1,"distag",28,14.7,15.9565,NA,14.6225,0
+"8111",129928,"2021-01-19",4,9,1640,-1,"uag",28,11.7,14.0993,NA,13.8163,0
+"8112",139208,"2021-01-19",5,7,2140,17.9,"a",28,16.1826,15.0169,18.3765,16.5252,2
+"8113",114149,"2021-01-19",5,8,2140,18.3,"a",28,14.18,16.042,18.2111,17.5883,6
+"8114",113121,"2021-01-19",5,11,2140,20.1,"a",28,17.04,16.7685,16.9333,17.5424,0
+"8115",103180,"2021-01-19",5,9,2140,19.5,"ag",28,18.8,15.5843,NA,17.0231,0
+"8116",113481,"2021-01-19",5,1,2140,17.9,"a",28,12.975,15.322,17.35,19.1821,1
+"8117",114678,"2021-01-19",5,5,2140,12,"ag",28,16.9667,15.0943,17.95,16.7776,-1
+"8118",54632,"2021-01-19",6,4,2160,17.3,"",28,15.0158,16.1108,NA,20.9609,2
+"8119",114448,"2021-01-19",6,1,2160,18.8,"",28,16.8125,15.0817,20.1143,19.3824,0
+"8120",113423,"2021-01-19",6,3,2140,18.2,"",28,15.7556,14.6457,19.4375,19.8065,4
+"8121",61976,"2021-01-19",6,1,2140,17.9,"",28,18.325,13.1422,18.325,15.5253,1
+"8122",112606,"2021-01-19",6,3,2160,17.9,"g",28,11.48,15.0683,31,18.6194,0
+"8123",10601,"2021-01-19",7,4,2140,18,"a",28,18.025,17.3826,19.5786,18.8777,6
+"8124",60077,"2021-01-19",7,8,2140,17.3,"a",28,16.8333,14.053,17.38,16.0774,1
+"8125",49303,"2021-01-19",7,7,2140,19.8,"a",28,16.9656,14.124,18.5579,16.5341,0
+"8126",63662,"2021-01-19",7,9,2140,17.9,"a",28,16.6,13.7554,17,15.5607,5
+"8127",62942,"2021-01-19",7,10,2140,17.4,"a",28,12.8833,13.5106,15.2,15.8365,2
+"8128",178566,"2021-01-19",7,2,2140,20.7,"a",28,16.88,15.7007,17.35,16.8989,0
+"8129",180690,"2021-01-19",8,3,1640,16.4,"a",28,15.9259,17.1264,14.8,15.6581,0
+"8130",60076,"2021-01-19",8,6,1640,15.5,"a",28,15.8222,14.053,NA,13.7404,2
+"8131",49302,"2021-01-19",8,5,1640,16.8,"a",28,13.8818,14.124,NA,14.3197,0
+"8132",114447,"2021-01-19",8,2,1640,-1,"kuba",28,7.7,15.0817,10,14.0556,-1
+"8133",52043,"2021-01-19",8,11,1640,15.6,"a",28,15.6804,12.9139,12.5,13.4089,5
+"8134",114677,"2021-01-19",8,8,1640,15.6,"a",28,7.4714,15.0943,12.65,15.2771,4
+"8135",138495,"2021-01-19",8,10,1640,15.6,"a",28,15.2222,14.7685,12.5,13.4388,3
+"8136",61328,"2021-01-19",8,1,1640,16.6,"a",28,14,13.961,13.3,14.2822,0
+"8137",63661,"2021-01-19",8,9,1640,10,"ag",28,15.42,13.7554,13.5,13.858,-1
+"8138",129682,"2021-01-19",9,8,2140,15.7,"a",28,14.0857,14.0114,14.6538,14.2833,0
+"8139",61975,"2021-01-19",9,7,2140,14.7,"ag",28,13.725,13.1422,12.56,15.5253,4
+"8140",59762,"2021-01-19",9,4,2140,14.5,"a",28,12.85,12.1754,12.1333,14.9831,1
+"8141",139207,"2021-01-19",9,5,2140,16.3,"a",28,14.2333,15.0169,14.78,16.5252,0
+"8142",129927,"2021-01-19",9,2,2140,-1,"uag",28,14.525,14.0993,13.6,15.2016,-1
+"8143",143233,"2021-01-19",9,1,2140,-1,"uag",28,12.0192,13.06,14.6519,16.24,-1
+"8144",52042,"2021-01-19",10,5,2640,17.5,"a",28,13.5385,12.9139,15.225,15.2286,2
+"8145",115137,"2021-01-19",10,3,2640,19.2,"a",28,13.3895,14.3441,16.9,16.2,0
+"8146",64343,"2021-01-19",10,1,2640,17.9,"a",28,12.1526,14.7656,15.7,16.6889,4
+"8147",180118,"2021-01-19",10,7,2640,18.9,"a",28,15.9,15.9565,16.3,16.956,5
+"8148",129926,"2021-01-19",10,4,2640,17.4,"a",28,15.3,14.0993,NA,14.9667,1
+"8149",116588,"2021-01-19",13,3,2140,19.4,"",28,10.2363,14.6457,15.2556,19.8065,-1
+"8150",113120,"2021-01-19",14,1,2200,18.6,"",28,13.78,16.7685,NA,18.1667,-1
+"8151",18362,"2021-01-20",1,8,2140,18,"",15,19.1667,17.0151,19.55,18.6687,5
+"8152",61009,"2021-01-20",1,6,2140,17.8,"",15,19.25,14.5462,18.5667,16.4378,4
+"8153",23504,"2021-01-20",1,3,2140,21.8,"",15,15.9,16.2394,19.28,17.1912,0
+"8154",26343,"2021-01-20",1,1,2140,17.7,"",15,18.6429,15.6471,19.8,17.7427,2
+"8155",33949,"2021-01-20",1,10,2140,17.8,"",15,17.35,14.9744,17.35,16.7126,3
+"8156",151804,"2021-01-20",1,4,2140,-1,"",15,18.8333,15.9121,18.8333,17.235,0
+"8157",37405,"2021-01-20",1,9,2140,18.6,"",15,22.5667,15.3312,22.5667,17.8445,0
+"8158",42134,"2021-01-20",1,2,2140,17.7,"",15,17.2,13.1756,17.2,15.3212,1
+"8159",34224,"2021-01-20",2,6,2140,15.5,"a",15,13.7462,16.0448,14.95,17.7687,1
+"8160",48019,"2021-01-20",2,4,2140,15.7,"a",15,14.3375,14.1293,14,16.3452,2
+"8161",48886,"2021-01-20",2,9,2140,16.4,"a",15,15.55,15.4066,14.3667,17.1503,6
+"8162",47204,"2021-01-20",2,8,2140,16,"a",15,14.1897,14.9391,16.6455,18.1898,4
+"8163",47663,"2021-01-20",2,2,2140,15.9,"a",15,17.34,15.4442,16.7875,17.4955,3
+"8164",46847,"2021-01-20",2,5,2140,16.9,"a",15,13.9053,14.647,16.05,17.654,0
+"8165",48401,"2021-01-20",2,12,2140,16.1,"a",15,13.8214,13.4911,14.5375,16.7042,5
+"8166",19501,"2021-01-20",3,10,2140,17.2,"a",15,19.5,17.9948,19.5,19.363,3
+"8167",26329,"2021-01-20",3,6,2140,17.2,"a",15,17.2667,14.9744,17.6,16.7126,2
+"8168",25641,"2021-01-20",3,7,2140,17,"a",15,9.9,14.6455,17.35,16.1009,1
+"8169",60694,"2021-01-20",3,5,2140,-1,"ua",15,18.8,13.6773,18.8,16.1695,0
+"8170",18361,"2021-01-20",3,9,2140,18.6,"a",15,18.4667,17.0151,18.4667,18.6687,5
+"8171",22828,"2021-01-20",3,1,2140,19.5,"ag",15,19.15,14.9573,19.15,17.8317,0
+"8172",37404,"2021-01-20",3,4,2140,20.1,"ag",15,20.25,15.3312,20.25,17.8445,0
+"8173",42133,"2021-01-20",3,2,2140,17.4,"a",15,19.45,13.1756,19.68,15.3212,4
+"8174",43766,"2021-01-20",3,11,2140,18.7,"a",15,17.4571,14.7103,20.5333,17.34,6
+"8175",149856,"2021-01-20",3,3,2140,20.2,"a",15,16.6417,16.0953,19.0875,17.8052,0
+"8176",35128,"2021-01-20",4,4,2640,20.9,"g",15,10.5333,13.1756,17.3,15.3415,0
+"8177",36961,"2021-01-20",4,2,2640,19,"",15,17.3611,16.2189,NA,16.1429,4
+"8178",61008,"2021-01-20",4,6,2640,18.7,"g",15,17.1625,14.5462,NA,15.7781,2
+"8179",18360,"2021-01-20",4,10,2640,18.9,"",15,18.4833,17.0151,NA,18.25,3
+"8180",33598,"2021-01-20",4,7,2640,19.3,"g",15,17.9923,14.3136,16.72,17.1667,6
+"8181",60693,"2021-01-20",4,3,2640,-1,"ug",15,13.18,13.6773,NA,15.2647,-1
+"8182",35802,"2021-01-20",4,8,2640,20.2,"",15,18.9,14.6455,16.3,16.4464,0
+"8183",37403,"2021-01-20",4,9,2640,20.3,"",15,16.64,15.3312,17.7,17.761,0
+"8184",198277,"2021-01-20",4,1,2640,19.1,"",15,17.6143,15.4752,NA,16.15,5
+"8185",33947,"2021-01-20",5,6,2140,20.5,"ag",15,17.24,14.9744,20.9,16.7126,6
+"8186",60980,"2021-01-20",5,1,2140,18.1,"a",15,13.35,14.5462,19,16.4378,1
+"8187",34510,"2021-01-20",5,3,2140,18.4,"a",15,17.625,14.5005,19.6,16.4343,2
+"8188",61629,"2021-01-20",5,5,2140,18.7,"ag",15,17.7875,14.3426,17.5,15.8896,3
+"8189",42131,"2021-01-20",5,2,2140,18.9,"ag",15,15.225,13.1756,19.65,15.3212,4
+"8190",108359,"2021-01-20",5,7,2140,21.2,"a",15,15.4667,16.7909,25.5667,18.0054,7
+"8191",47139,"2021-01-20",6,5,2140,19,"a",15,15.3491,14.9391,18.5455,18.1898,5
+"8192",34223,"2021-01-20",6,3,2140,18.7,"a",15,17.54,16.0448,17.2,17.7687,3
+"8193",183163,"2021-01-20",6,7,2140,18.2,"a",15,15.4429,16.045,17.7625,18.1516,1
+"8194",47662,"2021-01-20",6,11,2140,20.4,"a",15,16.975,15.4442,18.6333,17.4955,0
+"8195",143291,"2021-01-20",6,9,2140,21.8,"a",15,19.25,17.65,20.2429,21.5333,0
+"8196",119054,"2021-01-20",6,6,2140,18.5,"a",15,17.1563,16.0769,17.7111,18.2034,2
+"8197",86393,"2021-01-20",6,1,2140,20.8,"a",15,19.175,16.8339,19.175,18.6513,0
+"8198",48885,"2021-01-20",6,10,2140,18.8,"a",15,16.7111,15.4066,16.55,17.1503,4
+"8199",46846,"2021-01-20",6,8,2140,20.2,"a",15,19.6333,14.647,19.6333,17.654,0
+"8200",60692,"2021-01-20",7,5,1640,15.4,"a",15,16.3455,13.6773,NA,14.46,3
+"8201",18359,"2021-01-20",7,3,1640,14.6,"a",15,12.4286,17.0151,NA,16.9727,1
+"8202",22827,"2021-01-20",7,4,1640,15,"a",15,15.1,14.9573,NA,16.005,2
+"8203",33946,"2021-01-20",7,6,1640,15.7,"a",15,15.4,14.9744,NA,15.2686,4
+"8204",35801,"2021-01-20",7,2,1640,15.8,"a",15,16.9143,14.6455,14.6,14.1695,5
+"8205",108370,"2021-01-20",7,7,1640,16.4,"a",15,15.6684,16.7909,14.6,16.0591,7
+"8206",42130,"2021-01-20",7,1,1640,16,"a",15,12.66,13.1756,NA,13.5176,6
+"8207",168048,"2021-01-20",8,4,1640,15.1,"a",15,14.7438,15.5,13.72,16.0106,6
+"8208",18358,"2021-01-20",8,7,1640,-1,"uag",15,10.9921,17.0151,12.8,16.9727,0
+"8209",162050,"2021-01-20",8,1,1640,17.1,"a",15,17.7359,16.4626,16.3667,16.6912,0
+"8210",40727,"2021-01-20",8,3,1640,14.8,"a",15,13.2625,15.0895,14.96,14.4172,4
+"8211",39522,"2021-01-20",8,8,1640,15.9,"a",15,14.6889,13.9903,NA,13.78,7
+"8212",33945,"2021-01-20",8,12,1640,17,"a",15,16.9211,14.9744,13.4,15.2686,0
+"8213",33597,"2021-01-20",8,10,1640,16.1,"a",15,17.05,14.3136,15.9,15.5702,0
+"8214",61006,"2021-01-20",8,11,1640,-1,"ag",15,17.1375,14.5462,NA,14.3167,-1
+"8215",37402,"2021-01-20",8,2,1640,14.8,"a",15,14.45,15.3312,19.8,17.0818,3
+"8216",42129,"2021-01-20",8,5,1640,14.6,"a",15,13.7333,13.1756,13.5,13.5176,2
+"8217",43008,"2021-01-20",8,9,1640,14.8,"a",15,15.2167,14.6573,13.9,14.7424,5
+"8218",60691,"2021-01-20",8,6,1640,14.3,"a",15,15.9444,13.6773,NA,14.46,1
+"8219",36980,"2021-01-20",9,5,2640,18.1,"",15,13.3235,16.2189,15.4,16.1429,0
+"8220",46037,"2021-01-20",9,7,2640,17.7,"",15,13.8703,14.351,15.38,16.225,7
+"8221",43765,"2021-01-20",9,4,2640,17.6,"g",15,15.1909,14.7103,15.6,16.8837,6
+"8222",63311,"2021-01-20",9,3,2660,16,"",15,12.6125,15.5572,NA,18.3727,2
+"8223",22826,"2021-01-20",9,2,2640,16.5,"",15,14.9,14.9573,NA,16.9878,1
+"8224",23503,"2021-01-20",9,1,2640,16.8,"",15,14.3622,16.2394,17.2333,17.35,5
+"8225",168047,"2021-01-20",9,3,2640,16.7,"",15,15.1326,15.5,16.4,16.5429,4
+"8226",33596,"2021-01-20",9,4,2660,17.1,"",15,14.2167,14.3136,15.8,16.8364,0
+"8227",37401,"2021-01-20",9,1,2660,-1,"ug",15,13.55,15.3312,NA,18.43,0
+"8228",34509,"2021-01-20",9,2,2660,16.2,"",15,14.3429,14.5005,15.5,15.7875,3
+"8229",60690,"2021-01-20",9,6,2640,17.7,"",15,16.7,13.6773,NA,15.2647,0
+"8230",30373,"2021-01-20",10,1,2140,16.8,"a",15,14.3973,14.9744,17.245,16.7126,7
+"8231",39521,"2021-01-20",10,5,2140,16.2,"a",15,15.8857,13.9903,16.05,16.0506,2
+"8232",67169,"2021-01-20",10,7,2140,18.4,"a",15,15.7105,15.8247,15.6667,17.4972,0
+"8233",22825,"2021-01-20",10,2,2140,16.1,"a",15,15.5,14.9573,15.5,17.8317,1
+"8234",33595,"2021-01-20",10,3,2140,-1,"uag",15,15.72,14.3136,23,16.6517,0
+"8235",42128,"2021-01-20",10,6,2140,16.6,"a",15,15.7857,13.1756,15.7833,15.3212,5
+"8236",43007,"2021-01-20",10,4,2140,18.2,"a",15,15.1524,14.6573,15.4769,16.0214,0
+"8237",34222,"2021-01-20",10,12,2140,16.4,"a",15,14.2167,16.0448,14.4,17.7687,3
+"8238",60689,"2021-01-20",10,9,2140,19.2,"a",15,12.3375,13.6773,16.4429,16.1695,0
+"8239",35800,"2021-01-20",10,10,2140,16.6,"a",15,14.9714,14.6455,15.3,16.1009,4
+"8240",37400,"2021-01-20",10,11,2140,16.7,"a",15,13.6,15.3312,16.64,17.8445,6
+"8241",42135,"2021-01-20",14,8,2140,17.1,"g",15,-1,13.1756,NA,15.3212,-1
+"8242",151805,"2021-01-20",14,3,2140,20.4,"",15,20.2667,15.9121,20.2667,17.235,-1
+"8243",190501,"2021-01-20",1,1,2160,24.2,"",27,19.59,16.6187,26.1,20.436,0
+"8244",49301,"2021-01-20",1,3,2140,22.2,"",27,20.1,14.1267,20.1,16.5516,5
+"8245",62632,"2021-01-20",1,1,2140,24.1,"",27,21.9,13.8514,NA,16.3291,0
+"8246",136499,"2021-01-20",1,2,2140,20.3,"",27,22.55,14.6611,22.55,18.0765,3
+"8247",152649,"2021-01-20",1,3,2160,19.5,"",27,17.2545,15.8861,24.5,19.9167,2
+"8248",178565,"2021-01-20",1,2,2160,19.1,"",27,17.7,15.7174,18.5,16.9081,1
+"8249",139817,"2021-01-20",2,3,2140,-1,"uag",27,15.7,12.8624,16.1,16.4364,-1
+"8250",138245,"2021-01-20",2,7,2140,20.5,"ag",27,16.15,12.9349,18.0556,16.6444,0
+"8251",59761,"2021-01-20",2,5,2140,20.5,"a",27,10.2667,12.1636,15.6,14.9799,5
+"8252",138494,"2021-01-20",2,6,2140,16.5,"a",27,7.9667,14.7713,12.45,16.4724,2
+"8253",61327,"2021-01-20",2,4,2140,16,"a",27,17.15,13.9933,17.15,16.6104,1
+"8254",104512,"2021-01-20",2,1,2140,17.4,"a",27,16.9727,15.6906,16.9727,16.7699,3
+"8255",152104,"2021-01-20",2,2,2140,19.8,"a",27,12.9,13.1164,17.5333,16.94,4
+"8256",52041,"2021-01-20",3,6,2160,19.5,"",27,13.92,12.9452,NA,16.5591,6
+"8257",61326,"2021-01-20",3,4,2160,18.2,"",27,16.2714,13.9933,20.6,17.6,2
+"8258",104164,"2021-01-20",3,2,2140,21.6,"",27,18.1,13.2187,18.1,15.9262,0
+"8259",114242,"2021-01-20",3,7,2160,19,"",27,14.3421,14.1944,18.75,18.75,4
+"8260",49300,"2021-01-20",3,3,2160,19.4,"",27,18.15,14.1267,19.2,16.8271,5
+"8261",178564,"2021-01-20",3,8,2160,20.8,"",27,16.4357,15.7174,17.6667,16.9081,0
+"8262",62631,"2021-01-20",3,5,2160,18.2,"",27,15.8333,13.8514,16.3,16.7075,1
+"8263",152664,"2021-01-20",3,1,2140,19.3,"",27,11.1778,14.7617,17.2667,16.6357,3
+"8264",137325,"2021-01-20",4,5,2640,18.3,"a",27,15.0933,14.3508,15.2,15.804,2
+"8265",168367,"2021-01-20",4,6,2640,19,"a",27,11.9588,12.9349,14.9714,14.98,3
+"8266",35187,"2021-01-20",4,3,2640,18.1,"a",27,13.7867,15.4831,13.9,16.4735,1
+"8267",59760,"2021-01-20",4,4,2640,19,"ag",27,14.5,12.1636,NA,14.9079,4
+"8268",35186,"2021-01-20",5,1,2160,18.7,"",27,15.74,15.4831,11,19.4265,5
+"8269",64322,"2021-01-20",5,7,2160,17.1,"",27,14.3263,14.3508,16.52,15.4667,2
+"8270",177975,"2021-01-20",5,2,2140,18.4,"",27,17.5364,17.1455,17.3875,17.968,4
+"8271",62630,"2021-01-20",5,1,2140,18.3,"",27,17.8333,13.8514,17.65,16.3291,3
+"8272",49299,"2021-01-20",5,6,2160,19.5,"",27,16.0286,14.1267,18.1,16.8271,0
+"8273",159952,"2021-01-20",5,5,2160,19.7,"",27,16.0333,15.78,15.7,18.5091,0
+"8274",190151,"2021-01-20",5,3,2140,-1,"kubug",27,16.7333,20.6821,18.4,22.0633,-1
+"8275",139602,"2021-01-20",5,8,2160,19.1,"",27,15.6538,15.9111,17.05,17.1286,0
+"8276",180689,"2021-01-20",5,4,2140,22,"",27,16.9118,17.1239,18.6556,17.4677,0
+"8277",178494,"2021-01-20",5,3,2160,19,"",27,13.5517,13.8094,20.625,23.36,6
+"8278",138493,"2021-01-20",5,4,2160,17,"",27,14.325,14.7713,NA,16.6909,1
+"8279",63660,"2021-01-20",6,10,2140,16,"a",27,14.2333,13.7677,14.2333,15.5692,1
+"8280",35185,"2021-01-20",6,7,2140,16,"a",27,15.1,15.4831,16,18.6211,1
+"8281",61325,"2021-01-20",6,8,2140,16.7,"a",27,14.5053,13.9933,16.6286,16.6104,7
+"8282",49298,"2021-01-20",6,9,2140,16.7,"a",27,14.1333,14.1267,NA,16.5516,6
+"8283",52040,"2021-01-20",6,3,2140,24.4,"a",27,14.7769,12.9452,16.6167,15.5023,0
+"8284",62629,"2021-01-20",6,4,2140,16.7,"a",27,15.5,13.8514,NA,16.3291,5
+"8285",137166,"2021-01-20",6,1,2140,18.5,"a",27,16.9,15.283,NA,17.5596,0
+"8286",139816,"2021-01-20",6,5,2140,16.4,"a",27,15.6906,12.8624,17.2786,16.4364,4
+"8287",61324,"2021-01-20",7,8,1640,16.9,"a",27,15.5,13.9933,NA,14.3135,5
+"8288",102472,"2021-01-20",7,7,1640,16.8,"a",27,14.0433,15.7856,13.0667,14.59,4
+"8289",63659,"2021-01-20",7,2,1640,16.3,"a",27,16.1,13.7677,NA,13.8029,2
+"8290",49297,"2021-01-20",7,3,1640,18.4,"a",27,15.8,14.1267,NA,14.3735,0
+"8291",62628,"2021-01-20",7,1,1640,17.3,"a",27,15.48,13.8514,13.3625,13.5667,0
+"8292",189325,"2021-01-20",7,5,1640,16.3,"a",27,14.1179,14.4108,14.8,14.05,1
+"8293",61323,"2021-01-20",8,5,2140,18.7,"",27,15.715,13.9933,18.3273,16.6104,5
+"8294",104813,"2021-01-20",8,4,2140,19.3,"",27,16.9267,15.8861,17.72,17.9087,6
+"8295",104511,"2021-01-20",8,6,2180,18.3,"",27,14.4318,15.6906,14.85,18.4267,7
+"8296",35184,"2021-01-20",8,4,2180,-1,"ug",27,12.143,15.4831,17.4,21.175,0
+"8297",52039,"2021-01-20",8,3,2180,15.6,"",27,14.1,12.9452,NA,12.875,2
+"8298",60075,"2021-01-20",8,3,2140,20.2,"",27,16.6289,14.1014,16.4261,16.1215,0
+"8299",139669,"2021-01-20",8,1,2180,15.7,"",27,14.2281,12.9349,12.8,22.6,3
+"8300",103009,"2021-01-20",9,1,2140,17.8,"a",27,12.7531,20.6821,18.3688,22.0633,5
+"8301",35183,"2021-01-20",9,10,2140,17.5,"a",27,17.1182,15.4831,17.2286,18.6211,4
+"8302",62627,"2021-01-20",9,12,2140,-1,"uag",27,14.0684,13.8514,16.28,16.3291,-1
+"8303",49574,"2021-01-20",9,3,2140,17.5,"a",27,13.5,14.1801,17.125,17.2881,3
+"8304",102471,"2021-01-20",9,2,2140,17.2,"a",27,14.5839,15.7856,17.1143,16.9458,2
+"8305",60074,"2021-01-20",9,9,2140,17.1,"a",27,11.98,14.1014,15.15,16.1215,1
+"8306",139790,"2021-01-20",9,4,2140,19.9,"ag",27,10.3571,12.9349,18.0545,16.6444,0
+"8307",152118,"2021-01-20",9,5,2140,17.9,"a",27,18.0563,14.3534,19.0375,17.1161,6
+"8308",63658,"2021-01-20",10,8,2140,19.2,"",27,17.85,13.7677,17.85,15.5692,2
+"8309",52038,"2021-01-20",10,7,2140,18.6,"",27,17.8,12.9452,17.8,15.5023,1
+"8310",49296,"2021-01-20",10,3,2140,-1,"ug",27,15.9545,14.1267,19.45,16.5516,-1
+"8311",35182,"2021-01-20",10,5,2140,19.6,"",27,18.1,15.4831,18.1,18.6211,5
+"8312",52670,"2021-01-20",10,6,2140,19.5,"",27,16.7,12.5934,15.5,16.411,4
+"8313",116285,"2021-01-20",10,2,2140,22.8,"g",27,18.1625,13.2563,19.3286,15.3473,0
+"8314",152709,"2021-01-20",10,4,2140,19.5,"",27,16.7,15.8861,18.3091,17.9087,3
+"8315",172929,"2021-01-21",1,6,2140,18.8,"",5,16.6727,17.4941,20.2,20.28,5
+"8316",172959,"2021-01-21",1,10,2140,17.4,"",5,19.85,15.2054,19.85,16.7844,1
+"8317",19500,"2021-01-21",1,1,2140,19.1,"",5,15.6,17.9928,22.24,19.3516,0
+"8318",134192,"2021-01-21",1,4,2140,26.4,"",5,16.1,18.5729,21.8,19.3538,0
+"8319",28363,"2021-01-21",1,3,2140,17.8,"",5,19.7,17.213,19.7,18.8256,4
+"8320",132585,"2021-01-21",1,5,2140,-1,"",5,18.8429,23.1152,20.45,21.1091,-1
+"8321",133564,"2021-01-21",1,2,2140,17.4,"",5,20.85,13.1793,20.85,17.4551,2
+"8322",144770,"2021-01-21",1,7,2140,17.6,"",5,13.725,13.7734,18.6333,16.5644,3
+"8323",19163,"2021-01-21",2,2,2160,36.5,"g",5,38.14,23.7205,NA,26.7561,3
+"8324",4355,"2021-01-21",2,1,2180,36.2,"",5,18.65,21.293,NA,29.4214,4
+"8325",20100,"2021-01-21",2,3,2180,-1,"g",5,37,24.0841,NA,37.4632,-1
+"8326",94611,"2021-01-21",2,1,2160,34.8,"",5,19.4,23.672,37.5,31.1525,2
+"8327",143362,"2021-01-21",2,1,2140,41.6,"g",5,29.4889,19.3503,42.7,22.4059,0
+"8328",131861,"2021-01-21",2,3,2140,40.5,"g",5,25.125,20.8843,34,27.6171,5
+"8329",143560,"2021-01-21",2,2,2140,35.4,"",5,30.96,17.1278,39.2,17.6429,1
+"8330",134062,"2021-01-21",3,1,2140,16.1,"a",5,15.0077,13.1793,18.3778,17.4551,3
+"8331",18357,"2021-01-21",3,4,2140,16.7,"a",5,16.8458,17,18.6,18.6671,5
+"8332",7610,"2021-01-21",3,5,2140,15.8,"a",5,17.2462,16.9107,17.62,17.7112,1
+"8333",63242,"2021-01-21",3,2,2140,15.9,"a",5,12.9077,13.013,16.8333,16.7,2
+"8334",134045,"2021-01-21",3,3,2140,16.3,"a",5,17.0667,16.1016,18.0167,18.209,4
+"8335",18356,"2021-01-21",4,7,2140,17.3,"a",5,17.3545,17,18.0462,18.6671,0
+"8336",90458,"2021-01-21",4,5,2140,17.1,"a",5,16.9389,19.3792,18.0375,20.6512,5
+"8337",22443,"2021-01-21",4,2,2140,16.8,"a",5,16.5,17.1507,16.5,19.0757,1
+"8338",22823,"2021-01-21",4,6,2140,17,"a",5,13.5714,14.9693,17.54,17.8315,3
+"8339",28362,"2021-01-21",4,4,2140,17.5,"a",5,17.0125,17.213,17.3571,18.8256,0
+"8340",167726,"2021-01-21",4,9,2140,18.6,"a",5,15.1391,17.1278,18.29,17.6429,0
+"8341",192910,"2021-01-21",4,10,2140,-1,"",5,12.0214,13.7734,18.2846,16.5644,-1
+"8342",173093,"2021-01-21",4,1,2140,17.1,"a",5,14.2455,16.1016,17.9714,18.209,4
+"8343",134418,"2021-01-21",5,2,2160,19.1,"",5,16.3444,18.7854,18.3,23.3526,6
+"8344",162357,"2021-01-21",5,6,2160,18.3,"",5,11.95,18.3498,NA,21.8558,1
+"8345",24131,"2021-01-21",5,3,2160,19.4,"",5,12.959,20.6577,18.6,25.9933,7
+"8346",20832,"2021-01-21",5,4,2140,19.8,"g",5,15.3529,18.0805,19.51,19.571,5
+"8347",134022,"2021-01-21",5,11,2160,-1,"",5,11.9632,16.1517,16.8,21.3556,-1
+"8348",132615,"2021-01-21",5,8,2160,19,"",5,15.35,18.9203,16.25,22.2152,4
+"8349",144824,"2021-01-21",5,3,2140,-1,"ug",5,17.3385,17.6672,19.175,18.0427,-1
+"8350",172985,"2021-01-21",5,2,2140,19.5,"",5,15.7929,17.4941,23.8,20.28,3
+"8351",173081,"2021-01-21",6,4,1640,16.2,"a",5,12.4,13.7734,NA,15.5655,1
+"8352",25319,"2021-01-21",6,8,1640,17.3,"a",5,15.1833,18.3498,NA,19.4424,6
+"8353",20857,"2021-01-21",6,12,1640,17.1,"a",5,19.9667,15.6105,18.15,15.6853,4
+"8354",21795,"2021-01-21",6,7,1640,17.6,"ag",5,11.9864,19.0218,10,20.5353,0
+"8355",18355,"2021-01-21",6,1,1640,17.9,"a",5,15.6,17,17.4,16.9543,0
+"8356",134191,"2021-01-21",6,11,1640,17.2,"a",5,18.925,18.5729,20.3,17.8926,5
+"8357",22442,"2021-01-21",6,6,1640,19.2,"ag",5,12.2667,17.1507,NA,18.4169,0
+"8358",164689,"2021-01-21",6,9,1640,18,"a",5,18.1786,16.1554,21.3,16.6133,0
+"8359",28361,"2021-01-21",6,10,1640,18.5,"a",5,17.7857,17.213,16.2,17.4393,0
+"8360",37399,"2021-01-21",6,2,1640,17.7,"a",5,17.8875,15.3368,15.7,17.0411,0
+"8361",144823,"2021-01-21",6,3,1640,16.8,"a",5,18.8,17.6672,NA,20.0474,2
+"8362",22441,"2021-01-21",7,1,1640,11,"g",5,23.4714,17.1507,31.55,18.4169,-1
+"8363",37398,"2021-01-21",7,4,1660,-1,"ug",5,29.94,15.3368,27.5,24.42,0
+"8364",121200,"2021-01-21",7,6,1660,29,"g",5,19.65,27.6343,28.3,29.0914,4
+"8365",31182,"2021-01-21",7,3,1640,30.8,"g",5,15.12,25.1857,29.5,27.5579,6
+"8366",79644,"2021-01-21",7,5,1660,30.5,"g",5,22.75,26.3225,30.1636,30.1621,0
+"8367",18354,"2021-01-21",7,7,1660,29.3,"",5,29.6,17,NA,25.7316,5
+"8368",18561,"2021-01-21",7,8,1660,-1,"ug",5,22.15,22.7693,NA,27.7846,-1
+"8369",34221,"2021-01-21",7,3,1660,28,"",5,20.0833,16.0512,NA,18.1833,1
+"8370",20099,"2021-01-21",7,2,1660,12,"g",5,20.8222,24.0841,29.4,28.3833,-1
+"8371",22822,"2021-01-21",7,10,1660,28.4,"",5,23.25,14.9693,NA,28.2125,2
+"8372",94610,"2021-01-21",7,12,1660,31.1,"g",5,27.97,23.672,28.1,27.2238,0
+"8373",133254,"2021-01-21",8,8,2640,16.5,"a",5,13.4667,19.8149,16.3,19.7409,6
+"8374",126674,"2021-01-21",8,5,2640,16,"a",5,11.8556,19.3792,16.5,18.7,2
+"8375",18353,"2021-01-21",8,11,2640,16.2,"a",5,15.7,17,15.7,18.2582,5
+"8376",167242,"2021-01-21",8,3,2640,16.1,"a",5,14.257,15.1572,15.8364,16.24,4
+"8377",19499,"2021-01-21",8,9,2640,-1,"avsag",5,15.625,17.9928,15.5,18.4731,-1
+"8378",37397,"2021-01-21",8,10,2640,16.1,"a",5,14.1125,15.3368,15.3,17.8214,3
+"8379",22821,"2021-01-21",8,4,2640,15.8,"a",5,9.7667,14.9693,NA,16.9762,1
+"8380",131571,"2021-01-21",8,12,2640,16.6,"a",5,15.5235,16.815,16.0667,19.525,0
+"8381",145429,"2021-01-21",8,2,2640,17,"a",5,12.2581,21.739,17.4875,NA,0
+"8382",145713,"2021-01-21",8,7,2640,11,"ag",5,13.2614,13.1793,16.575,17.9857,-1
+"8383",133253,"2021-01-21",9,3,1640,14.5,"a",5,16.0375,19.8149,13.65,21.7158,2
+"8384",164688,"2021-01-21",9,5,1640,14.1,"a",5,14.9154,16.1554,14.35,16.6133,1
+"8385",22820,"2021-01-21",9,12,1640,15.4,"a",5,17.2231,14.9693,16.8,15.9885,6
+"8386",37396,"2021-01-21",9,2,1640,14.7,"a",5,15.55,15.3368,NA,17.0411,3
+"8387",25335,"2021-01-21",9,6,1640,16,"a",5,14.55,15.2474,12.6,17.0297,0
+"8388",131570,"2021-01-21",9,9,1640,14.8,"a",5,15.8,16.815,NA,16.8325,4
+"8389",134081,"2021-01-21",10,3,1660,-1,"g",5,11.6075,16.1554,NA,17.7375,-1
+"8390",165293,"2021-01-21",10,10,1660,18.4,"",5,13.1702,15.1572,NA,17.5625,5
+"8391",18352,"2021-01-21",10,7,1660,18.3,"",5,13.15,17,15.7333,25.7316,2
+"8392",134417,"2021-01-21",10,1,1660,18.4,"",5,17.8929,18.7854,NA,21.9,4
+"8393",30412,"2021-01-21",10,8,1660,18.8,"",5,15.8133,16.5647,NA,17.2571,6
+"8394",37395,"2021-01-21",10,9,1660,19.8,"",5,13.08,15.3368,15.5,24.42,0
+"8395",165268,"2021-01-21",13,2,2140,-1,"",5,9.5273,17,17.5091,18.6671,-1
+"8396",53911,"2021-01-21",1,5,2140,18.5,"",30,13.9861,15.5118,15.1419,17.624,0
+"8397",52037,"2021-01-21",1,7,2140,17.1,"",30,14.5429,13.0347,14.6,15.5925,3
+"8398",49295,"2021-01-21",1,4,2140,17.5,"",30,14.7333,14.1518,NA,16.5824,5
+"8399",53283,"2021-01-21",1,3,2140,17.9,"",30,13.468,15.2285,15.0545,17.1782,6
+"8400",56688,"2021-01-21",1,2,2140,17,"",30,15.7375,15.6409,15.175,17.0463,2
+"8401",63657,"2021-01-21",1,6,2140,17,"",30,14.8667,13.7879,14.9,15.584,1
+"8402",49294,"2021-01-21",2,5,2140,18,"a",30,13.5053,14.1518,15.9381,16.5824,8
+"8403",53282,"2021-01-21",2,9,2140,17,"a",30,13.725,15.2285,16.9667,17.1782,1
+"8404",55432,"2021-01-21",2,10,2140,17.7,"a",30,16.4179,17.3979,16.7077,18.8253,5
+"8405",52036,"2021-01-21",2,11,2140,17.8,"a",30,13.775,13.0347,15.5,15.5925,6
+"8406",58037,"2021-01-21",2,7,2140,13,"ag",30,14.8224,15.4889,16.8692,18.8394,-1
+"8407",53910,"2021-01-21",2,6,2140,18.7,"a",30,14.4563,15.5118,16.0222,17.624,0
+"8408",61957,"2021-01-21",2,4,2140,17,"a",30,16.275,13.1827,16.58,15.5618,2
+"8409",114357,"2021-01-21",2,2,2140,17.5,"a",30,13.8016,14.6008,16.6472,17.1961,3
+"8410",59711,"2021-01-21",2,13,2140,19.8,"a",30,16.8444,19.78,17.09,28.0333,0
+"8411",52669,"2021-01-21",2,1,2140,23.6,"a",30,16.8286,12.6086,16.4667,16.4279,0
+"8412",61322,"2021-01-21",2,3,2140,19,"a",30,16.6421,14.0338,17.55,16.6185,0
+"8413",52668,"2021-01-21",3,7,1640,15.8,"a",30,14.8167,12.6086,14.425,14.4968,0
+"8414",55013,"2021-01-21",3,6,1640,14.8,"a",30,11.9318,16.2659,13.7333,16.1906,6
+"8415",58129,"2021-01-21",3,5,1640,14.5,"a",30,10.5639,15.6377,14.0846,14.8451,3
+"8416",57693,"2021-01-21",3,1,1640,14.1,"a",30,14.7245,15.8015,14.3333,15.7522,2
+"8417",53281,"2021-01-21",3,2,1640,14,"a",30,11.2375,15.2285,NA,17.872,1
+"8418",107162,"2021-01-21",3,4,1640,14.8,"a",30,16.6105,16.289,13.6,15.992,7
+"8419",49293,"2021-01-21",3,11,1640,14.6,"a",30,8.5667,14.1518,NA,14.4319,5
+"8420",61321,"2021-01-21",3,10,1640,14.5,"a",30,13.3222,14.0338,NA,14.348,4
+"8421",57588,"2021-01-21",4,11,2140,19,"a",30,14.1325,14.0338,17.4115,16.6185,0
+"8422",56687,"2021-01-21",4,9,2140,19,"a",30,17.0875,15.6409,17.2385,17.0463,7
+"8423",57653,"2021-01-21",4,7,2140,18.4,"a",30,16.184,20.9533,18.675,22.2268,2
+"8424",52035,"2021-01-21",4,10,2140,18.9,"a",30,16.4818,13.0347,16.8714,15.5925,6
+"8425",49292,"2021-01-21",4,1,2140,18.7,"a",30,15.7393,14.1518,16.9789,16.5824,3
+"8426",49573,"2021-01-21",4,5,2140,18.1,"a",30,16.5125,14.1909,16.44,17.2895,1
+"8427",53280,"2021-01-21",4,8,2140,-1,"ag",30,13.7091,15.2285,16.4,17.1782,-1
+"8428",55012,"2021-01-21",4,6,2140,18.8,"a",30,15.7333,16.2659,17.3,18.1418,4
+"8429",164112,"2021-01-21",4,12,2140,19.3,"a",30,11.7184,14.6008,16.2553,17.1961,0
+"8430",49291,"2021-01-21",5,1,2140,20.2,"",30,19.5,14.1518,19.5,16.5824,3
+"8431",52943,"2021-01-21",5,7,2140,23.6,"g",30,19.63,16.9047,21.62,19.9196,6
+"8432",53255,"2021-01-21",5,2,2140,21.8,"g",30,10.425,15.6377,16.45,16.8954,5
+"8433",55733,"2021-01-21",5,5,2140,20.2,"",30,20.2,16.3153,19.5,17.4544,2
+"8434",61973,"2021-01-21",5,4,2140,18.4,"",30,17.9,13.1827,17.9,15.5618,1
+"8435",52666,"2021-01-21",5,3,2140,-1,"ug",30,23.65,12.6086,23.65,16.4279,-1
+"8436",50477,"2021-01-21",6,2,2140,-1,"ug",30,21.2,13.0347,21.2,15.5925,-1
+"8437",51392,"2021-01-21",6,1,2140,26.7,"",30,25.7333,12.6086,26.7,16.4279,6
+"8438",53279,"2021-01-21",6,5,2140,20.9,"",30,13.5,15.2285,20.75,17.1782,2
+"8439",49572,"2021-01-21",6,4,2140,-1,"g",30,6.0625,14.1909,17.8333,17.2895,-1
+"8440",63655,"2021-01-21",6,9,2140,21.3,"",30,20.4,13.7879,20.4,15.584,3
+"8441",52956,"2021-01-21",7,4,1640,17.7,"a",30,17.8125,16.9047,NA,15.1059,4
+"8442",63654,"2021-01-21",7,1,1640,19.5,"ag",30,19.2812,13.7879,NA,13.838,0
+"8443",58508,"2021-01-21",7,7,1640,17.8,"a",30,16.0437,15.4889,NA,15.2,5
+"8444",58837,"2021-01-21",7,5,1640,12,"ag",30,18.5875,16.3153,15.4,15.9036,-1
+"8445",49290,"2021-01-21",7,6,1640,17.3,"a",30,17,14.1518,15.2,14.4319,3
+"8446",52664,"2021-01-21",7,3,1640,17,"a",30,17.3,12.6086,NA,14.4968,1
+"8447",55414,"2021-01-21",7,10,1640,20.1,"ag",30,16.5941,16.0481,NA,15.3977,0
+"8448",49571,"2021-01-21",7,11,1640,17.1,"a",30,16.8667,14.1909,NA,14.0293,2
+"8449",52033,"2021-01-21",7,2,1640,-1,"ag",30,13.6167,13.0347,NA,13.483,-1
+"8450",53278,"2021-01-21",7,12,1640,20.8,"a",30,19.95,15.2285,NA,17.872,0
+"8451",52663,"2021-01-21",8,9,2140,19.5,"a",30,15.8,12.6086,16.3,16.4279,6
+"8452",63653,"2021-01-21",8,5,2140,18.8,"a",30,16.08,13.7879,16.425,15.584,1
+"8453",168342,"2021-01-21",8,6,2140,19.3,"a",30,13.8913,14.734,19.5,19.7455,2
+"8454",53893,"2021-01-21",8,1,2140,23.1,"a",30,19.2071,15.5118,20.28,17.624,0
+"8455",56087,"2021-01-21",8,10,2140,19.3,"a",30,17.0312,16.0481,18.4636,17.4939,3
+"8456",55340,"2021-01-21",8,7,2140,19.4,"a",30,11.9875,15.6377,18.0111,16.8954,5
+"8457",61317,"2021-01-21",8,2,2140,19.4,"a",30,8.475,14.0338,17.95,16.6185,4
+"8458",53277,"2021-01-21",8,4,2140,-1,"ag",30,13.2778,15.2285,17.375,17.1782,-1
+"8459",49289,"2021-01-21",8,11,2140,-1,"ag",30,13.2167,14.1518,22.2,16.5824,-1
+"8460",49570,"2021-01-21",8,12,2140,11,"ag",30,14.7789,14.1909,18.9412,17.2895,-1
+"8461",52032,"2021-01-21",8,3,2140,-1,"uag",30,14.27,13.0347,16.775,15.5925,0
+"8462",56433,"2021-01-21",9,1,2160,19.3,"",30,15.4585,15.6377,17.35,19.0026,7
+"8463",58097,"2021-01-21",9,2,2160,18.3,"",30,15.8276,16.3153,18.45,18.5175,3
+"8464",49288,"2021-01-21",9,3,2180,17.4,"",30,16.3,14.1518,NA,16.3444,1
+"8465",58439,"2021-01-21",9,2,2180,18.1,"",30,13.8167,19.9963,18.9,29.9,5
+"8466",54560,"2021-01-21",9,5,2160,18.2,"",30,14.662,14.0338,15.8375,17.6171,2
+"8467",49569,"2021-01-21",9,4,2160,18.4,"",30,15.7575,14.1909,16.225,17.1788,4
+"8468",52662,"2021-01-21",9,3,2160,19.2,"",30,12.1739,12.6086,NA,17.15,6
+"8469",52955,"2021-01-21",9,1,2140,20.4,"g",30,14.3,16.9047,15.8667,19.9196,0
+"8470",59242,"2021-01-21",9,6,2140,20.6,"",30,16.5189,18.4806,16.9818,20.3196,0
+"8471",63652,"2021-01-21",9,1,2180,19.8,"g",30,14.3,13.7879,NA,17.55,0
+"8472",199851,"2021-01-21",9,3,2140,-1,"ug",30,14.2586,14.2978,19.5667,20.2062,-1
+"8473",59544,"2021-01-21",13,4,2140,-1,"",30,13.1369,13.9429,17.8178,16.25,-1
+"8474",18351,"2021-01-22",1,11,2140,35.9,"",6,25.6667,16.996,36.2,18.6597,5
+"8475",22440,"2021-01-22",1,4,2140,34.9,"",6,35.85,17.143,NA,19.0668,2
+"8476",169261,"2021-01-22",1,1,2140,37.4,"",6,27.9,29.375,37,NA,0
+"8477",37394,"2021-01-22",1,2,2140,-1,"",6,31.0667,15.3193,38.5,17.8646,-1
+"8478",33594,"2021-01-22",1,2,2160,36.3,"",6,16.2,14.302,16.2,18.1235,0
+"8479",43764,"2021-01-22",1,3,2140,37.2,"",6,34.05,14.7222,33.6,17.3451,0
+"8480",65194,"2021-01-22",1,10,2140,36.9,"",6,42.975,18.7988,35.8,20.2419,7
+"8481",153546,"2021-01-22",1,8,2140,35.2,"",6,33.4526,24.7787,37.6167,23.1211,3
+"8482",86992,"2021-01-22",1,1,2160,41.1,"",6,15.82,17.291,35.55,21.6171,0
+"8483",132188,"2021-01-22",1,5,2140,34.8,"",6,32.5417,17.2219,36.5,19.5712,1
+"8484",146392,"2021-01-22",1,7,2140,36.1,"",6,40.6714,22.2759,37.1,21.503,6
+"8485",153533,"2021-01-22",1,6,2140,35.7,"",6,30.6,16.7591,37.1,18.1734,4
+"8486",30747,"2021-01-22",2,6,2160,19.1,"",6,15.8533,13.663,22.675,18.2071,6
+"8487",22439,"2021-01-22",2,4,2160,18.9,"",6,16.3,17.143,17.8,23.4904,5
+"8488",18350,"2021-01-22",2,7,2140,18.1,"",6,17.4,16.996,17.4,18.6597,1
+"8489",20529,"2021-01-22",2,2,2140,19.4,"",6,9.475,17.5584,19.95,19.0354,3
+"8490",33593,"2021-01-22",2,3,2140,22.9,"",6,19.425,14.302,19.425,16.6517,0
+"8491",34219,"2021-01-22",2,1,2140,-1,"kubg",6,13.3333,16.082,20.5,17.7551,-1
+"8492",23835,"2021-01-22",2,7,2160,23.6,"g",6,20.0444,18.2364,NA,28.8029,0
+"8493",171570,"2021-01-22",2,5,2160,18.8,"",6,18.65,15.6273,NA,19.6767,4
+"8494",43763,"2021-01-22",2,3,2160,20.1,"g",6,18.22,14.7222,18.2,19.0633,0
+"8495",61005,"2021-01-22",2,2,2160,-1,"g",6,12,14.535,NA,18.9,-1
+"8496",84383,"2021-01-22",2,6,2140,18.9,"",6,18.8625,15.3502,18.8625,17.4527,2
+"8497",155886,"2021-01-22",2,4,2140,-1,"",6,9.76,15.3193,NA,17.8646,-1
+"8498",47202,"2021-01-22",3,9,2180,-1,"g",6,26.8979,14.9564,27.33,17.6083,-1
+"8499",27685,"2021-01-22",3,3,2140,36.2,"g",6,23.281,14.5333,29.1091,16.0889,0
+"8500",46845,"2021-01-22",3,4,2180,27.2,"",6,26.1,14.6727,26.9,16.0714,1
+"8501",174104,"2021-01-22",3,6,2180,28.3,"",6,24.5308,19.0818,27.6,22.52,3
+"8502",48884,"2021-01-22",3,1,2180,28.3,"",6,27.9,15.4204,27.45,20.7423,2
+"8503",85708,"2021-01-22",3,7,2180,28.9,"",6,25.9643,18.7188,29.6667,22.6167,4
+"8504",47661,"2021-01-22",3,2,2180,31.2,"",6,21.8857,15.4642,NA,20.2286,0
+"8505",168046,"2021-01-22",3,1,2160,29.8,"",6,14.3,15.5026,NA,20.1895,5
+"8506",86694,"2021-01-22",3,3,2180,30.1,"",6,23.4241,18.1679,27.2857,25.025,0
+"8507",23834,"2021-01-22",4,2,2140,17.2,"a",6,17.45,18.2364,18.6846,19.2945,0
+"8508",63257,"2021-01-22",4,10,2140,16.9,"a",6,16.7286,15.6273,16.6333,17.8464,1
+"8509",80839,"2021-01-22",4,6,2140,17.1,"a",6,18.2286,18.0073,17.7125,19.0848,5
+"8510",83489,"2021-01-22",4,4,2140,17.1,"a",6,15.8833,16.7511,17.15,18.2755,0
+"8511",134190,"2021-01-22",4,11,2140,17,"a",6,17.9,18.605,17.5778,19.4304,3
+"8512",162041,"2021-01-22",4,3,2140,-1,"uag",6,11.9571,13.7889,NA,16.75,0
+"8513",45932,"2021-01-22",5,6,2140,19.1,"",6,14.3657,14.5333,15.9122,16.0889,0
+"8514",47660,"2021-01-22",5,2,2160,16,"g",6,14.6,15.4642,14.5,19.2,4
+"8515",48883,"2021-01-22",5,4,2160,16.4,"",6,16.7333,15.4204,NA,17.066,0
+"8516",168045,"2021-01-22",5,3,2160,16.2,"",6,13.3786,15.5026,12.8,20.1895,6
+"8517",46844,"2021-01-22",5,1,2160,-1,"g",6,14.06,14.6727,NA,18.2762,-1
+"8518",86693,"2021-01-22",5,5,2160,-1,"u",6,14.4333,18.1679,NA,23.7474,0
+"8519",34218,"2021-01-22",5,5,2140,15.7,"",6,14.16,16.082,13.8333,17.7551,1
+"8520",47201,"2021-01-22",5,1,2140,16.1,"",6,14.92,14.9564,15,18.1783,2
+"8521",22438,"2021-01-22",6,4,2160,28.6,"",6,23.4375,17.143,30.3,23.4904,0
+"8522",37393,"2021-01-22",6,8,2160,28.1,"",6,24.2176,15.3193,27.44,22.358,5
+"8523",33592,"2021-01-22",6,3,2160,28.1,"",6,20.25,14.302,27.4,18.1235,4
+"8524",18349,"2021-01-22",6,1,2140,29,"",6,18.3818,16.996,29.25,18.6597,6
+"8525",161135,"2021-01-22",6,9,2160,28.3,"",6,26.326,25.9293,29.8556,28.984,0
+"8526",165077,"2021-01-22",6,2,2140,29.2,"",6,21.7609,24.338,26.44,27.3053,0
+"8527",34217,"2021-01-22",6,10,2160,27.9,"",6,27.54,16.082,25.8,21.2885,2
+"8528",172806,"2021-01-22",6,2,2160,-1,"",6,22.883,15.0029,28.05,17.9108,-1
+"8529",65193,"2021-01-22",6,3,2140,29,"",6,29.7,18.7988,29.7,20.2419,0
+"8530",161371,"2021-01-22",6,6,2160,28.8,"",6,27.0286,27.6231,31.25,31.25,0
+"8531",121199,"2021-01-22",6,5,2160,33,"g",6,18.18,27.6375,NA,31.2047,0
+"8532",144480,"2021-01-22",6,7,2160,28,"",6,29.1207,13.2194,33.0375,16.4263,3
+"8533",152533,"2021-01-22",6,1,2160,27.6,"",6,25.0771,22.4119,26.85,27.7,1
+"8534",186243,"2021-01-22",6,9,2160,-1,"",6,27.6452,21.1829,29.5143,25.0625,-1
+"8535",25022,"2021-01-22",7,7,2140,17.9,"a",6,16.7429,16.2613,16.45,18.1387,4
+"8536",24512,"2021-01-22",7,3,2140,17.7,"a",6,14.63,14.3579,16.4889,16.5315,2
+"8537",37392,"2021-01-22",7,12,2140,17.9,"a",6,11.2,15.3193,14.5667,17.8646,5
+"8538",82888,"2021-01-22",7,1,2140,17.6,"a",6,14.6545,14.6637,15.6,16.1342,1
+"8539",18348,"2021-01-22",7,4,2140,17.8,"a",6,15.7294,16.996,16.8,18.6597,3
+"8540",109412,"2021-01-22",7,11,2140,18.1,"a",6,16.5471,16.2434,18.3167,17.5654,0
+"8541",43762,"2021-01-22",7,8,2140,18,"a",6,16.0556,14.7222,17.02,17.3451,6
+"8542",85195,"2021-01-22",7,9,2140,18.3,"a",6,15.1739,15.9987,15.8368,17.6694,0
+"8543",142659,"2021-01-22",7,10,2140,23.7,"ag",6,16.2208,16.5585,17.2909,17.4317,0
+"8544",31691,"2021-01-22",7,6,2140,-1,"uag",6,9.9643,20.7741,16.0556,21.5979,0
+"8545",33591,"2021-01-22",7,5,2140,18.1,"a",6,8.96,14.302,15.1,16.6517,0
+"8546",36412,"2021-01-22",7,2,2140,18.2,"ag",6,19.34,15.9303,16.2333,17.2082,0
+"8547",40726,"2021-01-22",8,3,2640,16.9,"a",6,14.7556,15.0885,16.3,16.31,2
+"8548",84167,"2021-01-22",8,12,2640,17.5,"a",6,12.3416,16.3941,16.6533,20.7742,0
+"8549",20528,"2021-01-22",8,10,2640,16.9,"a",6,15.16,17.5584,15.8,17.7679,4
+"8550",86069,"2021-01-22",8,11,2640,17.5,"a",6,15.7812,16.3136,16.29,18.1417,0
+"8551",83488,"2021-01-22",8,2,2640,16.9,"a",6,16.0385,16.7511,16,16.9857,3
+"8552",130419,"2021-01-22",8,6,2640,18,"a",6,14.2933,16.7097,16.6,17.535,0
+"8553",33590,"2021-01-22",8,9,2640,16.7,"a",6,12.7714,14.302,14.2,17.2294,1
+"8554",34216,"2021-01-22",8,1,2640,17.1,"a",6,11.6,16.082,NA,16.6,5
+"8555",34215,"2021-01-22",9,3,2160,17,"",6,13.1714,16.082,16.8,21.2885,0
+"8556",65192,"2021-01-22",9,5,2160,16.7,"",6,15.9154,18.7988,16.1,22.3823,2
+"8557",86011,"2021-01-22",9,4,2160,17.3,"",6,13.7827,16.3941,18.2375,22.5824,0
+"8558",121859,"2021-01-22",9,3,2140,17.5,"",6,15.675,16.5849,15.7375,17.654,3
+"8559",18347,"2021-01-22",9,2,2140,17.2,"",6,12.6417,16.996,17.9333,18.6597,1
+"8560",22436,"2021-01-22",9,1,2160,-1,"ug",6,15.6217,17.143,16.425,23.4904,-1
+"8561",43761,"2021-01-22",9,6,2160,18.8,"",6,8.26,14.7222,NA,19.0633,0
+"8562",23833,"2021-01-22",9,8,2160,20.7,"g",6,15.38,18.2364,17.3,28.8029,0
+"8563",33589,"2021-01-22",9,1,2140,17.5,"",6,18.0667,14.302,17.85,16.6517,4
+"8564",37391,"2021-01-22",9,9,2160,16.9,"",6,15.8,15.3193,NA,22.358,5
+"8565",35799,"2021-01-22",9,4,2140,17.7,"",6,15.6385,14.6695,17.8,16.1069,6
+"8566",18346,"2021-01-22",10,1,2160,17.6,"",6,14.4733,16.996,NA,23.0165,2
+"8567",169144,"2021-01-22",10,1,2140,19.3,"",6,17.4,24.7787,18.3389,23.1211,0
+"8568",20527,"2021-01-22",10,5,2160,17.5,"",6,16.6167,17.5584,16.75,23.8912,1
+"8569",168044,"2021-01-22",10,9,2160,18,"",6,15.1,15.5026,17.5,20.1895,4
+"8570",43760,"2021-01-22",10,6,2160,18.3,"",6,16.3208,14.7222,16.95,19.0633,0
+"8571",33588,"2021-01-22",10,3,2160,18.2,"",6,16,14.302,16.89,18.1235,5
+"8572",37390,"2021-01-22",10,7,2160,17.7,"",6,15.4545,15.3193,NA,22.358,3
+"8573",84382,"2021-01-22",10,8,2160,18.7,"",6,16.5087,15.3502,16.6667,16.9267,0
+"8574",31692,"2021-01-22",13,1,2160,36.1,"g",6,20.86,20.7741,21.85,30.0981,-1
+"8575",87877,"2021-01-22",1,3,2140,39.2,"",7,27.2786,22.9825,32.82,24.9126,4
+"8576",95263,"2021-01-22",1,2,2140,35.2,"",7,27.125,25.0416,NA,25.7518,1
+"8577",95578,"2021-01-22",1,4,2140,-1,"",7,24.0909,20.1233,32.7833,20.6687,-1
+"8578",95906,"2021-01-22",1,1,2140,35.2,"",7,15.9969,15.7358,25.675,18.8339,2
+"8579",175802,"2021-01-22",1,4,2140,35.5,"",7,26.9,18.0579,NA,18.7443,3
+"8580",90516,"2021-01-22",2,6,2140,15.3,"a",7,15.4842,16.697,14.95,18.0635,3
+"8581",92329,"2021-01-22",2,3,2140,15.8,"a",7,16.8462,17.3726,16.9667,18.3067,0
+"8582",89805,"2021-01-22",2,13,2140,16.4,"a",7,13.9422,14.3667,16.7073,16.1063,0
+"8583",92966,"2021-01-22",2,11,2140,16.6,"a",7,14.3971,17.0596,15.1176,18.9778,0
+"8584",98153,"2021-01-22",2,10,2140,14.8,"a",7,14.3176,20.6586,15.8565,21.344,2
+"8585",95279,"2021-01-22",2,14,2140,15.5,"a",7,16.14,25.0416,15.675,25.7518,5
+"8586",89391,"2021-01-22",2,8,2140,16.6,"a",7,18.3,17.6706,15,19.3778,0
+"8587",174958,"2021-01-22",2,15,2140,15.6,"a",7,15.4667,17.3523,16.2,17.6212,7
+"8588",176798,"2021-01-22",2,9,2140,15.8,"a",7,15.9814,16.1025,16.519,17.4857,0
+"8589",92128,"2021-01-22",3,6,2680,17.7,"",7,15.1703,16.6124,17.9,17.9,8
+"8590",90515,"2021-01-22",3,2,2680,18,"",7,13.3265,16.697,18.9,19.94,0
+"8591",126731,"2021-01-22",3,4,2660,18.1,"",7,15.9812,19.8346,15.8,24.7875,7
+"8592",92630,"2021-01-22",3,3,2680,17,"",7,15.0895,16.1025,18.4,17.18,1
+"8593",175485,"2021-01-22",3,4,2680,18.2,"",7,12.5167,17.393,NA,17,0
+"8594",89804,"2021-01-22",3,7,2680,17.9,"",7,17.0647,14.3667,17.3,NA,0
+"8595",92328,"2021-01-22",3,2,2660,19,"",7,16.1,17.3726,NA,17.88,0
+"8596",89390,"2021-01-22",3,5,2680,18.5,"",7,14.62,17.6706,NA,16.4,0
+"8597",176126,"2021-01-22",3,1,2640,18.4,"",7,16.4161,15.5887,19.85,18.1933,3
+"8598",88294,"2021-01-22",4,1,2160,30.4,"",7,28.602,18.7354,31.72,23.5094,1
+"8599",89803,"2021-01-22",4,7,2160,-1,"kub",7,17.4385,14.3667,28.15,17.6238,-1
+"8600",96579,"2021-01-22",4,1,2140,32.6,"",7,24.1911,19.8346,29.4333,19.2959,4
+"8601",128308,"2021-01-22",4,1,2160,-1,"",7,26.6515,16.2471,30.2471,21.4182,-1
+"8602",96630,"2021-01-22",4,4,2160,31.5,"",7,26.9875,20.6586,31.3875,24.6671,2
+"8603",89389,"2021-01-22",4,6,2160,35,"g",7,29.0111,17.6706,29.15,24.0977,0
+"8604",95278,"2021-01-22",4,10,2160,31.8,"g",7,27.0294,25.0416,28.25,29.0836,5
+"8605",174829,"2021-01-22",4,3,2140,-1,"",7,31.5737,31.5737,32.06,32.06,-1
+"8606",174946,"2021-01-22",4,9,2160,31.7,"",7,24.41,17.3523,29.9,19.6667,3
+"8607",175433,"2021-01-22",4,11,2160,11,"g",7,21.3892,19.3555,25.1667,23.5233,-1
+"8608",89367,"2021-01-22",5,9,2140,19.1,"a",7,15.8059,15.5887,21.825,16.9897,0
+"8609",89740,"2021-01-22",5,6,2140,18.7,"a",7,20.8077,19.3555,22.21,20.6094,5
+"8610",89756,"2021-01-22",5,11,2140,19.1,"ag",7,22.7,16.1025,19.7,17.4857,7
+"8611",89763,"2021-01-22",5,2,2140,18.4,"a",7,14.5105,18.6034,20.7667,20.1356,2
+"8612",90102,"2021-01-22",5,3,2140,18.8,"a",7,19.3333,16.697,22.1,18.0635,6
+"8613",96971,"2021-01-22",5,10,2140,18.6,"a",7,20.7625,20.6586,21.2167,21.344,3
+"8614",89802,"2021-01-22",5,4,2140,18.3,"a",7,19.425,14.3667,17.7,16.1063,1
+"8615",89388,"2021-01-22",5,7,2140,25,"ag",7,17.91,17.6706,NA,19.3778,0
+"8616",176104,"2021-01-22",5,1,2140,11,"ag",7,15.9857,16.9083,22.78,17.7038,-1
+"8617",89387,"2021-01-22",6,11,2140,21.7,"ag",7,15.975,17.6706,19.3,19.3778,0
+"8618",89801,"2021-01-22",6,1,2140,18.4,"a",7,13.5273,14.3667,19.3,16.1063,5
+"8619",90421,"2021-01-22",6,2,2140,18.3,"a",7,16.2912,19.3555,17.525,20.6094,4
+"8620",90479,"2021-01-22",6,7,2140,18.3,"a",7,16.1167,15.9442,18.7826,18.6111,3
+"8621",90513,"2021-01-22",6,9,2140,20,"a",7,14.4234,16.697,17.7,18.0635,0
+"8622",126518,"2021-01-22",6,6,2140,19.1,"a",7,19.5437,19.8346,17.7333,19.2959,7
+"8623",91048,"2021-01-22",6,4,2140,18,"a",7,17.3333,16.2471,16.85,19.0864,1
+"8624",91060,"2021-01-22",6,10,2140,19.6,"a",7,16.7091,16.1025,17.9692,17.4857,0
+"8625",96908,"2021-01-22",6,8,2140,19.4,"a",7,17.375,16.9845,18.7529,18.8976,0
+"8626",91085,"2021-01-22",7,1,2140,18,"a",7,14.4387,15.9442,16.5067,18.6111,7
+"8627",91149,"2021-01-22",7,2,2140,18.1,"a",7,16.8321,18.6162,18.0538,19.24,0
+"8628",91205,"2021-01-22",7,4,2140,11,"ag",7,14.845,14.5919,18.1286,17.9824,-1
+"8629",91247,"2021-01-22",7,3,2140,17.9,"a",7,14.335,17.3113,17.94,18.1722,3
+"8630",92965,"2021-01-22",7,9,2140,17.9,"a",7,16.25,17.0596,16.025,18.9778,6
+"8631",91410,"2021-01-22",7,10,2140,17.9,"a",7,15.1385,16.9083,18.4964,17.7038,3
+"8632",91770,"2021-01-22",7,12,2140,-1,"",7,13.0755,18.6034,16.0533,20.1356,-1
+"8633",89386,"2021-01-22",7,13,2140,18.3,"a",7,17.3419,17.6706,17.325,19.3778,0
+"8634",97983,"2021-01-22",7,15,2140,-1,"",7,14.093,16.1025,17.18,17.4857,-1
+"8635",90512,"2021-01-22",7,14,2140,17.8,"a",7,16.6429,16.697,16.3143,18.0635,1
+"8636",176649,"2021-01-22",7,11,2140,-1,"",7,15.2156,18.7354,16.4952,19.8871,-1
+"8637",90827,"2021-01-22",8,1,2160,20.4,"",7,17.4122,15.4797,18.1,16.1,2
+"8638",93136,"2021-01-22",8,11,2160,21,"g",7,18.1784,17.7444,21.15,20.46,7
+"8639",90511,"2021-01-22",8,10,2160,20.8,"",7,15.6154,16.697,18.3,21.2487,5
+"8640",97825,"2021-01-22",8,4,2160,12,"g",7,11.8147,19.3555,16.05,23.5233,-1
+"8641",98723,"2021-01-22",8,8,2160,20.8,"",7,13.3806,18.7354,20.46,23.5094,4
+"8642",89385,"2021-01-22",8,3,2160,20.1,"",7,13.7867,17.6706,NA,24.0977,1
+"8643",88726,"2021-01-22",8,2,2160,20.9,"",7,18.75,18.6585,20.5,22.6333,6
+"8644",88727,"2021-01-22",13,1,2140,20.9,"",7,22.5929,18.6585,26.25,20.7754,1
+"8645",191090,"2021-01-22",13,1,2140,-1,"",7,13.65,18.6034,19.1118,20.1356,-1
+"8646",37389,"2021-01-23",1,2,2660,-1,"",12,14.0773,15.2946,18.9,18.43,-1
+"8647",132614,"2021-01-23",1,5,2660,16.7,"",12,15.175,18.9206,15.9,19.3909,2
+"8648",35798,"2021-01-23",1,12,2660,17,"",12,14.0042,14.6761,NA,16.3636,3
+"8649",82470,"2021-01-23",1,2,2640,18.9,"",12,12.9459,17.6474,18.1,17.2,0
+"8650",18345,"2021-01-23",1,9,2660,17.7,"",12,15.3333,17.0274,NA,20.7206,6
+"8651",42127,"2021-01-23",1,10,2660,18,"",12,13.7857,13.2349,NA,17.9286,7
+"8652",33587,"2021-01-23",1,1,2640,17.9,"",12,13.32,14.4165,NA,17.2143,5
+"8653",60397,"2021-01-23",1,7,2660,16.6,"",12,14.9941,13.4136,NA,17.1125,1
+"8654",26017,"2021-01-23",1,11,2660,-1,"",12,16.8667,24.1773,NA,30.4429,0
+"8655",39520,"2021-01-23",1,4,2660,19.1,"",12,14.81,14.0123,NA,18.1,0
+"8656",28979,"2021-01-23",1,6,2660,18.7,"",12,16.4,22.5977,NA,25.3,0
+"8657",33943,"2021-01-23",1,1,2660,-1,"",12,15.4818,14.9809,16.2,16.8583,-1
+"8658",131569,"2021-01-23",1,3,2660,19.1,"",12,17,16.8073,NA,18.86,0
+"8659",144822,"2021-01-23",1,3,2640,-1,"",12,7.2,17.5838,NA,18.1,-1
+"8660",30796,"2021-01-23",2,1,2140,-1,"kubg",12,12.1481,16.7534,19.4154,18.2645,-1
+"8661",21152,"2021-01-23",2,1,2160,20.5,"g",12,12.4579,15.1826,19.45,17.059,0
+"8662",22435,"2021-01-23",2,8,2160,17.4,"",12,15.2727,17.1651,18.2,23.4965,2
+"8663",28978,"2021-01-23",2,6,2160,22.9,"g",12,10.8063,22.5977,19.2,25.6372,0
+"8664",63310,"2021-01-23",2,7,2160,17.8,"",12,18.6765,15.5583,24.475,20.3543,4
+"8665",20856,"2021-01-23",2,4,2160,-1,"ug",12,13.0545,15.6155,NA,18.7595,-1
+"8666",61004,"2021-01-23",2,2,2140,-1,"kubg",12,14.25,14.4973,19.3333,16.4527,-1
+"8667",37388,"2021-01-23",2,3,2160,17.3,"",12,17.4333,15.2946,17.05,22.2755,1
+"8668",42126,"2021-01-23",2,5,2160,18.8,"g",12,19.1857,13.2349,18.5,18.6296,7
+"8669",63991,"2021-01-23",2,2,2160,18.4,"g",12,15.58,15.0461,NA,17.455,6
+"8670",151327,"2021-01-23",2,10,2160,19,"",12,17.225,15.1017,NA,16.6923,0
+"8671",149252,"2021-01-23",2,4,2140,-1,"",12,20.7286,18.7076,20.0167,18.9612,-1
+"8672",161434,"2021-01-23",2,3,2140,18.4,"",12,20.7143,15.2446,19.44,16.3815,3
+"8673",172943,"2021-01-23",2,9,2160,18.1,"g",12,18.65,13.74,NA,20.3375,5
+"8674",23800,"2021-01-23",3,1,2140,17.3,"a",12,13.8069,18.2486,17.6222,19.2857,6
+"8675",18560,"2021-01-23",3,11,2140,17.2,"a",12,16.5938,22.696,17.39,24.3736,4
+"8676",7609,"2021-01-23",3,9,2140,17.4,"a",12,16.2,16.8979,17,17.679,0
+"8677",18344,"2021-01-23",3,3,2140,-1,"ag",12,15.1,17.0274,15.1,18.7138,-1
+"8678",20526,"2021-01-23",3,6,2140,17.1,"a",12,15.9778,17.5611,16.95,19.0372,3
+"8679",42125,"2021-01-23",3,8,2140,22.1,"ag",12,23.15,13.2349,23.15,15.3584,0
+"8680",26016,"2021-01-23",3,7,2140,-1,"ag",12,15.55,24.1773,17.9143,24.4769,-1
+"8681",33942,"2021-01-23",3,10,2140,21.8,"ag",12,15.4875,14.9809,14.7714,16.7364,0
+"8682",37387,"2021-01-23",3,4,2140,16.9,"a",12,17.9625,15.2946,18.0333,17.8647,2
+"8683",60396,"2021-01-23",3,5,2140,16.7,"a",12,14.8,13.4136,15.35,15.896,1
+"8684",173179,"2021-01-23",3,2,2140,17.3,"a",12,15.7,16.783,18.6267,18.2173,5
+"8685",79042,"2021-01-23",4,5,2140,28.3,"a",12,29.1061,25.9809,29.9556,27.4093,0
+"8686",79121,"2021-01-23",4,3,2140,28.3,"a",12,28.9989,16.4333,29.8176,18.2269,8
+"8687",60395,"2021-01-23",4,11,2140,28.4,"a",12,20.6,13.4136,27.3,15.896,0
+"8688",18343,"2021-01-23",4,13,2140,27.5,"a",12,21,17.0274,26.35,18.7138,2
+"8689",33586,"2021-01-23",4,10,2140,28,"a",12,28.15,14.4165,28.4,16.6868,5
+"8690",22434,"2021-01-23",4,8,2140,27.8,"a",12,25.6,17.1651,22.65,19.1284,3
+"8691",42124,"2021-01-23",4,12,2140,28.1,"a",12,28.4,13.2349,27,15.3584,7
+"8692",19498,"2021-01-23",4,6,2140,28.1,"a",12,26.745,17.9485,29.46,19.3503,6
+"8693",83486,"2021-01-23",4,14,2140,29.9,"a",12,27.5733,16.7534,29.875,18.2645,0
+"8694",37386,"2021-01-23",4,2,2140,28.4,"a",12,30.0286,15.2946,30.35,17.8647,0
+"8695",28977,"2021-01-23",4,4,2140,28.5,"a",12,24.7114,22.5977,27.6056,23.0941,0
+"8696",87578,"2021-01-23",4,9,2140,27.8,"a",12,29.4375,23.9841,33.2,27.7413,4
+"8697",37385,"2021-01-23",5,9,1640,13.7,"a",12,14.4042,15.2946,12.5,17.0121,7
+"8698",35797,"2021-01-23",5,8,1640,13.3,"a",12,13.2851,14.6761,13.15,14.1967,3
+"8699",42123,"2021-01-23",5,4,1640,13.7,"a",12,13.4857,13.2349,NA,13.5645,8
+"8700",65682,"2021-01-23",5,5,1640,13,"a",12,12.7821,13.74,13.5875,15.5867,2
+"8701",63990,"2021-01-23",5,1,1640,12.9,"a",12,13.9429,15.0461,NA,15.2857,1
+"8702",18342,"2021-01-23",5,3,1640,13.5,"ag",12,11.9571,17.0274,NA,16.9615,6
+"8703",151326,"2021-01-23",5,12,1640,13.9,"a",12,14.6304,15.1017,13.8,14.5474,0
+"8704",154616,"2021-01-23",5,10,1640,14.1,"a",12,13.6557,15.7685,13.4,14.8537,0
+"8705",43759,"2021-01-23",5,6,1640,14.3,"a",12,12.7154,14.7882,14,15.6672,0
+"8706",60394,"2021-01-23",5,11,1640,13.4,"a",12,12.1556,13.4136,11.75,13.9018,5
+"8707",63309,"2021-01-23",5,2,1640,13.4,"a",12,15.75,15.5583,NA,17.3289,4
+"8708",148915,"2021-01-23",5,7,1640,15.2,"ag",12,12.7976,15.7977,12.2556,15.6382,0
+"8709",42122,"2021-01-23",6,3,2160,16.7,"",12,15.7111,13.2349,15.8,18.6296,0
+"8710",65191,"2021-01-23",6,6,2160,16.6,"",12,15.36,18.8624,13.6,22.2921,0
+"8711",39519,"2021-01-23",6,2,2160,15,"",12,13.4951,14.0123,17.5,16.2529,4
+"8712",52661,"2021-01-23",6,5,2160,14.9,"",12,14.3857,12.6929,NA,17.2054,2
+"8713",65492,"2021-01-23",6,7,2160,14.8,"",12,15.3174,14.6456,16.075,20.22,1
+"8714",37384,"2021-01-23",6,4,2140,15.7,"",12,14.2714,15.2946,16.84,17.8647,3
+"8715",18341,"2021-01-23",6,8,2140,16.1,"",12,16.5667,17.0274,17.3,18.7138,7
+"8716",33585,"2021-01-23",6,4,2160,-1,"ug",12,12.8057,14.4165,14.8,18.8865,0
+"8717",82887,"2021-01-23",6,6,2140,16.5,"",12,17.0067,14.673,17.2333,16.144,0
+"8718",22433,"2021-01-23",6,5,2140,-1,"ug",12,12.38,17.1651,17.0455,19.1284,0
+"8719",60393,"2021-01-23",6,7,2140,17.5,"",12,17.275,13.4136,17.275,15.896,0
+"8720",33941,"2021-01-23",6,3,2140,16.9,"",12,13.65,14.9809,15.6667,16.7364,0
+"8721",35796,"2021-01-23",6,1,2160,15.5,"",12,16.4833,14.6761,NA,18.0483,8
+"8722",61003,"2021-01-23",6,1,2140,16,"",12,15.6286,14.4973,16.6571,16.4527,6
+"8723",63308,"2021-01-23",6,2,2140,15.8,"",12,19.2875,15.5583,17.8,17.5051,5
+"8724",19180,"2021-01-23",7,2,2640,27.6,"",12,24.925,23.7607,27.8,23.09,7
+"8725",19497,"2021-01-23",7,5,2640,27.3,"",12,21.9583,17.9485,26.8,18.4731,4
+"8726",42121,"2021-01-23",7,5,2660,27.2,"",12,21.3333,13.2349,NA,17.9286,0
+"8727",63989,"2021-01-23",7,3,2660,26.7,"g",12,25.3818,15.0461,28.8,21.26,5
+"8728",18340,"2021-01-23",7,6,2660,27.2,"",12,23.9853,17.0274,NA,20.7206,0
+"8729",22432,"2021-01-23",7,9,2660,26.2,"",12,17.4333,17.1651,NA,19.34,2
+"8730",33940,"2021-01-23",7,4,2660,30.1,"g",12,16.9667,14.9809,25.8,16.8583,0
+"8731",18861,"2021-01-23",7,1,2640,-1,"ug",12,19.9083,23.152,31.6,21.4667,-1
+"8732",147116,"2021-01-23",7,7,2660,32.6,"",12,25.3429,21.2629,NA,26,0
+"8733",167871,"2021-01-23",7,3,2640,27,"",12,24.2236,16.783,25.3125,18.8333,3
+"8734",121198,"2021-01-23",7,8,2660,26.7,"",12,25.5643,27.6498,26.275,29.3467,6
+"8735",31213,"2021-01-23",7,4,2640,26.2,"g",12,24.6455,25.2039,28.6,26.6857,1
+"8736",60392,"2021-01-23",7,1,2660,28.1,"",12,24.7832,13.4136,NA,17.1125,0
+"8737",39518,"2021-01-23",8,8,2140,13.9,"a",12,14.0458,14.0123,14.3667,16.0523,7
+"8738",27329,"2021-01-23",8,3,2140,14.2,"a",12,14.2207,17.3694,14.7307,17.612,0
+"8739",61002,"2021-01-23",8,11,2140,13.4,"a",12,12.775,14.4973,11.8,16.4527,4
+"8740",35795,"2021-01-23",8,5,2140,13.4,"a",12,12.3467,14.6761,14.408,16.1137,3
+"8741",23831,"2021-01-23",8,4,2140,13.4,"a",12,13.6528,18.2486,14.7913,19.2857,2
+"8742",18339,"2021-01-23",8,2,2140,13.3,"a",12,25.15,17.0274,12.2333,18.7138,1
+"8743",37383,"2021-01-23",8,10,2140,13.9,"a",12,9.35,15.2946,NA,17.8647,6
+"8744",22431,"2021-01-23",8,12,2140,14,"a",12,15,17.1651,20.2333,19.1284,8
+"8745",42120,"2021-01-23",8,1,2140,13.7,"a",12,15.2,13.2349,14.3,15.3584,5
+"8746",174547,"2021-01-23",8,6,2140,14.1,"a",12,13.1362,13.74,14.6731,16.5721,0
+"8747",31212,"2021-01-23",9,6,2140,14.8,"a",12,13.6364,25.2039,17.3,26.7398,4
+"8748",35794,"2021-01-23",9,5,2140,13.7,"a",12,12.7714,14.6761,15.0667,16.1137,1
+"8749",64364,"2021-01-23",9,11,2140,14.1,"a",12,14.7542,27.6383,17.5235,28.4747,2
+"8750",37382,"2021-01-23",9,3,2140,-1,"uag",12,14.8,15.2946,16.98,17.8647,-1
+"8751",19496,"2021-01-23",9,2,2140,-1,"ag",12,14.5667,17.9485,16.075,19.3503,-1
+"8752",60390,"2021-01-23",9,7,2140,15.4,"a",12,11.79,13.4136,16.2,15.896,7
+"8753",188938,"2021-01-23",9,10,2140,14.6,"a",12,12.2,14.3977,16.225,15.7776,3
+"8754",63988,"2021-01-23",9,12,2140,15.4,"a",12,9.14,15.0461,15.45,16.7943,6
+"8755",189241,"2021-01-23",9,1,2140,14.8,"a",12,14.5688,16.783,16.7833,18.2173,5
+"8756",42119,"2021-01-23",10,7,2140,15,"",12,13.8167,13.2349,15.8,15.3584,1
+"8757",63987,"2021-01-23",10,6,2140,15.1,"",12,13.0893,15.0461,15.3875,16.7943,2
+"8758",33938,"2021-01-23",10,10,2140,15.2,"",12,14.4,14.9809,12.7,16.7364,3
+"8759",37381,"2021-01-23",10,2,2140,-1,"u",12,16.2444,15.2946,15.3667,17.8647,0
+"8760",43758,"2021-01-23",10,9,2140,15.5,"",12,13.9,14.7882,16.125,17.4216,0
+"8761",18338,"2021-01-23",10,3,2140,-1,"ug",12,18.5333,17.0274,17,18.7138,0
+"8762",65190,"2021-01-23",10,4,2140,15.3,"",12,13.4111,18.8624,15.51,20.3736,6
+"8763",35793,"2021-01-23",10,8,2140,16.9,"",12,14.65,14.6761,NA,16.1137,0
+"8764",60389,"2021-01-23",10,12,2140,15.2,"",12,17.3,13.4136,17.575,15.896,5
+"8765",144821,"2021-01-23",10,1,2140,15.4,"",12,15.4556,17.5838,15.52,18.0427,8
+"8766",33250,"2021-01-23",10,5,2140,15.2,"",12,14.6455,21.3172,13.9,22.8514,4
+"8767",82886,"2021-01-23",10,11,2140,15.4,"",12,12.9273,14.673,15.1,16.144,7
+"8768",18337,"2021-01-23",11,1,3140,-1,"kubag",12,10.2,17.0274,NA,17.6667,-1
+"8769",37380,"2021-01-23",11,2,3140,15.4,"a",12,13.4167,15.2946,NA,20.5143,6
+"8770",63307,"2021-01-23",11,4,3140,15.3,"a",12,13.6215,15.5583,NA,15.675,3
+"8771",42118,"2021-01-23",11,7,3140,15.3,"a",12,10.425,13.2349,NA,15.45,2
+"8772",33937,"2021-01-23",11,3,3140,15.3,"a",12,12.9571,14.9809,NA,17.3,1
+"8773",61001,"2021-01-23",11,5,3140,16.1,"a",12,12.4,14.4973,NA,14.64,0
+"8774",22430,"2021-01-23",11,12,3140,15.5,"a",12,14.6333,17.1651,NA,21.2667,7
+"8775",60388,"2021-01-23",11,6,3140,15.7,"a",12,13.3333,13.4136,NA,15.62,8
+"8776",35792,"2021-01-23",11,9,3140,16.2,"a",12,14.5923,14.6761,NA,16.15,0
+"8777",43446,"2021-01-23",11,11,3140,15.4,"a",12,15.15,14.1031,16.5,16.75,4
+"8778",192957,"2021-01-23",11,1,3140,-1,"",12,12.8704,13.74,16.3,16.5,-1
+"8779",23502,"2021-01-23",12,4,2140,32.9,"ag",12,39.5,16.2595,48.8,17.2199,7
+"8780",31561,"2021-01-23",12,11,2140,32.6,"a",12,28.2909,24.1083,33.98,26.0034,5
+"8781",20098,"2021-01-23",12,13,2140,31.1,"ag",12,27.5333,23.9808,33.2625,25.6442,2
+"8782",22429,"2021-01-23",12,7,2140,31,"a",12,25.6353,17.1651,33.96,19.1284,1
+"8783",19495,"2021-01-23",12,3,2140,32.9,"ag",12,33.18,17.9485,36.7,19.3503,6
+"8784",33584,"2021-01-23",12,2,2140,-1,"uag",12,32.8,14.4165,34,16.6868,-1
+"8785",26015,"2021-01-23",12,1,2140,35.3,"ag",12,30.5375,24.1773,36.9,24.4769,0
+"8786",28976,"2021-01-23",12,10,2140,34.5,"a",12,22.968,22.5977,25.1,23.0941,0
+"8787",37379,"2021-01-23",12,6,2140,-1,"ag",12,30.37,15.2946,33.6,17.8647,-1
+"8788",87577,"2021-01-23",12,5,2140,34.6,"a",12,35.01,23.9841,40.8,27.7413,0
+"8789",121197,"2021-01-23",12,12,2140,31.5,"a",12,33.6455,27.6498,31.9667,28.9494,3
+"8790",23501,"2021-01-24",1,2,2140,17.1,"",20,18.9667,16.3141,19.275,17.3167,2
+"8791",36411,"2021-01-24",1,9,2160,16.9,"",20,18.175,15.9405,18.3,18.925,4
+"8792",18335,"2021-01-24",1,10,2160,18.3,"",20,14.9571,16.9894,32.8,22.9742,0
+"8793",82344,"2021-01-24",1,7,2160,19,"",20,17.975,17.1171,19.4333,21.8643,0
+"8794",20854,"2021-01-24",1,3,2160,17.2,"",20,15.9,15.5596,NA,18.7595,8
+"8795",60387,"2021-01-24",1,2,2160,16.9,"",20,19.35,13.4975,NA,18.3038,5
+"8796",43445,"2021-01-24",1,6,2160,16.3,"",20,16.8273,14.1072,NA,18.0304,1
+"8797",134001,"2021-01-24",1,5,2160,-1,"",20,19.3765,17.1834,20.55,23.4256,-1
+"8798",28975,"2021-01-24",1,1,2140,17.6,"",20,19.7182,22.6208,19.925,23.1559,3
+"8799",44116,"2021-01-24",1,3,2140,11,"",20,20.1143,18.3987,20.525,19.1686,-1
+"8800",65188,"2021-01-24",1,4,2140,-1,"",20,13.3,18.8483,20.45,20.3474,-1
+"8801",150588,"2021-01-24",1,1,2160,17.1,"",20,15.3987,14.4431,20.08,18.9,7
+"8802",30825,"2021-01-24",2,3,2160,17.7,"",20,21.375,17.9602,26.15,21.4091,0
+"8803",80396,"2021-01-24",2,8,2140,-1,"ug",20,10.8,14.06,24.8,19.4,0
+"8804",80417,"2021-01-24",2,7,2140,18.6,"",20,21.7,17.6795,NA,18.4565,0
+"8805",18334,"2021-01-24",2,11,2140,17.3,"",20,11.7667,16.9894,19.1,18.7154,1
+"8806",43444,"2021-01-24",2,1,2140,17.3,"",20,22.3,14.1072,22.3,15.8359,2
+"8807",33583,"2021-01-24",2,2,2160,16.7,"",20,17.6333,14.3894,NA,18.8865,3
+"8808",63306,"2021-01-24",2,2,2140,17.7,"",20,11.3333,15.5585,NA,17.4964,5
+"8809",65187,"2021-01-24",2,3,2140,17.9,"g",20,22.5,18.8483,22.5,20.3474,7
+"8810",161445,"2021-01-24",2,1,2160,17,"",20,15.54,18.325,24,17.8,6
+"8811",43006,"2021-01-24",3,1,2140,17.1,"a",20,16.92,14.6693,16.35,16.0339,1
+"8812",65186,"2021-01-24",3,3,2140,17.1,"a",20,14.9167,18.8483,15.28,20.3474,2
+"8813",60386,"2021-01-24",3,2,2140,17.5,"a",20,14.9,13.4975,14.9,15.9352,3
+"8814",25957,"2021-01-24",4,10,2140,16.3,"a",20,18.0438,15.2024,18.28,17.8788,3
+"8815",24812,"2021-01-24",4,6,2140,16.6,"a",20,17.6189,19.4827,19.3118,19.8216,0
+"8816",21492,"2021-01-24",4,12,2140,10,"ag",20,13.372,14.7886,18.3714,17.4145,-1
+"8817",36395,"2021-01-24",4,5,2140,17.4,"a",20,12.775,15.9405,17.3667,17.2182,0
+"8818",39186,"2021-01-24",4,1,2140,16.3,"a",20,12.775,15.8274,17.28,16.4692,5
+"8819",63305,"2021-01-24",4,11,2140,16,"a",20,17.16,15.5585,18,17.4964,2
+"8820",60385,"2021-01-24",4,3,2140,15.8,"a",20,13.34,13.4975,16.6333,15.9352,1
+"8821",150562,"2021-01-24",4,2,2140,16.6,"a",20,14.1833,19.9524,17.5,17.4133,0
+"8822",109411,"2021-01-24",4,7,2140,16.3,"a",20,17.8333,16.2497,17.8667,17.5688,4
+"8823",153919,"2021-01-24",4,9,2140,16.4,"a",20,19.5533,22.5726,19.0875,23.2658,6
+"8824",26014,"2021-01-24",5,1,2640,32.2,"a",20,27.0267,24.1163,NA,21.45,0
+"8825",31646,"2021-01-24",5,5,2640,32.2,"ag",20,26.2279,14.3894,34,17.2333,0
+"8826",31992,"2021-01-24",5,6,2640,32,"a",20,31.0976,20.5963,NA,18.0857,5
+"8827",43756,"2021-01-24",5,4,2640,32,"a",20,35.05,14.7886,NA,16.9,4
+"8828",18333,"2021-01-24",5,8,2640,31.7,"a",20,32.6,16.9894,NA,18.2325,1
+"8829",28974,"2021-01-24",5,7,2640,31.7,"a",20,24.4,22.6208,24.9667,20.8385,3
+"8830",65185,"2021-01-24",5,9,2640,32.1,"a",20,31.1,18.8483,NA,18.4,0
+"8831",161052,"2021-01-24",5,3,2640,32.1,"a",20,30.6111,28.915,35.7,29.7,0
+"8832",172784,"2021-01-24",5,2,2640,31.7,"a",20,31.4786,16.794,NA,19,2
+"8833",120637,"2021-01-24",6,4,2140,15.7,"a",20,12.63,19.2882,16.4,15.85,4
+"8834",111629,"2021-01-24",6,2,2140,15.6,"a",20,14.2227,16.7251,14.5429,18.2565,2
+"8835",161807,"2021-01-24",6,9,2140,16,"a",20,13.975,15.3231,16.5,18.4513,0
+"8836",65184,"2021-01-24",7,7,1640,22.6,"a",20,21.1571,18.8483,23.95,19.0467,4
+"8837",35790,"2021-01-24",7,2,1640,25.1,"ag",20,25.6759,14.6831,23.9,14.182,0
+"8838",18332,"2021-01-24",7,5,1640,23.2,"a",20,25.0628,16.9894,23.1625,16.9351,0
+"8839",27748,"2021-01-24",7,4,1640,26.5,"a",20,23.7857,26.2704,24.6143,26.4182,0
+"8840",33581,"2021-01-24",7,6,1640,23,"a",20,18.1909,14.3894,NA,15.5793,5
+"8841",121196,"2021-01-24",7,9,1640,22.1,"a",20,25.2,27.6564,NA,27.707,3
+"8842",22428,"2021-01-24",7,3,1640,21.9,"a",20,20.8833,17.1834,NA,18.3179,2
+"8843",60384,"2021-01-24",7,1,1640,21.8,"a",20,23.5,13.4975,NA,13.893,1
+"8844",134080,"2021-01-24",8,2,2640,16.4,"a",20,11.3741,16.0973,18.575,18.4053,6
+"8845",26013,"2021-01-24",8,6,2640,16.3,"a",20,13.4053,24.1163,17.125,21.45,4
+"8846",154929,"2021-01-24",8,11,2640,-1,"uag",20,13.781,15.0092,15.7,19.0857,-1
+"8847",24472,"2021-01-24",8,3,2640,16.4,"ag",20,14.0443,14.369,16.975,16.1154,0
+"8848",47932,"2021-01-24",8,5,2640,17.1,"a",20,15.3714,16.3889,16.7,16.7,0
+"8849",40656,"2021-01-24",8,2,2640,-1,"",20,11.6459,17.1171,15.5,17.6333,-1
+"8850",84826,"2021-01-24",8,10,2640,18.8,"a",20,15.45,16.794,17.4286,19,0
+"8851",19179,"2021-01-24",8,4,2640,15.9,"a",20,14.5789,23.7727,16.9333,23.5,3
+"8852",33580,"2021-01-24",8,1,2640,16.4,"a",20,14.9429,14.3894,NA,17.2333,5
+"8853",40725,"2021-01-24",8,12,2640,15.6,"a",20,15.6905,15.0946,16.1,16.3381,2
+"8854",37377,"2021-01-24",8,7,2640,17.2,"a",20,17.2917,15.2024,17.55,17.7814,0
+"8855",60383,"2021-01-24",8,9,2640,15.4,"a",20,14.865,13.4975,14.575,15.9282,1
+"8856",18331,"2021-01-24",9,6,1640,13.6,"a",20,14.7733,16.9894,15.125,16.9351,2
+"8857",39486,"2021-01-24",9,9,1640,13.8,"a",20,15.0407,14.0437,15,13.8484,3
+"8858",22427,"2021-01-24",9,12,1640,16.8,"ag",20,15.8091,17.1834,19.08,18.3179,0
+"8859",147613,"2021-01-24",9,5,1640,14.4,"a",20,18.5667,25.6802,15.95,22.5,0
+"8860",33579,"2021-01-24",9,8,1640,15.3,"a",20,15.3125,14.3894,16.75,15.5793,0
+"8861",28973,"2021-01-24",9,3,1640,14,"a",20,18.7,22.6208,NA,24.783,4
+"8862",82885,"2021-01-24",9,4,1640,14.3,"ag",20,16.86,14.6811,15.15,14.7122,5
+"8863",39185,"2021-01-24",9,7,1640,14.9,"a",20,16.7,15.8274,NA,15.73,0
+"8864",60382,"2021-01-24",9,2,1640,13.4,"a",20,12.7,13.4975,16.6,13.893,1
+"8865",82343,"2021-01-24",9,10,1640,12,"ag",20,12.9676,17.1171,15.2333,17.0643,-1
+"8866",109950,"2021-01-24",9,1,1640,14.4,"a",20,15.885,17.74,NA,20.7,6
+"8867",111411,"2021-01-24",9,11,1640,15.4,"a",20,16.0138,17.1197,16.0111,16.0111,0
+"8868",65137,"2021-01-24",10,2,2140,13.5,"a",20,21.3966,18.8483,24.4703,20.3474,1
+"8869",18330,"2021-01-24",10,8,2140,13.6,"a",20,11.5444,16.9894,14.54,18.7154,3
+"8870",85194,"2021-01-24",10,12,2140,13.9,"a",20,12.1806,16.0062,14.08,17.6728,6
+"8871",37376,"2021-01-24",10,11,2140,13.8,"a",20,13.4125,15.2024,15.4571,17.8788,4
+"8872",22426,"2021-01-24",10,3,2140,14.3,"a",20,15.6115,17.1834,15.8667,19.1877,0
+"8873",21522,"2021-01-24",10,10,2140,13.6,"a",20,12.4313,16.6004,14.3714,18.1065,2
+"8874",25334,"2021-01-24",10,9,2140,13.8,"a",20,13.0286,15.2489,15.2,17.2042,5
+"8875",82342,"2021-01-24",10,5,2140,14.3,"a",20,14.7375,17.1171,15.175,17.88,0
+"8876",43755,"2021-01-24",10,4,2140,14,"a",20,15.29,14.7886,15.1333,17.4145,0
+"8877",28972,"2021-01-24",10,1,2140,14.6,"a",20,16.0172,22.6208,16.0643,23.1559,0
+"8878",35789,"2021-01-24",10,7,2140,14.5,"a",20,14.4,14.6831,13.8,16.0954,0
+"8879",20855,"2021-01-24",13,1,2140,22.6,"",20,24.3,15.5596,24.3,17.1455,-1
+"8880",132913,"2021-01-24",13,3,2140,20.7,"",20,19.78,17.6795,19.35,18.4565,-1
+"8881",86391,"2021-01-24",14,1,2180,20.1,"",20,16.0571,16.8472,NA,19.7,-1
+"8882",20399,"2021-01-24",15,3,2200,37.4,"",20,26.9429,15.8068,NA,20.2,-1
+"8883",18336,"2021-01-24",15,1,2200,-1,"frdk",20,31.6429,16.9894,NA,21.6667,-1
+"8884",65189,"2021-01-24",15,2,2200,37.3,"g",20,58.4,18.8483,NA,55.25,-1
+"8885",45297,"2021-01-25",1,8,1640,15.4,"",18,15.3261,15.5897,14.2,14.9548,0
+"8886",48326,"2021-01-25",1,3,1640,16.6,"",18,17.3451,15.4967,16.95,16.4,0
+"8887",22819,"2021-01-25",1,11,1640,14.3,"",18,16.9556,15.0033,15.8,15.979,4
+"8888",168043,"2021-01-25",1,9,1640,-1,"",18,15.7375,15.5587,13.3667,15.9917,-1
+"8889",140414,"2021-01-25",1,6,1640,15.7,"",18,15.7192,16.3725,15.64,15.9905,0
+"8890",33936,"2021-01-25",1,5,1640,14.1,"",18,17.46,14.9706,16,15.2986,1
+"8891",35181,"2021-01-25",1,2,1640,14.2,"",18,16,15.4788,NA,16.5156,2
+"8892",38523,"2021-01-25",1,12,1640,14.6,"",18,10.9143,14.9394,15.05,14.4394,6
+"8893",62327,"2021-01-25",1,1,1640,14.6,"",18,13.275,14.1478,NA,15.0625,5
+"8894",146835,"2021-01-25",1,10,1640,15,"",18,16.9975,20.2669,15.4,21.5444,0
+"8895",35180,"2021-01-25",2,3,2140,15.4,"a",18,15.8,15.4788,16.05,18.6149,4
+"8896",103890,"2021-01-25",2,2,2140,15.2,"a",18,15.3214,15.4961,16.4625,17.1808,2
+"8897",104865,"2021-01-25",2,4,2140,15,"a",18,16.4586,14.3703,18.9765,17.1245,1
+"8898",18329,"2021-01-25",2,5,2140,18.4,"a",18,19.6,16.9874,19.6,18.7013,0
+"8899",22818,"2021-01-25",2,8,2140,16.1,"a",18,19,15.0033,18.5,17.8324,0
+"8900",33935,"2021-01-25",2,1,2140,-1,"uag",18,15.4,14.9706,15.4,16.7459,-1
+"8901",192099,"2021-01-25",2,9,2140,15.6,"a",18,15.4429,15.3404,15.1867,16.9222,5
+"8902",62326,"2021-01-25",2,6,2140,15.7,"a",18,15.7,14.1478,15.3,17.2614,6
+"8903",105306,"2021-01-25",2,11,2140,16.4,"a",18,13.8857,19.5206,16.5625,19.8589,0
+"8904",120899,"2021-01-25",2,10,2140,15.7,"a",18,14.3,16.7714,16.3,18.5308,7
+"8905",149556,"2021-01-25",2,7,2140,15.3,"a",18,7.35,15.9443,15.7,17.0481,3
+"8906",26973,"2021-01-25",3,4,2140,18.2,"ag",18,15.0583,16.4544,19.413,18.1976,7
+"8907",108018,"2021-01-25",3,14,2140,17.4,"a",18,17.1467,14.8904,17.5,17.3622,5
+"8908",103044,"2021-01-25",3,1,2140,17.7,"a",18,14.4632,16.2692,20.2778,18.6083,6
+"8909",22817,"2021-01-25",3,6,2140,16.3,"a",18,16.2833,15.0033,16.3,17.8324,1
+"8910",33934,"2021-01-25",3,7,2140,16.4,"a",18,12.4333,14.9706,16.01,16.7459,2
+"8911",35179,"2021-01-25",3,9,2140,16.5,"a",18,16.8,15.4788,16.8,18.6149,3
+"8912",38522,"2021-01-25",3,5,2140,10,"ag",18,17.4,14.9394,18.0333,17.3319,-1
+"8913",120898,"2021-01-25",3,11,2140,18.2,"a",18,16.6187,16.7714,17.7,18.5308,0
+"8914",62325,"2021-01-25",3,13,2140,-1,"uag",18,16.6,14.1478,16.25,17.2614,-1
+"8915",141539,"2021-01-25",3,2,2140,16.6,"a",18,14.0615,16.3832,17.5632,17.893,4
+"8916",190171,"2021-01-25",3,3,2140,18.3,"a",18,16.819,15.1472,18.4143,17.6356,0
+"8917",30054,"2021-01-25",4,10,1640,15.2,"",18,14.4309,17.3115,14.1444,17.085,0
+"8918",43411,"2021-01-25",4,5,1640,15.1,"",18,13.5308,14.3703,14.78,15.2105,0
+"8919",119655,"2021-01-25",4,4,1640,14.6,"",18,17.15,16.483,16.06,16.6408,3
+"8920",33933,"2021-01-25",4,3,1640,15.4,"",18,16.1,14.9706,NA,15.2986,0
+"8921",22816,"2021-01-25",4,2,1640,14.9,"",18,16.319,15.0033,14.075,15.979,5
+"8922",35178,"2021-01-25",4,1,1640,14.5,"",18,16.4308,15.4788,14.1,16.5156,2
+"8923",38521,"2021-01-25",4,8,1640,14.9,"",18,16.575,14.9394,NA,14.4394,6
+"8924",50168,"2021-01-25",5,3,2140,-1,"",18,19.8714,15.9838,19.94,17.2451,-1
+"8925",80093,"2021-01-25",5,2,2140,24.9,"g",18,16.3333,16.6323,25,18.6117,0
+"8926",98854,"2021-01-25",5,12,2140,-1,"",18,20.875,18.03,20.875,18.1102,-1
+"8927",22815,"2021-01-25",5,1,2140,20.9,"g",18,13.7143,15.0033,21.3,17.8324,4
+"8928",99293,"2021-01-25",5,11,2140,-1,"",18,12.6167,14.9706,19.5333,16.7459,-1
+"8929",146834,"2021-01-25",5,8,2140,21.6,"",18,15.1125,20.2669,20.46,21.7658,6
+"8930",101323,"2021-01-25",5,7,2140,19.6,"",18,21.8667,15.7527,22.2,18.0896,2
+"8931",140725,"2021-01-25",5,3,2140,20.1,"",18,20.16,17.6074,20.4,17.9455,3
+"8932",186479,"2021-01-25",5,6,2140,18.3,"",18,12.6667,14.3703,19.5,17.1245,1
+"8933",189771,"2021-01-25",5,4,2140,21.2,"",18,28.1333,16.6261,28.1333,18.6295,5
+"8934",18328,"2021-01-25",6,1,2140,18.3,"",18,18,16.9874,18,18.7013,0
+"8935",22814,"2021-01-25",6,5,2140,18.2,"",18,19.6333,15.0033,19.6333,17.8324,0
+"8936",35177,"2021-01-25",6,8,2140,17.2,"",18,18.7429,15.4788,18.8333,18.6149,4
+"8937",149555,"2021-01-25",6,10,2140,18.3,"",18,19.8,15.9443,20.525,17.0481,0
+"8938",38520,"2021-01-25",6,7,2140,17.1,"",18,14.6,14.9394,18.3,17.3319,3
+"8939",83222,"2021-01-25",6,9,2140,18.3,"",18,20.2455,17.1625,18.975,18.3337,0
+"8940",140413,"2021-01-25",6,3,2140,21,"g",18,15.9333,16.3725,19.32,18.4006,0
+"8941",190805,"2021-01-25",6,6,2140,17.3,"",18,18.12,17.2939,19.2667,19.3519,5
+"8942",33932,"2021-01-25",7,5,2140,18.4,"a",18,18.2636,14.9706,18.2636,16.7459,0
+"8943",101966,"2021-01-25",7,6,2140,16.4,"a",18,17.5111,18.0502,17.7818,20.0358,4
+"8944",27014,"2021-01-25",7,2,2140,16.2,"a",18,14.9684,16.4544,17.9583,18.1976,3
+"8945",18327,"2021-01-25",7,1,2140,16.8,"ag",18,17.4,16.9874,17.2,18.7013,6
+"8946",35176,"2021-01-25",7,10,2140,16.5,"a",18,17.85,15.4788,17.85,18.6149,5
+"8947",140746,"2021-01-25",7,6,2140,-1,"",18,15.9917,16.7714,20.4333,18.5308,-1
+"8948",140412,"2021-01-25",7,4,2140,22.1,"ag",18,16.7545,16.3725,18.9429,18.4006,0
+"8949",62324,"2021-01-25",7,9,2140,16,"a",18,13.15,14.1478,13.15,17.2614,2
+"8950",152169,"2021-01-25",7,3,2140,15.4,"a",18,15.31,16.6067,19.3,17.5297,1
+"8951",101622,"2021-01-25",8,1,2140,16.4,"a",18,18.995,16.6067,19.8846,17.5297,3
+"8952",35175,"2021-01-25",8,3,2140,16.1,"a",18,12.4917,15.4788,19.35,18.6149,2
+"8953",38519,"2021-01-25",8,9,2140,16.9,"a",18,8.7286,14.9394,13.65,17.3319,4
+"8954",45296,"2021-01-25",8,4,2140,17.1,"a",18,17.5467,15.5897,17.5583,17.3775,6
+"8955",149554,"2021-01-25",8,7,2140,18.4,"a",18,16.8,15.9443,16.8,17.0481,0
+"8956",98859,"2021-01-25",8,10,2140,17.9,"a",18,18.9,18.03,18.5,18.1102,7
+"8957",120896,"2021-01-25",8,2,2140,15.7,"a",18,13.5,16.7714,NA,18.5308,1
+"8958",186840,"2021-01-25",8,6,2140,16.9,"a",18,11.4864,18.0502,18.7105,20.0358,5
+"8959",115899,"2021-01-25",1,6,2140,21.1,"",24,23.2,16.1949,20.0667,16.7543,6
+"8960",49286,"2021-01-25",1,5,2140,19.7,"",24,20,14.1742,NA,16.6245,2
+"8961",98962,"2021-01-25",1,9,2140,26.6,"",24,14.82,17.0769,16.7333,20.8556,0
+"8962",104163,"2021-01-25",1,4,2140,19.6,"",24,9.3,13.2462,19.6,15.9695,1
+"8963",112908,"2021-01-25",1,3,2140,21,"",24,29.2,17.9252,22.2,20.5308,5
+"8964",177560,"2021-01-25",1,8,2140,21.6,"",24,4.8,10.6,NA,NA,0
+"8965",114168,"2021-01-25",2,1,2140,18.1,"",24,17.4357,13.8,19.6375,13.8,2
+"8966",54221,"2021-01-25",2,4,2140,18.3,"",24,20.0667,14.998,18.4,16.9872,3
+"8967",113094,"2021-01-25",2,9,2140,18.7,"",24,17.55,13.9938,18.55,15.5583,7
+"8968",113106,"2021-01-25",2,2,2140,18.6,"",24,16.81,16.7859,18.7889,17.56,6
+"8969",49285,"2021-01-25",2,10,2140,18.5,"g",24,19.6,14.1742,19.4667,16.6245,4
+"8970",60073,"2021-01-25",2,5,2140,18.5,"",24,20.325,14.127,20.325,16.1506,5
+"8971",62626,"2021-01-25",2,11,2140,20.2,"g",24,11.6667,13.8801,18.7,16.3846,0
+"8972",55011,"2021-01-25",2,6,2140,19,"",24,15.225,16.2684,20.6333,18.1456,0
+"8973",61315,"2021-01-25",2,8,2140,19,"",24,18.75,14.108,18.75,16.6769,0
+"8974",199397,"2021-01-25",2,3,2140,17.5,"",24,13.1857,15.1312,18.86,17.9,1
+"8975",114421,"2021-01-25",3,3,2640,18.4,"a",24,15.6333,15.9,NA,NA,2
+"8976",114289,"2021-01-25",3,2,2640,18.9,"a",24,14.6667,14.3077,NA,15.125,5
+"8977",182126,"2021-01-25",3,5,2640,18.6,"a",24,15.3684,16.46,19.2,NA,3
+"8978",152271,"2021-01-25",3,9,2640,-1,"ag",24,13.9909,14.6597,18.3,17.4846,-1
+"8979",152103,"2021-01-25",3,7,2640,18.4,"a",24,13.6667,13.2147,NA,17.6,1
+"8980",51092,"2021-01-25",4,4,1640,13.9,"ag",24,15.3242,15.802,NA,15.4704,0
+"8981",138492,"2021-01-25",4,1,1640,13.4,"a",24,14.6077,14.7846,NA,13.4706,3
+"8982",63651,"2021-01-25",4,2,1640,13.5,"a",24,11.2667,13.8575,12.25,14.0247,4
+"8983",129925,"2021-01-25",4,8,1640,13.1,"a",24,13.9917,14.0132,13.44,13.8163,1
+"8984",61972,"2021-01-25",4,3,1640,-1,"ag",24,13.7947,13.2109,12.2,12.9327,-1
+"8985",104162,"2021-01-25",4,5,1640,13.8,"a",24,13.75,13.2462,12.075,13.6604,5
+"8986",54655,"2021-01-25",5,8,1640,16.3,"a",24,13.4417,16.1532,NA,14.4,6
+"8987",61314,"2021-01-25",5,12,1640,16.5,"a",24,17.96,14.108,15.7,14.4,0
+"8988",112907,"2021-01-25",5,9,1640,16.8,"a",24,13.1083,17.9252,14.48,17.1857,0
+"8989",56086,"2021-01-25",5,11,1640,17.5,"ag",24,15.3138,16.0726,15.4,15.5045,0
+"8990",49284,"2021-01-25",5,3,1640,15.9,"a",24,15.62,14.1742,14.2,14.4746,3
+"8991",50789,"2021-01-25",5,5,1640,16.5,"ag",24,16.52,16.8053,NA,16.2333,0
+"8992",180117,"2021-01-25",5,4,1640,15.5,"a",24,15.2333,15.9199,14.65,14.6225,1
+"8993",103179,"2021-01-25",5,10,1640,15.9,"a",24,13.4182,15.5976,NA,14.8818,2
+"8994",61971,"2021-01-25",5,6,1640,18.5,"ag",24,16.5,13.2109,NA,12.9327,0
+"8995",138491,"2021-01-25",5,1,1640,16,"a",24,16.1375,14.7846,11,13.4706,4
+"8996",129924,"2021-01-25",5,7,1640,20.7,"ag",24,14.0636,14.0132,NA,13.8163,0
+"8997",63650,"2021-01-25",6,6,2660,18.5,"",24,14.125,13.8575,NA,16.1143,5
+"8998",60072,"2021-01-25",6,9,2660,18.7,"",24,16.5385,14.127,NA,15.8,0
+"8999",139815,"2021-01-25",6,7,2660,10,"g",24,15.4433,12.8192,17.3,14.9333,-1
+"9000",49283,"2021-01-25",6,5,2660,17.3,"",24,17.28,14.1742,NA,16.84,1
+"9001",52660,"2021-01-25",6,10,2660,19,"g",24,15.65,12.6976,NA,15.95,0
+"9002",54232,"2021-01-25",6,4,2660,18.2,"g",24,15.675,14.998,20.3,14.625,4
+"9003",58168,"2021-01-25",6,1,2640,18.1,"",24,11.97,15.1942,17.2,17.2,3
+"9004",62625,"2021-01-25",6,8,2660,18.6,"",24,12.42,13.8801,NA,16.5286,0
+"9005",178563,"2021-01-25",6,3,2660,-1,"ug",24,16.5263,15.7455,NA,16.16,-1
+"9006",139103,"2021-01-25",6,2,2660,17.4,"",24,14.6923,11.7818,NA,11,2
+"9007",6964,"2021-01-25",7,6,2140,10,"g",24,16.6759,16.3184,16.9,17.4657,-1
+"9008",137621,"2021-01-25",7,2,2140,18.1,"",24,18.215,16.3105,18.4158,17.6615,0
+"9009",49282,"2021-01-25",7,8,2140,-1,"g",24,13.3,14.1742,12.6,16.6245,-1
+"9010",51699,"2021-01-25",7,9,2140,16.9,"g",24,17.36,16.4558,17.55,17.1105,4
+"9011",60071,"2021-01-25",7,10,2140,17.5,"",24,15.5467,14.127,16,16.1506,5
+"9012",58167,"2021-01-25",7,1,2140,16.8,"",24,16.6857,15.1942,16.8333,17.2619,3
+"9013",59759,"2021-01-25",7,11,2140,16,"",24,10.9875,12.2049,14.92,15.0167,1
+"9014",138490,"2021-01-25",7,4,2140,18.4,"g",24,7.925,14.7846,NA,16.4726,0
+"9015",182057,"2021-01-25",7,3,2140,17.8,"",24,15.8672,16.2191,16.5784,16.4333,6
+"9016",113444,"2021-01-25",8,1,2140,17.9,"",24,15.8333,14.6597,18.1125,17.2269,0
+"9017",139814,"2021-01-25",8,2,2180,17.1,"",24,13.5792,12.8192,15.3,14.54,0
+"9018",49281,"2021-01-25",8,5,2140,17.6,"",24,12.3,14.1742,18.95,16.6245,5
+"9019",60070,"2021-01-25",8,7,2180,16.5,"g",24,12.9579,14.127,NA,22.0667,0
+"9020",61313,"2021-01-25",8,4,2140,17.3,"",24,11.4667,14.108,15.175,16.6769,3
+"9021",54231,"2021-01-25",8,3,2180,16.2,"",24,15.3889,14.998,15.0667,17.6667,0
+"9022",63649,"2021-01-25",8,2,2160,20.1,"g",24,16.24,13.8575,18.2,16.5022,0
+"9023",178562,"2021-01-25",8,6,2180,17.6,"",24,15.4133,15.7455,15.3,23.55,0
+"9024",129923,"2021-01-25",8,1,2160,16.4,"",24,17,14.0132,NA,15.0304,1
+"9025",49280,"2021-01-25",9,1,1640,14.4,"a",24,13.9792,14.1742,13.4333,14.4746,0
+"9026",51091,"2021-01-25",9,9,1640,14.5,"a",24,12.5976,15.802,12.95,15.4704,0
+"9027",115821,"2021-01-25",9,3,1640,14.3,"a",24,15.3227,13.9938,14.6,13.2077,6
+"9028",35460,"2021-01-25",9,11,1640,14.5,"a",24,14.8,15.8912,14.1,16,0
+"9029",103178,"2021-01-25",9,10,1640,14.1,"a",24,15.6684,15.5976,13.3,14.8818,3
+"9030",59758,"2021-01-25",9,5,1640,13.7,"a",24,9.875,12.2049,12,13.1859,1
+"9031",63648,"2021-01-25",9,8,1640,14.3,"a",24,11.275,13.8575,14.2,14.0247,5
+"9032",137323,"2021-01-25",9,7,1640,15,"a",24,15.1304,14.3734,14,13.5081,0
+"9033",139206,"2021-01-25",9,2,1640,14.1,"a",24,14.3389,15.0309,12.7833,13.7652,4
+"9034",181080,"2021-01-25",10,1,2140,18.3,"a",24,14.2615,14.7981,16.4545,17.5245,5
+"9035",61970,"2021-01-25",10,6,2140,-1,"ag",24,13.1333,13.2109,12,15.5887,-1
+"9036",60069,"2021-01-25",10,4,2140,17.5,"a",24,15.6,14.127,15.6,16.1506,1
+"9037",99618,"2021-01-25",10,5,2140,21.2,"a",24,16.831,17.184,17.7316,18.3357,0
+"9038",61312,"2021-01-25",10,2,2140,19.2,"a",24,12.9556,14.108,17.5667,16.6769,0
+"9039",129922,"2021-01-25",10,9,2140,18.1,"a",24,16.3,14.0132,17.225,15.2016,3
+"9040",180523,"2021-01-25",10,7,2140,18.2,"a",24,15.8577,16.1617,16.7063,16.6423,4
+"9041",182306,"2021-01-25",13,1,2140,-1,"dug",24,16.5684,18.1857,17.2478,19.475,-1
+"9042",99859,"2021-01-26",1,3,2140,-1,"",3,20.7,15.938,20.7,17.9368,-1
+"9043",53276,"2021-01-26",1,7,2140,19.6,"",3,22.05,15.1881,18.5,17.199,6
+"9044",18319,"2021-01-26",1,4,2140,17.2,"",3,12.0333,16.9897,18.2,18.6957,1
+"9045",22811,"2021-01-26",1,1,2140,19.5,"",3,19.25,15.0207,19.25,17.833,4
+"9046",35174,"2021-01-26",1,8,2140,19,"",3,20.1,15.481,20.1,18.5895,1
+"9047",49279,"2021-01-26",1,5,2140,19.7,"",3,19.3667,14.1937,19.6,16.6549,8
+"9048",62623,"2021-01-26",1,12,2140,19.5,"",3,19.2,13.9101,19.2,16.4055,5
+"9049",52656,"2021-01-26",1,6,2140,19.8,"",3,16.0889,12.7112,19,16.5524,0
+"9050",62321,"2021-01-26",1,11,2140,17.5,"",3,20.2,14.1246,20.2,17.2481,4
+"9051",102147,"2021-01-26",1,9,2140,19.9,"",3,20.6333,17.393,20.6333,19.5464,0
+"9052",140734,"2021-01-26",1,2,2140,19.5,"",3,15.45,16.6032,20.9333,17.5109,3
+"9053",98986,"2021-01-26",2,2,2140,17.4,"",3,18.55,15.8255,19.1167,17.8696,5
+"9054",102974,"2021-01-26",2,4,2160,16.3,"",3,17.8643,16.6032,24.5,22.0261,2
+"9055",35173,"2021-01-26",2,5,2160,16.7,"",3,17.1,15.481,17.1,19.4192,6
+"9056",52655,"2021-01-26",2,1,2140,17.1,"",3,20.3667,12.7112,20.3667,16.5524,3
+"9057",49278,"2021-01-26",2,3,2160,16.5,"",3,16.95,14.1937,NA,16.9804,4
+"9058",62622,"2021-01-26",2,1,2160,-1,"ug",3,13.6667,13.9101,NA,16.7439,-1
+"9059",101041,"2021-01-26",2,2,2160,16.3,"",3,15.8286,16.9072,17.2,18.3537,1
+"9060",152693,"2021-01-26",2,8,2160,16.8,"",3,15.7,15.938,18.2333,19.8947,7
+"9061",48399,"2021-01-26",3,4,2140,17,"a",3,16.17,13.4508,15.575,16.6992,7
+"9062",117118,"2021-01-26",3,1,2140,16.5,"a",3,11.9388,13.2982,15.6067,18.0182,4
+"9063",195217,"2021-01-26",3,3,2140,22.6,"a",3,15.5143,18.1567,19.9333,20.3103,0
+"9064",47200,"2021-01-26",3,9,2140,15.5,"a",3,15.8882,14.9067,16.2571,18.1612,1
+"9065",46843,"2021-01-26",3,11,2140,16.6,"a",3,17.46,14.6624,17.42,17.6658,5
+"9066",48882,"2021-01-26",3,2,2140,17,"a",3,16.1417,15.4637,16.2727,17.1566,6
+"9067",108017,"2021-01-26",3,5,2140,16.5,"a",3,13.9688,14.8987,15.0857,17.3624,2
+"9068",160503,"2021-01-26",4,7,2640,18.8,"a",3,17.0077,17.1803,18.5,18.35,0
+"9069",18318,"2021-01-26",4,1,2640,16.8,"a",3,8.1625,16.9897,NA,18.3988,5
+"9070",22810,"2021-01-26",4,5,2640,18.4,"a",3,18.0471,15.0207,19.45,16.9488,0
+"9071",35172,"2021-01-26",4,10,2640,16.8,"a",3,13.8733,15.481,16.625,16.506,4
+"9072",100450,"2021-01-26",4,4,2640,16.7,"a",3,17.9,16.2513,17.55,17.2571,3
+"9073",168002,"2021-01-26",4,9,2640,16.5,"a",3,16.1667,15.938,NA,16.9462,1
+"9074",194816,"2021-01-26",4,2,2640,17.7,"a",3,14.4821,14.9885,17.92,18,6
+"9075",100439,"2021-01-26",5,4,2140,17.6,"a",3,14.0222,16.2513,18.4,17.8694,3
+"9076",101023,"2021-01-26",5,9,2140,17.9,"a",3,15.9813,13.7369,17.1846,17.3358,6
+"9077",18317,"2021-01-26",5,5,2140,16.8,"a",3,10.7687,16.9897,18.26,18.6957,1
+"9078",35171,"2021-01-26",5,8,2140,17.5,"a",3,17.92,15.481,17.725,18.5895,2
+"9079",105733,"2021-01-26",5,11,2140,18.7,"ag",3,16.42,15.2227,18.3,17.4312,0
+"9080",53275,"2021-01-26",5,12,2140,-1,"ag",3,18.93,15.1881,21.1,17.199,-1
+"9081",137273,"2021-01-26",5,3,2140,17.6,"a",3,14.324,14.6314,18.5818,17.6,4
+"9082",65789,"2021-01-26",6,3,2140,14.3,"a",3,13.94,15.6558,14.4081,16.9165,1
+"9083",22809,"2021-01-26",6,7,2140,20,"a",3,13.9769,15.0207,14.3778,17.833,0
+"9084",18316,"2021-01-26",6,1,2140,17.5,"uag",3,12.3923,16.9897,13.8,18.6957,1
+"9085",35170,"2021-01-26",6,2,2140,14.9,"a",3,15.4,15.481,NA,18.5895,4
+"9086",158995,"2021-01-26",6,6,2140,15,"a",3,12.7427,21.0812,15.1655,20.8355,5
+"9087",62621,"2021-01-26",6,9,2140,-1,"uag",3,11.125,13.9101,15.1667,16.4055,0
+"9088",158882,"2021-01-26",6,8,2140,14.9,"a",3,13.329,14.3953,15.2717,17.1146,2
+"9089",62620,"2021-01-26",7,5,2140,16.5,"a",3,15.26,13.9101,15.26,16.4055,2
+"9090",18315,"2021-01-26",7,9,2140,16.6,"a",3,13.3167,16.9897,15.05,18.6957,1
+"9091",103860,"2021-01-26",7,6,2140,16.9,"a",3,16.1724,15.938,17.9,17.9368,7
+"9092",62320,"2021-01-26",7,8,2140,17.1,"a",3,14.9558,14.1246,17.6167,17.2481,0
+"9093",49276,"2021-01-26",7,7,2140,16.6,"a",3,13.2583,14.1937,16.0286,16.6549,3
+"9094",35169,"2021-01-26",7,4,2140,16.7,"a",3,16.9667,15.481,16.9667,18.5895,4
+"9095",53274,"2021-01-26",7,2,2140,16.8,"a",3,14.5889,15.1881,15.58,17.199,5
+"9096",104812,"2021-01-26",8,1,2160,16.7,"",3,17.0032,15.938,18.6667,19.8947,5
+"9097",35168,"2021-01-26",8,5,2180,15.4,"",3,12.6778,15.481,NA,21.175,3
+"9098",18314,"2021-01-26",8,1,2140,15.9,"",3,12.2286,16.9897,17.6333,18.6957,7
+"9099",22808,"2021-01-26",8,5,2160,16,"",3,14.46,15.0207,18.5,22.2206,1
+"9100",49275,"2021-01-26",8,1,2180,16.6,"g",3,14.8143,14.1937,NA,16.45,0
+"9101",142530,"2021-01-26",8,4,2160,16.4,"",3,15.3029,16.6032,17.1667,22.0261,4
+"9102",52654,"2021-01-26",8,7,2180,19.7,"",3,8.9222,12.7112,NA,15.75,0
+"9103",50179,"2021-01-26",8,4,2180,14,"g",3,14.7815,15.9266,15.85,17.9667,-1
+"9104",62619,"2021-01-26",8,2,2180,15.3,"",3,14.7261,13.9101,15.4,16.975,2
+"9105",160080,"2021-01-26",8,2,2140,13,"g",3,17.5,15.5946,17.75,17.2925,-1
+"9106",106479,"2021-01-26",8,3,2180,16.9,"g",3,13.4585,14.7906,16.5667,15.9842,0
+"9107",22807,"2021-01-26",9,11,1640,14.9,"a",3,15.6571,15.0207,14,15.9359,7
+"9108",106876,"2021-01-26",9,4,1640,-1,"",3,13.0944,15.938,14.18,14.7778,-1
+"9109",107131,"2021-01-26",9,6,1640,14.6,"a",3,15.331,15.1822,12.3,14.5308,4
+"9110",18313,"2021-01-26",9,10,1640,13.4,"a",3,14.95,16.9897,NA,16.9571,1
+"9111",67965,"2021-01-26",9,3,1640,15.3,"a",3,14.7143,14.912,NA,14.8897,0
+"9112",35167,"2021-01-26",9,4,1640,16.2,"a",3,14.1545,15.481,13.9,16.4685,0
+"9113",49274,"2021-01-26",9,1,1640,14.9,"a",3,16.26,14.1937,14.8,14.4932,6
+"9114",62319,"2021-01-26",9,9,1640,14.7,"a",3,12.725,14.1246,NA,15.0531,5
+"9115",141569,"2021-01-26",9,5,1640,14.2,"a",3,14.075,16.3839,13.25,15.6603,2
+"9116",42562,"2021-01-26",10,9,2140,19.8,"a",3,14.9167,14.8987,17.6244,17.3624,8
+"9117",47199,"2021-01-26",10,4,2140,18,"a",3,15.58,14.9067,16.7846,18.1612,2
+"9118",48317,"2021-01-26",10,11,2140,18.3,"a",3,13.5231,15.6429,16.4833,18.4167,6
+"9119",34214,"2021-01-26",10,2,2140,-1,"ag",3,13.7033,16.0807,16.9,17.7525,-1
+"9120",48398,"2021-01-26",10,12,2140,18,"a",3,17.85,13.4508,18.32,16.6992,3
+"9121",48696,"2021-01-26",10,1,2140,18.2,"a",3,16.1756,18.0522,17.38,19.5057,4
+"9122",142568,"2021-01-26",10,10,2140,19,"a",3,14.7988,17.1212,16.5919,18.6134,7
+"9123",195216,"2021-01-26",10,5,2140,20.8,"ag",3,14.7136,18.1567,16.7444,20.3103,0
+"9124",52653,"2021-01-26",11,2,2140,19.5,"a",3,14.9769,12.7112,20.15,16.5524,0
+"9125",102448,"2021-01-26",11,6,2140,19.4,"ag",3,17.9136,14.7906,19.3333,17.2251,0
+"9126",104897,"2021-01-26",11,10,2140,18.9,"a",3,17.1409,16.758,20.48,19.3224,5
+"9127",105202,"2021-01-26",11,7,2140,18.7,"a",3,16.341,16.6737,19.1412,19.2782,2
+"9128",34213,"2021-01-26",11,9,2140,18.9,"a",3,17.5429,16.0807,19,17.7525,6
+"9129",137165,"2021-01-26",11,4,2140,18.8,"a",3,17.6,15.3168,17.6,17.5774,4
+"9130",62318,"2021-01-26",11,14,2140,19,"a",3,10.6667,14.1246,NA,17.2481,8
+"9131",62618,"2021-01-26",11,1,2140,19.2,"a",3,10.74,13.9101,13.675,16.4055,0
+"9132",103575,"2021-01-26",11,13,2140,19,"a",3,11.5667,15.32,17.7,19.1667,7
+"9133",194696,"2021-01-26",11,11,2140,19.5,"ag",3,15.9,17.6875,18.9625,18.8857,0
+"9134",101040,"2021-01-26",11,5,2140,18.7,"a",3,18.28,16.9072,17.65,17.9805,3
+"9135",141884,"2021-01-26",11,8,2140,17.4,"a",3,10.0633,15.1578,18.2667,17.6789,1
+"9136",99615,"2021-01-26",13,10,2140,18.4,"",3,-1,15.1571,NA,17.0051,-1
+"9137",62322,"2021-01-26",13,7,2140,19.5,"",3,9.2667,14.1246,14.4,17.2481,-1
+"9138",160471,"2021-01-26",13,6,2140,16.9,"",3,14.6655,15.938,17.2636,17.9368,-1
+"9139",34808,"2021-01-26",1,2,2140,18.4,"",32,17.9,19.5696,17.8857,19.4441,0
+"9140",35788,"2021-01-26",1,3,2140,18,"",32,17.4875,14.7109,16.4,16.0946,2
+"9141",84877,"2021-01-26",1,6,2160,19.7,"",32,15.5689,24.6184,19.1667,31.3463,0
+"9142",50181,"2021-01-26",1,9,2160,17.5,"",32,15.9526,15.9266,16.8857,19.9071,5
+"9143",38517,"2021-01-26",1,10,2160,18,"",32,12.6429,14.9364,19.1,17.7107,0
+"9144",67168,"2021-01-26",1,11,2160,15,"",32,11.05,15.8364,16.5,17.8633,-1
+"9145",46105,"2021-01-26",1,7,2160,18.8,"",32,16.9318,14.3617,19.5,15.7235,0
+"9146",45294,"2021-01-26",1,8,2160,17.6,"",32,15.76,15.5938,NA,20.45,8
+"9147",141920,"2021-01-26",1,1,2160,17.5,"",32,17.475,16.6387,20.675,20.7286,3
+"9148",6396,"2021-01-26",2,4,2100,16.1,"a",32,16.0389,15.6558,NA,16.9538,4
+"9149",63278,"2021-01-26",2,5,2100,15.3,"a",32,16.5333,15.5649,NA,16.0778,1
+"9150",102641,"2021-01-26",2,2,2100,15.6,"a",32,14.0767,16.0182,17.1,17.65,2
+"9151",33578,"2021-01-26",2,6,2100,15.8,"a",32,16.4,14.4511,NA,15.8462,3
+"9152",22813,"2021-01-26",2,9,2100,16.5,"ag",32,16.7667,15.0207,NA,17.3286,7
+"9153",43754,"2021-01-26",2,8,2100,11,"ag",32,13.14,14.8083,12,16.796,-1
+"9154",166497,"2021-01-26",2,10,2100,17.6,"a",32,16.1375,15.25,16.7,18.675,0
+"9155",198639,"2021-01-26",2,1,2100,16.7,"ag",32,16.4375,17.6435,15.65,15.56,0
+"9156",33577,"2021-01-26",3,12,2100,14.1,"a",32,15.82,14.4511,14.5,15.8462,3
+"9157",42117,"2021-01-26",3,10,2100,14.8,"a",32,13.98,13.3319,14.4,14.95,6
+"9158",61643,"2021-01-26",3,2,2100,-1,"kubuag",32,15.4424,14.3531,15,15.7241,-1
+"9159",106999,"2021-01-26",3,11,2100,14.4,"a",32,12.722,17.2939,15.2545,16.5889,5
+"9160",18325,"2021-01-26",3,9,2100,14.3,"a",32,16.7,16.9897,NA,18.8929,4
+"9161",63303,"2021-01-26",3,1,2100,16,"a",32,15.6263,15.5649,NA,16.0778,0
+"9162",198558,"2021-01-26",3,2,2100,-1,"",32,12.58,14.9334,15.4,16.6188,-1
+"9163",41768,"2021-01-26",3,3,2100,13.7,"a",32,13.12,14.8547,NA,15.68,2
+"9164",41767,"2021-01-26",4,7,2609,15.6,"a",32,16.1098,14.8547,NA,NA,4
+"9165",43005,"2021-01-26",4,2,2609,15.3,"a",32,14.9,14.6771,NA,17.1,1
+"9166",107466,"2021-01-26",4,8,2609,15.9,"a",32,15.0512,16.6032,NA,NA,5
+"9167",52659,"2021-01-26",4,10,2609,15.6,"a",32,15.48,12.7112,NA,16,3
+"9168",33931,"2021-01-26",4,9,2609,16.1,"a",32,14.6889,14.9334,16.7,17.55,6
+"9169",148080,"2021-01-26",4,10,2609,-1,"",32,14.3009,18.6836,NA,NA,-1
+"9170",35787,"2021-01-26",4,1,2609,16.2,"ag",32,10.8385,14.7109,NA,16.2,0
+"9171",159951,"2021-01-26",4,3,2609,16.8,"a",32,17.5857,15.8124,NA,NA,0
+"9172",61642,"2021-01-26",4,11,2609,16.1,"ag",32,14.1478,14.3531,NA,15.72,7
+"9173",63302,"2021-01-26",4,5,2609,16.1,"a",32,16.7286,15.5649,NA,16.5,0
+"9174",142509,"2021-01-26",4,6,2609,15.5,"a",32,16.0133,18.5,NA,NA,2
+"9175",20820,"2021-01-26",5,10,1609,-1,"uag",32,14.84,13.3319,NA,12.0286,-1
+"9176",50180,"2021-01-26",5,11,1609,15,"a",32,16.7,15.9266,NA,15.05,3
+"9177",52658,"2021-01-26",5,8,1609,16.4,"ag",32,18.25,12.7112,NA,12.4833,0
+"9178",33576,"2021-01-26",5,3,1609,16.5,"a",32,16.475,14.4511,NA,14.9,0
+"9179",33930,"2021-01-26",5,1,1609,15.5,"a",32,14.6,14.9334,NA,13.0667,7
+"9180",35786,"2021-01-26",5,7,1609,15.1,"a",32,17.8667,14.7109,NA,NA,4
+"9181",82336,"2021-01-26",5,5,1609,-1,"ag",32,8.4,17.9,NA,NA,-1
+"9182",41766,"2021-01-26",5,4,1609,14.1,"a",32,18.2889,14.8547,NA,12.65,2
+"9183",141083,"2021-01-26",5,6,1609,15.7,"a",32,18.7133,17.2939,NA,18.6,0
+"9184",159572,"2021-01-26",5,12,1609,15.3,"a",32,15.5643,15.4125,NA,15.1455,6
+"9185",184161,"2021-01-26",5,2,1609,14,"a",32,19.43,16.4262,NA,NA,1
+"9186",35785,"2021-01-26",6,7,2140,19.3,"",32,14.9,14.7109,24.7,16.0946,4
+"9187",33575,"2021-01-26",6,2,2160,16.9,"",32,20.26,14.4511,23.7,18.8289,2
+"9188",108673,"2021-01-26",6,8,2140,19.4,"",32,15.275,15.0667,20.775,18.0756,6
+"9189",35459,"2021-01-26",6,9,2140,19.7,"",32,20.1333,15.8867,20.1333,17.3732,7
+"9190",37375,"2021-01-26",6,4,2140,20,"g",32,20.55,15.2054,20.55,17.8559,0
+"9191",41765,"2021-01-26",6,4,2160,17.1,"",32,16.8,14.8547,NA,16.4536,3
+"9192",43753,"2021-01-26",6,5,2160,19.1,"",32,18.98,14.8083,NA,19.0635,8
+"9193",44115,"2021-01-26",6,3,2140,20.7,"",32,22.3,18.3742,22.3,19.1166,0
+"9194",186537,"2021-01-26",6,1,2160,22.4,"g",32,19.8,16.7221,19.6,19.761,0
+"9195",141919,"2021-01-26",6,3,2160,22.4,"g",32,22.84,16.6387,28.2,20.7286,0
+"9196",197809,"2021-01-26",6,9,2140,-1,"",32,9.45,14.9334,NA,16.7492,-1
+"9197",35756,"2021-01-26",7,5,2140,17.1,"",32,18.54,14.7109,16.8667,16.0946,2
+"9198",45208,"2021-01-26",7,2,2160,-1,"distg",32,15.5371,14.9896,21.18,20.0091,0
+"9199",6395,"2021-01-26",7,4,2140,17.6,"",32,17.6786,15.6558,17.4625,16.9165,4
+"9200",46104,"2021-01-26",7,3,2140,17.8,"",32,20.0375,14.3617,18.8333,16.2737,5
+"9201",41764,"2021-01-26",7,1,2160,17.1,"",32,15.6,14.8547,20.3,16.4536,6
+"9202",33929,"2021-01-26",7,6,2160,17.3,"",32,8.55,14.9334,18.1,17.9108,0
+"9203",37374,"2021-01-26",7,2,2140,-1,"kubug",32,17.6,15.2054,18,17.8559,-1
+"9204",35458,"2021-01-26",7,6,2140,-1,"g",32,16.4714,15.8867,17.275,17.3732,-1
+"9205",43752,"2021-01-26",7,3,2160,16.9,"",32,16.4762,14.8083,17.36,19.0635,3
+"9206",146832,"2021-01-26",7,4,2160,17.1,"",32,17.5333,20.2529,17.7333,24.4964,7
+"9207",156550,"2021-01-26",7,7,2160,17.4,"",32,17.325,15.4125,24.6333,19.6857,0
+"9208",156589,"2021-01-26",7,8,2160,17.6,"g",32,17.8885,17.2939,25.9,21.2091,0
+"9209",26342,"2021-01-26",8,4,2100,15.9,"a",32,13.7667,15.6541,NA,16.7,6
+"9210",30411,"2021-01-26",8,10,2100,16.5,"ag",32,14.725,16.572,NA,16.65,0
+"9211",120560,"2021-01-26",8,7,2100,15.6,"a",32,15.8547,16.4262,16.25,16.7,4
+"9212",42115,"2021-01-26",8,1,2100,15.8,"a",32,16.36,13.3319,NA,14.95,5
+"9213",27013,"2021-01-26",8,2,2100,15.6,"a",32,17.1696,16.4595,NA,17.8895,3
+"9214",63301,"2021-01-26",8,3,2100,15.9,"a",32,18.525,15.5649,NA,16.0778,0
+"9215",33574,"2021-01-26",8,11,2100,16,"a",32,16.1143,14.4511,NA,15.8462,0
+"9216",33928,"2021-01-26",8,9,2100,12,"ag",32,15.4667,14.9334,16.4,16.6188,-1
+"9217",157845,"2021-01-26",8,8,2100,15.5,"a",32,15.3146,15.4125,16.6455,18.05,2
+"9218",45245,"2021-01-26",13,1,2140,18.4,"",32,15.2386,15.5938,17.98,17.3759,-1
+"9219",146833,"2021-01-26",13,1,2160,40.8,"g",32,23.1577,20.2529,26.5857,24.4964,-1
+"9220",18312,"2021-01-27",1,7,2140,23.4,"",15,17.8,16.9853,17.8,18.6773,8
+"9221",35783,"2021-01-27",1,3,2140,18.8,"",15,20.9333,14.7364,20.9333,16.1198,6
+"9222",33926,"2021-01-27",1,4,2140,18.2,"",15,17.3,14.8922,19.0667,16.7492,4
+"9223",37373,"2021-01-27",1,6,2140,17.7,"",15,19.3,15.1849,19.3,17.8645,1
+"9224",35166,"2021-01-27",1,5,2140,20.7,"",15,18.1,15.491,24.15,18.5757,7
+"9225",42114,"2021-01-27",1,9,2140,18.3,"",15,15.2333,13.3141,23.35,15.4162,5
+"9226",43750,"2021-01-27",1,2,2140,18,"",15,15.9,14.8126,10,17.3745,3
+"9227",61000,"2021-01-27",1,8,2140,18,"",15,21.2,14.4649,21.2,16.4356,2
+"9228",60380,"2021-01-27",2,6,2140,16.1,"a",15,15.15,13.5349,15.4667,15.9365,5
+"9229",18311,"2021-01-27",2,2,2140,16.3,"a",15,17.16,16.9853,17.5667,18.6773,0
+"9230",22805,"2021-01-27",2,5,2140,17,"ag",15,17.1333,15.0452,17.625,17.8468,0
+"9231",33573,"2021-01-27",2,4,2140,15.7,"a",15,16.65,14.4647,16.3,16.7332,2
+"9232",35782,"2021-01-27",2,1,2140,15.8,"a",15,16.24,14.7364,16.5333,16.1198,3
+"9233",42113,"2021-01-27",2,8,2140,15.7,"a",15,17.4667,13.3141,15.8,15.4162,1
+"9234",52652,"2021-01-27",2,3,2140,17.1,"a",15,15.6,12.7495,15.6,16.5879,0
+"9235",18310,"2021-01-27",3,9,2140,17.6,"a",15,18.05,16.9853,18.05,18.6773,4
+"9236",22804,"2021-01-27",3,11,2140,18.9,"ag",15,19.22,15.0452,19.22,17.8468,0
+"9237",60999,"2021-01-27",3,1,2140,17.1,"a",15,18.96,14.4649,18.375,16.4356,3
+"9238",33925,"2021-01-27",3,10,2140,18.6,"a",15,17.4667,14.8922,17.4667,16.7492,0
+"9239",37372,"2021-01-27",3,2,2140,16.9,"a",15,14.3,15.1849,19.4,17.8645,1
+"9240",60379,"2021-01-27",3,5,2140,17.1,"a",15,20.24,13.5349,20.625,15.9365,2
+"9241",121858,"2021-01-27",3,8,2140,17.8,"ag",15,18.5667,16.588,18.5667,17.653,0
+"9242",102672,"2021-01-27",3,3,2140,17.8,"a",15,17.75,16.0168,17.7,17.7763,6
+"9243",108718,"2021-01-27",3,7,2140,17.7,"a",15,20.41,16.1631,19,16.3903,5
+"9244",155899,"2021-01-27",3,4,2140,-1,"dista",15,13.95,17.0538,18.9333,17.4404,0
+"9245",198154,"2021-01-27",3,6,2140,17.9,"ag",15,17.15,14.8711,19.1,17.1463,0
+"9246",44848,"2021-01-27",4,6,2160,21.5,"g",15,19.8571,19.5081,17.75,22.9509,0
+"9247",43443,"2021-01-27",4,5,2160,16.6,"",15,17.45,14.1238,NA,17.9583,1
+"9248",22803,"2021-01-27",4,7,2160,16.7,"",15,17.3222,15.0452,NA,22.1234,3
+"9249",67899,"2021-01-27",4,4,2160,17.3,"",15,17.3143,15.5031,NA,20.5,6
+"9250",35781,"2021-01-27",4,2,2160,17.2,"",15,14.28,14.7364,NA,17.9633,5
+"9251",37371,"2021-01-27",4,2,2140,17.4,"",15,9.9143,15.1849,18.1,17.8645,2
+"9252",60378,"2021-01-27",4,1,2140,17.4,"",15,20.22,13.5349,20.22,15.9365,4
+"9253",42112,"2021-01-27",4,3,2160,17.4,"",15,13.4667,13.3141,12,18.569,0
+"9254",43749,"2021-01-27",4,1,2160,-1,"g",15,14.4571,14.8126,NA,19.0308,-1
+"9255",60998,"2021-01-27",4,3,2140,18.3,"",15,18.3,14.4649,18.3,16.4356,0
+"9256",43004,"2021-01-27",5,1,2140,15.5,"a",15,17.1429,14.6791,17.4545,16.04,1
+"9257",171358,"2021-01-27",5,4,2140,15.7,"a",15,12.7,14.992,14.86,16.4829,3
+"9258",42111,"2021-01-27",5,2,2140,15.9,"a",15,14.675,13.3141,14.2667,15.4162,5
+"9259",63300,"2021-01-27",5,7,2140,15.6,"a",15,17.3462,15.5675,16.2778,17.4899,2
+"9260",108368,"2021-01-27",5,6,2140,16.9,"a",15,15.705,16.8034,17.05,18.0267,6
+"9261",44866,"2021-01-27",5,5,2140,15.7,"a",15,14.8929,19.5081,15.4125,19.26,4
+"9262",198764,"2021-01-27",5,3,2140,-1,"ag",15,16.9933,13.7029,17.0375,16.4815,-1
+"9263",34212,"2021-01-27",6,7,2140,16.9,"a",15,16.4175,16.0447,16.9667,17.7582,0
+"9264",60997,"2021-01-27",6,5,2140,15.2,"a",15,17.3333,14.4649,17.1625,16.4356,2
+"9265",67107,"2021-01-27",6,2,2140,15.7,"a",15,15.98,15.087,17.45,17.2824,5
+"9266",22802,"2021-01-27",6,4,2140,15.6,"a",15,17.04,15.0452,17.575,17.8468,3
+"9267",37370,"2021-01-27",6,9,2140,16.3,"a",15,16.46,15.1849,17,17.8645,6
+"9268",60377,"2021-01-27",6,6,2140,15.7,"a",15,10.8167,13.5349,16.725,15.9365,4
+"9269",33924,"2021-01-27",6,10,2140,14.8,"a",15,17.1,14.8922,17.1,16.7492,1
+"9270",43748,"2021-01-27",6,3,2140,16.7,"a",15,16.4,14.8126,16.4,17.3745,0
+"9271",44481,"2021-01-27",6,1,2140,-1,"ag",15,16.0308,16.0434,19.5875,16.9245,-1
+"9272",32352,"2021-01-27",7,3,2140,16.6,"a",15,14.1087,15.1849,17.4167,17.8645,0
+"9273",42110,"2021-01-27",7,7,2140,17.1,"a",15,13.1182,13.3141,17.4,15.4162,0
+"9274",68374,"2021-01-27",7,1,2140,16.4,"a",15,13.2714,13.7236,17.38,17.4296,5
+"9275",18309,"2021-01-27",7,4,2140,16.4,"a",15,14.73,16.9853,16.9143,18.6773,6
+"9276",33572,"2021-01-27",7,10,2140,16.2,"a",15,11.15,14.4647,15.4,16.7332,4
+"9277",138300,"2021-01-27",7,9,2140,16.7,"a",15,15.8545,15.644,16.1875,17.0667,0
+"9278",40724,"2021-01-27",7,6,2140,16,"a",15,13.9167,15.0963,16.4667,17.0546,3
+"9279",43442,"2021-01-27",7,11,2140,-1,"uag",15,18.3333,14.1238,18.3333,15.844,0
+"9280",33923,"2021-01-27",7,5,2140,15.9,"a",15,12.75,14.8922,15.5,16.7492,1
+"9281",52651,"2021-01-27",7,2,2140,15.9,"a",15,12.7727,12.7495,16.1,16.5879,2
+"9282",60376,"2021-01-27",7,12,2140,16.6,"a",15,15.0429,13.5349,15.1167,15.9365,7
+"9283",36094,"2021-01-27",8,3,2640,16.4,"a",15,13.375,15.6043,NA,17.5882,0
+"9284",162040,"2021-01-27",8,10,2640,16.3,"a",15,16,12.31,15.4,NA,0
+"9285",198798,"2021-01-27",8,4,2640,16,"a",15,15.7333,15.7363,16.075,16.8,2
+"9286",130757,"2021-01-27",8,2,2640,16.3,"a",15,13.2211,12.6757,16.7167,NA,6
+"9287",46842,"2021-01-27",8,11,2640,16.1,"a",15,15.1611,14.6687,15.75,17.6714,3
+"9288",193263,"2021-01-27",8,1,2640,17.7,"a",15,16.2524,15.7857,16.9,16.9759,0
+"9289",158577,"2021-01-27",8,5,2640,17.8,"a",15,14.055,15.5732,16.9,16.8679,0
+"9290",109711,"2021-01-27",8,9,2640,15.8,"a",15,15.7278,18.1017,16.7833,18.39,1
+"9291",108729,"2021-01-27",8,7,2640,16.3,"a",15,15.2212,16.1631,16.1,16.7714,5
+"9292",148914,"2021-01-27",8,8,2640,16.2,"a",15,14.544,15.795,NA,17.2143,4
+"9293",157896,"2021-01-27",8,6,2640,16.5,"a",15,14.088,14.5826,16.4833,15.7214,0
+"9294",18308,"2021-01-27",9,7,1640,13.1,"a",15,11.0517,16.9853,12.0455,16.9306,3
+"9295",37368,"2021-01-27",9,8,1640,13.8,"a",15,14.0857,15.1849,13.65,16.9559,7
+"9296",33571,"2021-01-27",9,5,1640,12.4,"a",15,14.81,14.4647,NA,15.6983,2
+"9297",35165,"2021-01-27",9,6,1640,13.1,"a",15,8.3333,15.491,10.9,16.4656,4
+"9298",189469,"2021-01-27",9,4,1640,13.6,"a",15,13.9061,14.8711,12.48,12.48,6
+"9299",60375,"2021-01-27",9,1,1640,-1,"ag",15,12.4,13.5349,NA,14.0186,-1
+"9300",60996,"2021-01-27",9,3,1640,12.1,"a",15,14.145,14.4649,12.45,14.3167,1
+"9301",22801,"2021-01-27",10,9,2140,16.3,"",15,15.0474,15.0452,15.075,17.8468,0
+"9302",35780,"2021-01-27",10,4,2140,15.6,"",15,9.7091,14.7364,14.12,16.1198,7
+"9303",18307,"2021-01-27",10,5,2140,15.5,"",15,14.1,16.9853,14.1,18.6773,6
+"9304",38516,"2021-01-27",10,1,2140,15,"",15,14.1,14.9626,15.15,17.3161,2
+"9305",43747,"2021-01-27",10,10,2140,15.3,"",15,17.2125,14.8126,18.1667,17.3745,4
+"9306",60374,"2021-01-27",10,7,2140,15.4,"",15,13.0667,13.5349,14.72,15.9365,5
+"9307",33922,"2021-01-27",10,8,2140,15,"",15,15.7125,14.8922,16.56,16.7492,1
+"9308",35164,"2021-01-27",10,6,2140,16.4,"",15,16,15.491,16.5667,18.5757,0
+"9309",60995,"2021-01-27",10,2,2140,15.1,"",15,14.9143,14.4649,14.45,16.4356,3
+"9310",42109,"2021-01-27",10,3,2140,10,"g",15,15.7222,13.3141,15.84,15.4162,-1
+"9311",156227,"2021-01-27",10,11,2140,17.1,"",15,14.4286,15.4027,15.528,17.1899,0
+"9312",33003,"2021-01-27",13,1,2140,-1,"g",15,-1,14.8126,NA,17.3745,-1
+"9313",112274,"2021-01-27",13,6,2140,-1,"g",15,31.9,17.6278,NA,19.3348,-1
+"9314",108369,"2021-01-27",13,4,2140,19.4,"",15,13.6667,16.8034,15.35,18.0267,-1
+"9315",64767,"2021-01-27",13,9,2140,19.6,"",15,13.4429,14.7066,17.82,16.1971,-1
+"9316",155565,"2021-01-27",13,7,2140,19.4,"",15,20.7333,16.8248,20.7333,17.8126,-1
+"9317",53575,"2021-01-27",1,3,2140,19.9,"",28,14,15.3053,24.5,16.9859,2
+"9318",10600,"2021-01-27",1,2,2160,21,"",28,23.1857,17.3918,19.6,20.9765,5
+"9319",112595,"2021-01-27",1,1,2160,20.6,"",28,13.05,15.0234,NA,18.6,4
+"9320",60068,"2021-01-27",1,1,2140,19.8,"",28,24.8,14.177,19.7,16.1791,1
+"9321",59757,"2021-01-27",1,2,2140,20,"",28,13.825,12.2192,NA,15.0232,3
+"9322",115069,"2021-01-27",2,1,1640,14.9,"a",28,12.8641,13.9056,13.65,15.45,7
+"9323",49273,"2021-01-27",2,2,1640,13.5,"a",28,14.1125,14.2332,12.5667,14.4986,2
+"9324",63647,"2021-01-27",2,7,1640,14.1,"a",28,14.95,13.8788,14.6,14.0213,4
+"9325",138489,"2021-01-27",2,5,1640,14.4,"a",28,15.8,14.796,16.3,13.5057,5
+"9326",182244,"2021-01-27",2,6,1640,13.8,"a",28,13.844,20.9429,12.8,23.14,3
+"9327",199916,"2021-01-27",2,8,1640,13.5,"a",28,14.4286,14.0211,13.4,13.4,1
+"9328",59756,"2021-01-27",3,1,1640,15,"ag",28,7.65,12.2192,NA,13.1938,5
+"9329",62914,"2021-01-27",3,2,1640,13.8,"a",28,13.8222,14.7955,17.5,15.0739,1
+"9330",60067,"2021-01-27",3,3,1640,14.7,"a",28,13.7375,14.177,NA,13.7771,3
+"9331",62941,"2021-01-27",3,6,1640,15.4,"ag",28,13.5286,13.5383,17.5,14.0784,0
+"9332",138260,"2021-01-27",3,5,1640,14.3,"a",28,17.2,14.0062,14.5,13.235,2
+"9333",54559,"2021-01-27",4,3,1640,-1,"kubuag",28,14.7111,14.1451,16.0062,14.4269,-1
+"9334",52954,"2021-01-27",4,9,1640,13.7,"a",28,12.8917,16.9408,17.9,15.25,0
+"9335",113848,"2021-01-27",4,2,1640,13,"a",28,14.3107,16.3067,13.34,15.2824,4
+"9336",115780,"2021-01-27",4,1,1640,13,"a",28,13.9868,14.7955,15.2222,15.0739,3
+"9337",138488,"2021-01-27",4,4,1640,12.9,"a",28,10.485,14.796,16,13.5057,1
+"9338",115898,"2021-01-27",4,6,1640,13.3,"a",28,14.3542,16.2114,13.24,14.0697,5
+"9339",49272,"2021-01-27",4,8,1640,13.4,"a",28,12.5571,14.2332,NA,14.4986,6
+"9340",180522,"2021-01-27",5,4,2640,21.8,"g",28,16.7625,16.2042,NA,17.8,0
+"9341",180116,"2021-01-27",5,5,2640,19.8,"g",28,14.65,15.9185,14.9667,17.0308,6
+"9342",104161,"2021-01-27",5,9,2640,-1,"ug",28,13.7364,13.2687,17.5,15.5368,-1
+"9343",178275,"2021-01-27",5,7,2640,-1,"",28,11.45,11.6529,NA,15.9333,-1
+"9344",199191,"2021-01-27",5,10,2640,19.1,"",28,13.96,14.087,NA,17.8625,5
+"9345",63646,"2021-01-27",5,8,2640,17.8,"",28,12.54,13.8788,NA,15.05,1
+"9346",61969,"2021-01-27",5,1,2640,18.7,"g",28,13.8,13.1393,16.9,14.952,3
+"9347",63645,"2021-01-27",6,6,1640,-1,"ag",28,15.44,13.8788,NA,14.0213,-1
+"9348",60066,"2021-01-27",6,7,1640,13.4,"a",28,14.4545,14.177,12.95,13.7771,4
+"9349",52031,"2021-01-27",6,5,1640,13.8,"a",28,12.68,12.9433,12.3667,13.483,7
+"9350",59755,"2021-01-27",6,4,1640,13.7,"a",28,13.9,12.2192,NA,13.1938,6
+"9351",61310,"2021-01-27",6,1,1640,12.3,"a",28,11.2417,14.1451,15.725,14.4269,2
+"9352",62940,"2021-01-27",6,2,1640,13.6,"a",28,15.9,13.5383,19.6,14.0784,5
+"9353",137322,"2021-01-27",6,8,1640,12.2,"a",28,14.0929,14.3755,12.45,13.5474,1
+"9354",10599,"2021-01-27",7,9,2140,17.5,"ag",28,18.024,17.3918,19.4733,18.8722,0
+"9355",112604,"2021-01-27",7,10,2140,17.5,"a",28,16.3143,15.0234,16.4643,17.6051,0
+"9356",61968,"2021-01-27",7,11,2140,15.1,"a",28,15.0111,13.1393,14.8,15.5887,3
+"9357",104510,"2021-01-27",7,6,2140,16.1,"a",28,16.39,15.705,17.0562,16.7737,5
+"9358",115316,"2021-01-27",7,3,2140,-1,"",28,14.824,20.9429,17.4375,22.1736,-1
+"9359",138487,"2021-01-27",7,7,2140,17.1,"ag",28,15.025,14.796,13.7,16.489,6
+"9360",60065,"2021-01-27",7,1,2140,-1,"dista",28,20.35,14.177,20.35,16.1791,0
+"9361",53580,"2021-01-27",7,4,2140,15,"a",28,15.3727,15.3053,16,16.9859,2
+"9362",61309,"2021-01-27",7,5,2140,14.8,"a",28,15.95,14.1451,15.95,16.704,1
+"9363",115379,"2021-01-27",7,2,2140,15.1,"a",28,15.2333,15.4321,16.7,16.9804,4
+"9364",104509,"2021-01-27",8,1,1640,14.2,"a",28,15.4758,15.705,10,13.975,5
+"9365",60064,"2021-01-27",8,2,1640,14,"a",28,15.9571,14.177,13.9,13.7771,4
+"9366",54230,"2021-01-27",8,3,1640,-1,"kubuag",28,16.2333,15.0229,14.45,14.7333,-1
+"9367",49271,"2021-01-27",8,9,1640,16.3,"a",28,13.42,14.2332,14.9,14.4986,0
+"9368",49568,"2021-01-27",8,10,1640,14.7,"a",28,14.5,14.1674,13.8,14.1024,0
+"9369",52030,"2021-01-27",8,4,1640,12.7,"a",28,13.42,12.9433,NA,13.483,1
+"9370",104160,"2021-01-27",8,5,1640,10,"ag",28,12.65,13.2687,12.65,13.6633,-1
+"9371",129921,"2021-01-27",8,7,1640,14,"a",28,15.48,14.0522,13.75,13.9533,3
+"9372",178476,"2021-01-27",8,11,1640,13.8,"a",28,16.0909,14.0211,14.6,13.4,2
+"9373",180115,"2021-01-27",8,6,1640,16.5,"ag",28,17.3,15.9185,NA,14.6439,0
+"9374",58350,"2021-01-27",9,7,2140,14.7,"a",28,10.7413,14.177,14.3652,16.1791,2
+"9375",63644,"2021-01-27",9,4,2140,14.8,"a",28,14,13.8788,13.9,15.6212,4
+"9376",49270,"2021-01-27",9,8,2140,14.8,"a",28,9.6333,14.2332,14.5,16.6773,3
+"9377",52029,"2021-01-27",9,6,2140,19,"a",28,13.7818,12.9433,13.45,15.6441,0
+"9378",62939,"2021-01-27",9,2,2140,15.2,"a",28,14.0556,13.5383,14.625,15.843,0
+"9379",59754,"2021-01-27",9,3,2140,14.7,"a",28,14.26,12.2192,13.6,15.0232,1
+"9380",129920,"2021-01-27",9,1,2140,15.1,"a",28,13.45,14.0522,NA,15.2252,7
+"9381",179281,"2021-01-27",9,10,2140,14.9,"a",28,15.36,14.0211,NA,15.0286,6
+"9382",112603,"2021-01-27",10,2,2160,24.6,"g",28,15.0833,15.0234,19.4,18.6,0
+"9383",113480,"2021-01-27",10,3,2160,17.8,"",28,11.3359,15.3725,16.4,19,1
+"9384",113545,"2021-01-27",10,7,2160,19.4,"",28,14.5833,14.9114,NA,18.9355,5
+"9385",56085,"2021-01-27",10,2,2140,18.6,"",28,16.82,16.0773,18.9,17.5061,2
+"9386",60062,"2021-01-27",10,4,2160,17.9,"",28,17.925,14.177,NA,17.7316,3
+"9387",62938,"2021-01-27",10,1,2160,18.9,"",28,17.3,13.5383,NA,16.8868,4
+"9388",118101,"2021-01-27",10,6,2160,21.4,"",28,18.1529,17.0954,19.2,21.3279,0
+"9389",66374,"2021-01-27",10,1,2140,-1,"g",28,12.8,14.3952,20.95,16.898,-1
+"9390",113118,"2021-01-27",10,5,2160,19.6,"",28,15.7632,16.7919,17.5,18.9318,6
+"9391",180428,"2021-01-27",10,9,2160,21.5,"",28,18.3885,31.6441,NA,36.9556,0
+"9392",113546,"2021-01-27",13,3,2140,21.2,"g",28,17.6571,14.9114,19.08,17.2512,-1
+"9393",134754,"2021-01-28",1,2,1640,15.2,"",5,12.5806,15.4625,13.3,14.625,5
+"9394",133252,"2021-01-28",1,4,1660,14.5,"",5,13.9,19.7871,NA,26.7235,0
+"9395",20853,"2021-01-28",1,4,1640,15.4,"",5,17.0727,15.5886,NA,15.7257,0
+"9396",22800,"2021-01-28",1,1,1640,15.2,"",5,17.3522,15.0343,14.54,15.92,0
+"9397",18306,"2021-01-28",1,5,1640,15.2,"",5,10.9333,16.9856,NA,16.9022,4
+"9398",20525,"2021-01-28",1,3,1660,14.7,"",5,12.41,17.56,14.2,20.7308,0
+"9399",128781,"2021-01-28",1,1,1660,13.7,"",5,12.5078,13.6985,13.7,13.5667,3
+"9400",19494,"2021-01-28",1,3,1640,14.5,"",5,17.8077,17.9865,15.7667,20.0123,1
+"9401",22425,"2021-01-28",1,2,1660,13.6,"",5,15.4429,17.1551,13.8,20.6727,2
+"9402",134393,"2021-01-28",1,6,1640,15.2,"",5,16.8368,15.1748,15.2333,14.3727,6
+"9403",22424,"2021-01-28",2,7,2140,17.6,"",5,15.18,17.1551,20.3333,19.169,5
+"9404",143576,"2021-01-28",2,2,2140,17.6,"",5,16.75,19.546,16.35,20.0359,4
+"9405",97238,"2021-01-28",2,4,2140,18.5,"",5,16.4276,19.7174,17.8556,21.0787,0
+"9406",20524,"2021-01-28",2,10,2140,17.6,"",5,16.9667,17.56,17.5,19.0275,6
+"9407",37367,"2021-01-28",2,9,2140,17.3,"",5,16.8333,15.1984,17.15,17.847,2
+"9408",18305,"2021-01-28",2,3,2140,17.8,"",5,14.8278,16.9856,18.3875,18.6685,0
+"9409",97537,"2021-01-28",2,12,2140,-1,"",5,16.4952,18.5005,18.0273,20.1238,-1
+"9410",132613,"2021-01-28",2,8,2140,17.5,"",5,16.79,18.9131,18.6909,18.8896,3
+"9411",27747,"2021-01-28",3,1,2140,30.3,"g",5,27.5714,26.272,33.4182,30.1659,3
+"9412",24171,"2021-01-28",3,3,2160,-1,"g",5,26.85,20.6535,33.0667,25.8852,-1
+"9413",22423,"2021-01-28",3,3,2180,28.4,"",5,27.9095,17.1551,NA,23.1364,1
+"9414",96143,"2021-01-28",3,1,2160,29.6,"g",5,27.6,20.599,37,26.0477,4
+"9415",96476,"2021-01-28",3,2,2180,13,"g",5,23.669,25.0614,27.8,28.2833,-1
+"9416",18304,"2021-01-28",3,7,2160,29.8,"",5,27.9,16.9856,NA,22.938,5
+"9417",37366,"2021-01-28",3,9,2160,30.4,"g",5,29.9,15.1984,30.5667,22.1833,0
+"9418",22798,"2021-01-28",3,1,2180,11,"g",5,23.4952,15.0343,30.6667,28.11,-1
+"9419",166864,"2021-01-28",3,4,2160,29.2,"",5,21.4302,21.0375,33.59,29.7143,2
+"9420",121195,"2021-01-28",3,5,2180,30.6,"g",5,26.1833,27.6437,28.3,34.8617,0
+"9421",18303,"2021-01-28",4,4,1640,13.9,"a",5,6.35,16.9856,NA,16.9022,4
+"9422",20523,"2021-01-28",4,11,1640,14.3,"a",5,16.35,17.56,14.7,16.5296,0
+"9423",22422,"2021-01-28",4,3,1640,13.2,"a",5,16.4,17.1551,NA,18.3478,1
+"9424",22797,"2021-01-28",4,6,1640,14.1,"a",5,16.22,15.0343,NA,15.92,6
+"9425",37365,"2021-01-28",4,5,1640,13.3,"a",5,15.6667,15.1984,NA,16.9033,2
+"9426",82025,"2021-01-28",4,9,1640,14.5,"a",5,13.52,16.0943,12.05,15.3583,0
+"9427",111544,"2021-01-28",4,1,1640,14,"a",5,12.219,17.686,14.6,20.62,5
+"9428",134733,"2021-01-28",4,7,1640,13.3,"a",5,14.9471,13.6985,14.3,15.5032,3
+"9429",18302,"2021-01-28",5,2,2140,18.2,"",5,21.6,16.9856,21.6,18.6685,2
+"9430",43746,"2021-01-28",5,2,2180,17.8,"",5,19.5667,14.7692,NA,20.68,0
+"9431",65182,"2021-01-28",5,1,2140,18.3,"",5,20.45,18.8663,20.45,20.2838,4
+"9432",133233,"2021-01-28",5,3,2160,17.5,"",5,11.54,13.6985,NA,20.2059,3
+"9433",133563,"2021-01-28",5,1,2160,17.3,"",5,19.7,13.3376,NA,17.005,1
+"9434",19493,"2021-01-28",6,2,2160,32.5,"g",5,29.9818,17.9865,34,21.2235,0
+"9435",31181,"2021-01-28",6,6,2160,31.5,"",5,15.7231,25.1735,34.2,28.5119,2
+"9436",31991,"2021-01-28",6,7,2160,31.9,"",5,31.1186,20.6347,33.8923,22.7493,5
+"9437",18301,"2021-01-28",6,1,2160,31.4,"",5,32.3,16.9856,34.6,22.938,1
+"9438",37364,"2021-01-28",6,1,2140,32.6,"",5,29.0125,15.1984,36.5,17.847,3
+"9439",94609,"2021-01-28",6,9,2160,33.5,"g",5,28.0727,23.7287,31.15,31.2133,0
+"9440",65181,"2021-01-28",6,8,2160,31.8,"",5,28.1647,18.8663,43.7,22.2031,4
+"9441",161051,"2021-01-28",6,4,2160,31.9,"",5,30.6514,28.9927,34.4455,34.33,6
+"9442",18300,"2021-01-28",7,1,2640,17.5,"a",5,13.5791,16.9856,16.14,18.3793,0
+"9443",25333,"2021-01-28",7,9,2640,17.2,"a",5,17.1111,15.2461,NA,16.7343,4
+"9444",37363,"2021-01-28",7,5,2640,17.5,"a",5,14.7,15.1984,17.95,17.7682,0
+"9445",20852,"2021-01-28",7,6,2640,17.2,"a",5,14.8625,15.5886,16.35,16.7579,2
+"9446",145387,"2021-01-28",7,7,2640,17.2,"a",5,14.3789,16.1079,16.3429,17.3625,3
+"9447",135469,"2021-01-28",7,4,2640,17.4,"ag",5,15.2118,19.2835,15.5,18.5071,5
+"9448",37362,"2021-01-28",8,2,2140,-1,"ug",5,16.8947,15.1984,21.0364,17.847,-1
+"9449",133780,"2021-01-28",8,1,2140,20.4,"",5,18.4333,20.6687,18.7,25.8702,4
+"9450",18299,"2021-01-28",8,3,2140,19,"",5,12.59,16.9856,18.4,18.6685,1
+"9451",19492,"2021-01-28",8,5,2160,18.8,"",5,18.05,17.9865,NA,21.2235,2
+"9452",22421,"2021-01-28",8,3,2160,19.4,"",5,19.15,17.1551,21.2,23.4256,3
+"9453",82024,"2021-01-28",8,1,2160,21.8,"g",5,8.6778,16.0943,22.05,21.3556,5
+"9454",96112,"2021-01-28",13,1,2160,34.5,"",5,23.6111,21.0375,27.46,29.7143,-1
+"9455",104159,"2021-01-28",1,2,2140,18.3,"",27,18.8,13.212,18.7,15.997,4
+"9456",137164,"2021-01-28",1,1,2160,18.1,"",27,8.75,15.3531,NA,17.375,0
+"9457",35163,"2021-01-28",1,5,2140,17.8,"",27,21.9,15.4949,21.9,18.5756,1
+"9458",103631,"2021-01-28",1,2,2160,18.7,"",27,24.4333,16.6198,33.3,20.488,0
+"9459",105732,"2021-01-28",1,4,2140,18.6,"",27,20.55,15.2334,20.55,17.4392,6
+"9460",135909,"2021-01-28",1,6,2140,18.3,"",27,24.7,16.4701,19.4,17.3672,3
+"9461",159517,"2021-01-28",1,8,2140,18.3,"",27,26.9,15.7976,22.3,17.9176,5
+"9462",177213,"2021-01-28",1,7,2140,18.1,"",27,19.95,14.8135,19.95,18.2,2
+"9463",177218,"2021-01-28",1,1,2140,11,"",27,27.15,15.9287,22.4,17.2435,-1
+"9464",193211,"2021-01-28",1,3,2140,18.8,"",27,26.6,15.9154,21.3,18.1333,0
+"9465",113422,"2021-01-28",2,4,2140,17.8,"",27,15.8842,14.6177,19.3,19.7324,2
+"9466",49269,"2021-01-28",2,7,2140,17.3,"",27,16.85,14.2356,16.85,16.6678,1
+"9467",50178,"2021-01-28",2,1,2140,18.6,"g",27,14.3,15.9223,18.0545,17.2451,0
+"9468",63643,"2021-01-28",2,6,2140,17.9,"g",27,14.8714,13.8598,17.14,15.6183,4
+"9469",152708,"2021-01-28",2,5,2140,17.8,"",27,16.9154,15.7976,18.4083,17.9176,3
+"9470",152871,"2021-01-28",3,1,2140,17.4,"a",27,15.72,13.8288,18.4167,16.6359,3
+"9471",103630,"2021-01-28",3,2,2140,17.7,"a",27,16.9094,16.6198,17.7923,18.1254,5
+"9472",103177,"2021-01-28",3,6,2140,16.6,"a",27,16.825,15.5936,17.2333,17.0366,1
+"9473",103503,"2021-01-28",3,9,2140,17.3,"a",27,14.1667,14.6577,17.2,15.8868,2
+"9474",114288,"2021-01-28",3,3,2140,18.5,"a",27,16.6583,14.3773,18.4375,17.0351,7
+"9475",113117,"2021-01-28",3,4,2140,17.5,"a",27,16.5933,16.8013,16.2667,17.5671,4
+"9476",35162,"2021-01-28",4,7,2640,17.1,"",27,15.6154,15.4949,15.2333,16.5118,2
+"9477",138486,"2021-01-28",4,5,2640,17.2,"",27,15.26,14.7961,NA,16.3545,3
+"9478",62617,"2021-01-28",4,2,2640,17.3,"",27,15.1,13.8832,NA,15.6609,4
+"9479",52028,"2021-01-28",4,6,2640,-1,"ug",27,13.7846,12.9653,15.575,15.3069,0
+"9480",61308,"2021-01-28",4,3,2640,17.1,"",27,13.44,14.1064,NA,16.2269,1
+"9481",50177,"2021-01-28",5,1,2140,18.1,"a",27,18.26,15.9223,19.3,17.2451,6
+"9482",61307,"2021-01-28",5,9,2140,17.2,"a",27,22.3857,14.1064,22.3857,16.6946,5
+"9483",104158,"2021-01-28",5,8,2140,18.1,"ag",27,18.975,13.212,18.975,15.997,0
+"9484",35161,"2021-01-28",5,2,2140,17.1,"a",27,10.05,15.4949,21.1,18.5756,4
+"9485",49268,"2021-01-28",5,12,2140,16.8,"a",27,17.7,14.2356,17.7,16.6678,3
+"9486",52650,"2021-01-28",5,6,2140,18.7,"a",27,13.925,12.7653,19.25,16.587,0
+"9487",60061,"2021-01-28",5,4,2140,16.5,"a",27,13.875,14.1614,18.8333,16.1911,1
+"9488",62616,"2021-01-28",5,5,2140,16.8,"a",27,19.8,13.8832,20.0333,16.4503,2
+"9489",152648,"2021-01-28",5,10,2140,18.6,"ag",27,17.4417,15.7976,18.4778,17.9176,0
+"9490",52027,"2021-01-28",6,2,2140,15.4,"a",27,20.78,12.9653,23.9,15.6686,2
+"9491",139134,"2021-01-28",6,5,2140,15.3,"a",27,14.4621,15.173,16.5188,17.0192,1
+"9492",35160,"2021-01-28",6,1,2140,-1,"uag",27,11.9818,15.4949,16.7667,18.5756,0
+"9493",62615,"2021-01-28",6,7,2140,16.4,"a",27,14.96,13.8832,15.0667,16.4503,0
+"9494",61306,"2021-01-28",6,4,2140,16.2,"a",27,14.0643,14.1064,16.3,16.6946,6
+"9495",136520,"2021-01-28",6,6,2140,15.5,"a",27,15.34,14.3519,15.225,15.8206,4
+"9496",35159,"2021-01-28",7,9,2140,16.6,"a",27,18,15.4949,NA,18.5756,3
+"9497",61305,"2021-01-28",7,4,2140,16.4,"a",27,16.6294,14.1064,16.7462,16.6946,1
+"9498",62614,"2021-01-28",7,5,2140,16.7,"a",27,9.36,13.8832,16.2667,16.4503,4
+"9499",166089,"2021-01-28",7,4,2140,-1,"",27,14.6821,14.1691,18.5,17.2539,-1
+"9500",52649,"2021-01-28",7,2,2140,17.3,"a",27,16.15,12.7653,17.3,16.587,0
+"9501",60060,"2021-01-28",7,7,2140,16.9,"a",27,16.4333,14.1614,18.555,16.1911,0
+"9502",63642,"2021-01-28",7,11,2140,10,"ag",27,14.4538,13.8598,17.0154,15.6183,-1
+"9503",120895,"2021-01-28",7,1,2140,16.5,"a",27,14.2333,16.738,16.95,18.498,2
+"9504",61304,"2021-01-28",8,6,2140,-1,"ag",27,12.55,14.1064,14.1,16.6946,-1
+"9505",137321,"2021-01-28",8,1,2140,15,"a",27,13.2455,14.3682,14.5667,15.0393,3
+"9506",54229,"2021-01-28",8,3,2140,15.5,"a",27,17.5333,14.9714,15.25,16.9948,5
+"9507",35158,"2021-01-28",8,10,2140,15.3,"a",27,16.3,15.4949,15.9,18.5756,4
+"9508",50176,"2021-01-28",8,2,2140,15.5,"a",27,15.6385,15.9223,14.9833,17.2451,0
+"9509",52026,"2021-01-28",8,7,2140,14.8,"a",27,14.6,12.9653,14,15.6686,1
+"9510",139205,"2021-01-28",8,4,2140,16,"a",27,14.3071,15.0278,14.9182,16.5323,0
+"9511",136519,"2021-01-28",8,5,2140,15.5,"a",27,13.6,14.3519,14.7167,15.8206,0
+"9512",35157,"2021-01-28",9,7,1640,14,"a",27,13,15.4949,NA,16.4298,3
+"9513",60059,"2021-01-28",9,9,1640,14.8,"a",27,14.9235,14.1614,14.35,13.7922,0
+"9514",49266,"2021-01-28",9,1,1640,13.7,"a",27,15.0385,14.2356,13.925,14.4948,2
+"9515",61303,"2021-01-28",9,11,1640,15.2,"a",27,12.1,14.1064,12.1,14.4,0
+"9516",166171,"2021-01-28",9,4,1640,14.1,"a",27,15.0375,16.6074,15.3333,15.0848,4
+"9517",113847,"2021-01-28",9,3,1640,16.3,"a",27,13.2,16.2957,14.825,15.2385,0
+"9518",160079,"2021-01-28",9,5,1640,13.6,"a",27,17.06,15.586,15.1,14.7455,1
+"9519",105731,"2021-01-28",9,10,1640,14.5,"a",27,13.3,15.2334,15,14.9333,5
+"9520",138299,"2021-01-28",9,2,1640,16.2,"a",27,16.3,15.6497,NA,14.205,0
+"9521",138269,"2021-01-28",9,6,1640,14.5,"a",27,12.837,14.0069,12.7,13.261,6
+"9522",177974,"2021-01-28",10,5,2180,15.6,"",27,14.2857,17.1497,NA,15.875,6
+"9523",35156,"2021-01-28",10,1,2140,16.7,"",27,10.1333,15.4949,16.1,18.5756,3
+"9524",49265,"2021-01-28",10,2,2160,16.4,"",27,11.68,14.2356,NA,16.9712,8
+"9525",50788,"2021-01-28",10,4,2160,16.8,"",27,18.7412,16.8044,17.9,20.2915,0
+"9526",52648,"2021-01-28",10,1,2160,16.1,"",27,12.5684,12.7653,NA,17.1447,4
+"9527",63641,"2021-01-28",10,4,2180,15,"",27,14.95,13.8598,NA,17.8,2
+"9528",137320,"2021-01-28",10,6,2180,15.6,"",27,15.0105,14.3682,14.67,14.8476,5
+"9529",163992,"2021-01-28",10,3,2180,15,"",27,12.9393,14.0069,13.4,19.5667,1
+"9530",182170,"2021-01-28",10,1,2180,16.1,"g",27,12.8463,12.2549,NA,NA,0
+"9531",20512,"2021-01-29",1,3,1660,38.7,"",6,33.76,17.5456,NA,20.3,5
+"9532",19162,"2021-01-29",1,4,1660,-1,"",6,37.9909,14.9089,NA,22.8111,-1
+"9533",18298,"2021-01-29",1,1,1640,-1,"",6,31.02,17.0098,NA,16.8679,-1
+"9534",65180,"2021-01-29",1,3,1640,38.8,"",6,47.85,18.8955,NA,19.1049,1
+"9535",22795,"2021-01-29",1,2,1660,37.9,"",6,28.6917,15.0302,NA,28.2333,3
+"9536",122886,"2021-01-29",1,2,1640,40,"",6,26.8833,16.3983,NA,18.7878,6
+"9537",182338,"2021-01-29",1,5,1640,-1,"",6,30.3,24.8796,NA,31.34,0
+"9538",182658,"2021-01-29",1,4,1640,39.7,"",6,48.3,17.4857,NA,16.4167,4
+"9539",182672,"2021-01-29",1,6,1640,39.1,"",6,21.4167,22.4555,NA,19.1,2
+"9540",24995,"2021-01-29",2,1,2160,17.5,"",6,16.0273,16.2668,21.12,20.5075,4
+"9541",82884,"2021-01-29",2,3,2140,25.7,"g",6,18.54,14.6799,18.54,16.1414,0
+"9542",18297,"2021-01-29",2,4,2160,-1,"ug",6,18.3,17.0098,20,23.055,0
+"9543",22794,"2021-01-29",2,3,2160,-1,"ug",6,19.5,15.0302,NA,22.04,-1
+"9544",34211,"2021-01-29",2,7,2160,17.5,"g",6,19.525,16.0469,17.3,21.3315,5
+"9545",37354,"2021-01-29",2,2,2160,16.8,"",6,16.6,15.2316,NA,22.3327,1
+"9546",84381,"2021-01-29",2,1,2140,17.7,"",6,18.8667,15.3732,18.8667,17.4607,2
+"9547",161799,"2021-01-29",2,2,2140,18.2,"",6,19.5167,15.3261,19.62,18.4298,3
+"9548",35155,"2021-01-29",3,3,2140,27.7,"a",6,21.82,15.484,27.2,18.5551,2
+"9549",161134,"2021-01-29",3,4,2140,28.2,"a",6,26.3448,25.9398,28.3069,28.7455,5
+"9550",34210,"2021-01-29",3,2,2140,28,"ag",6,27.6,16.0469,27.9667,17.754,3
+"9551",152532,"2021-01-29",3,5,2140,27.7,"a",6,25.1009,22.4555,28.1667,23.8194,1
+"9552",40005,"2021-01-29",4,3,2640,18.5,"a",6,15.2069,14.655,18.1667,18.1667,0
+"9553",27012,"2021-01-29",4,1,2640,18.8,"a",6,17.1346,16.4566,17.85,19.4412,0
+"9554",18296,"2021-01-29",4,10,2640,17.8,"a",6,15.4071,17.0098,17.4,18.3687,4
+"9555",33920,"2021-01-29",4,9,2640,19.8,"a",6,17.36,14.9089,NA,16.6319,0
+"9556",83377,"2021-01-29",4,5,2640,24.4,"a",6,17.7175,18.9318,NA,17.1,0
+"9557",35779,"2021-01-29",4,7,2640,18.1,"a",6,15.575,14.7541,16.2,16.5759,6
+"9558",152252,"2021-01-29",4,6,2640,17.9,"a",6,15.7857,14.9955,NA,16.6889,5
+"9559",36409,"2021-01-29",4,4,2640,18.1,"a",6,17.56,15.9513,NA,16.8556,7
+"9560",169339,"2021-01-29",4,15,2640,16.9,"a",6,15.425,18.9789,NA,16.55,1
+"9561",63986,"2021-01-29",4,12,2640,17,"a",6,12.625,15.0769,14.6,17.0179,2
+"9562",84380,"2021-01-29",4,2,2640,18.3,"a",6,15.104,15.3732,17.45,16.565,0
+"9563",122885,"2021-01-29",4,13,2640,-1,"ua",6,17.3,16.3983,NA,20.6719,0
+"9564",18295,"2021-01-29",5,1,2140,17.4,"ag",6,13.3375,17.0098,17.5077,18.6664,0
+"9565",19491,"2021-01-29",5,10,2140,16.1,"a",6,11.3,18.0153,16.015,19.4658,6
+"9566",25020,"2021-01-29",5,5,2140,15.5,"a",6,16.8875,16.2668,16.74,18.1372,2
+"9567",64731,"2021-01-29",5,6,2140,16.1,"a",6,15.7794,14.7219,16.4593,16.2169,5
+"9568",22793,"2021-01-29",5,7,2140,15.4,"a",6,14.02,15.0302,13.45,17.8318,1
+"9569",33919,"2021-01-29",5,11,2140,16.2,"a",6,9.82,14.9089,17.3,16.7528,0
+"9570",35154,"2021-01-29",5,4,2140,16.3,"a",6,15.54,15.484,15.475,18.5551,0
+"9571",36408,"2021-01-29",5,2,2140,16.3,"a",6,19.15,15.9513,16.725,17.22,0
+"9572",82883,"2021-01-29",5,3,2140,15.7,"a",6,15.86,14.6799,15.3,16.1414,4
+"9573",63985,"2021-01-29",5,9,2140,18,"ag",6,9.025,15.0769,15.5,16.7819,0
+"9574",27011,"2021-01-29",6,4,1660,16.9,"",6,15.525,16.4566,NA,15.4,0
+"9575",25019,"2021-01-29",6,1,1660,16.4,"",6,17.02,16.2668,NA,19.1,6
+"9576",62275,"2021-01-29",6,8,1660,13,"g",6,15.3286,15.8707,NA,NA,-1
+"9577",18294,"2021-01-29",6,5,1660,16.4,"",6,11.6632,17.0098,17,25.5476,5
+"9578",35153,"2021-01-29",6,12,1660,14,"g",6,12.628,15.484,NA,20.3,-1
+"9579",19490,"2021-01-29",6,10,1660,16.2,"",6,16.3071,18.0153,NA,23.8929,3
+"9580",149136,"2021-01-29",6,6,1660,18,"",6,17.68,15.4836,NA,NA,0
+"9581",122884,"2021-01-29",6,2,1660,16.8,"",6,16.4458,16.3983,NA,22.5,7
+"9582",22792,"2021-01-29",6,3,1660,16.3,"",6,15.3118,15.0302,17.15,28.2333,4
+"9583",168042,"2021-01-29",6,7,1660,16.9,"",6,17.9154,15.5058,NA,15.8625,0
+"9584",33918,"2021-01-29",6,1,1640,18.2,"g",6,19.2667,14.9089,19.8,15.2838,0
+"9585",40035,"2021-01-29",6,11,1660,17.1,"",6,17.6667,18.6477,NA,29.2143,0
+"9586",63984,"2021-01-29",6,9,1660,16,"",6,11.5,15.0769,NA,26.425,1
+"9587",63983,"2021-01-29",7,10,2140,16,"a",6,15.9714,15.0769,15.8375,16.7819,0
+"9588",18293,"2021-01-29",7,4,2140,15.3,"a",6,11.95,17.0098,13.9,18.6664,2
+"9589",35778,"2021-01-29",7,9,2140,16.3,"a",6,14.0727,14.7541,15.2,16.1273,0
+"9590",19489,"2021-01-29",7,8,2140,15.3,"a",6,13.8636,18.0153,15.2,19.4658,1
+"9591",33917,"2021-01-29",7,1,2140,15.8,"a",6,13.7733,14.9089,16.0375,16.7528,5
+"9592",25332,"2021-01-29",7,11,2140,16.6,"a",6,18.82,15.2498,15.4,17.19,0
+"9593",20521,"2021-01-29",7,2,2140,16.1,"a",6,14.83,17.5456,14.9833,19.0204,0
+"9594",22791,"2021-01-29",7,7,2140,16.5,"a",6,14.3846,15.0302,15.8143,17.8318,0
+"9595",34209,"2021-01-29",7,5,2140,15.5,"a",6,16.075,16.0469,14.95,17.754,4
+"9596",171356,"2021-01-29",7,3,2140,16,"a",6,14.6417,14.9955,14.3,16.4763,6
+"9597",43441,"2021-01-29",7,6,2140,15.3,"a",6,13.9625,14.0849,14.7556,15.844,3
+"9598",19488,"2021-01-29",8,7,1640,14.5,"a",6,14.0545,18.0153,NA,19.9172,2
+"9599",18292,"2021-01-29",8,5,1640,14.1,"a",6,10.7103,17.0098,13.425,16.8679,1
+"9600",20520,"2021-01-29",8,1,1640,15.7,"a",6,13.695,17.5456,15.2214,16.4891,6
+"9601",25018,"2021-01-29",8,2,1640,15.7,"a",6,12.8712,16.2668,14.35,15.5706,7
+"9602",33916,"2021-01-29",8,4,1640,15.2,"a",6,15.45,14.9089,NA,15.2838,4
+"9603",22790,"2021-01-29",8,10,1640,15,"a",6,17.56,15.0302,14,15.8821,3
+"9604",63982,"2021-01-29",8,3,1640,-1,"ag",6,16.9,15.0769,NA,15.2302,-1
+"9605",35777,"2021-01-29",8,11,1640,15.3,"a",6,13.0125,14.7541,14.4667,14.3581,5
+"9606",151802,"2021-01-29",8,9,1640,17.2,"a",6,15.1481,15.8707,14.8,14.9316,0
+"9607",187714,"2021-01-29",8,11,1640,-1,"",6,13.7717,15.7657,13.15,14.9417,-1
+"9608",22796,"2021-01-29",13,1,2140,20,"",6,31,15.0302,NA,17.8318,-1
+"9609",87220,"2021-01-29",13,4,2140,24.7,"g",6,32.1,18.9291,NA,18.9309,-1
+"9610",94608,"2021-01-29",1,2,2660,-1,"",34,27.4957,23.7585,31.7,29.8333,-1
+"9611",165003,"2021-01-29",1,1,2660,33.1,"",34,29.1706,19.2757,NA,25.95,4
+"9612",18559,"2021-01-29",1,4,2640,33.2,"",34,24.4714,22.6791,NA,27.9933,2
+"9613",22420,"2021-01-29",1,5,2640,33.2,"",34,27.7059,17.1659,NA,21.1154,1
+"9614",37361,"2021-01-29",1,3,2660,33.2,"",34,25.8667,15.2316,NA,18.43,0
+"9615",132505,"2021-01-29",1,4,2660,32.6,"",34,25.5118,15.225,10,20.5,3
+"9616",131568,"2021-01-29",1,2,2640,33.8,"",34,28.1154,16.8152,NA,19.408,5
+"9617",121194,"2021-01-29",1,3,2640,33.9,"",34,36.7,27.6505,NA,27.7538,6
+"9618",33242,"2021-01-29",2,5,2160,19.7,"",34,9.9,13.5857,NA,32.8,0
+"9619",134189,"2021-01-29",2,4,2140,20.1,"",34,17.2444,18.597,22.4571,19.4043,6
+"9620",22419,"2021-01-29",2,1,2140,19.8,"",34,13.4,17.1659,20.6,19.163,2
+"9621",143575,"2021-01-29",2,8,2160,19.6,"",34,17.9333,19.5395,NA,22.1596,0
+"9622",131567,"2021-01-29",2,4,2160,19.3,"",34,20.8357,16.8152,20.5,20.6205,5
+"9623",133764,"2021-01-29",2,2,2160,18.9,"",34,17.0364,13.7285,31.3,20.0556,1
+"9624",134919,"2021-01-29",2,3,2160,19.5,"g",34,20.1333,18.471,NA,23.4154,7
+"9625",21794,"2021-01-29",3,1,2140,17.7,"a",34,12.2304,19.0171,17.5333,20.3448,2
+"9626",144804,"2021-01-29",3,2,2140,17.9,"a",34,16.9,17.4958,19.62,18.0155,4
+"9627",22418,"2021-01-29",3,6,2140,18.6,"ag",34,15.85,17.1659,18.15,19.163,5
+"9628",145866,"2021-01-29",3,4,2140,19.1,"a",34,17.605,18.5785,19.0462,19.8583,0
+"9629",37359,"2021-01-29",3,3,2140,17.6,"a",34,12.375,15.2316,15.9,17.9027,1
+"9630",141568,"2021-01-29",3,5,2140,17.8,"a",34,19.06,16.3768,20.2429,17.884,3
+"9631",22417,"2021-01-29",4,4,2140,17.1,"a",34,14.875,17.1659,18.675,19.163,3
+"9632",134188,"2021-01-29",4,3,2140,18.2,"ag",34,15.1286,18.597,15.25,19.4043,0
+"9633",37358,"2021-01-29",4,5,2140,17,"a",34,18.84,15.2316,27.1,17.9027,1
+"9634",132934,"2021-01-29",4,1,2140,17.1,"a",34,14.5951,20.4807,14.9385,21.0696,2
+"9635",141567,"2021-01-29",4,2,2140,17.3,"a",34,12.475,16.3768,12.825,17.884,5
+"9636",121193,"2021-01-29",5,9,2140,30.6,"ag",34,22.7667,27.6505,NA,28.9784,0
+"9637",27684,"2021-01-29",5,5,2140,30.4,"ag",34,23.5,26.3,29.4174,30.1689,5
+"9638",18558,"2021-01-29",5,1,2140,-1,"uag",34,17.52,22.6791,29.55,24.309,-1
+"9639",19178,"2021-01-29",5,3,2140,30.1,"a",34,23.2357,23.7481,29.4667,24.3664,3
+"9640",85193,"2021-01-29",5,6,2140,30.5,"ag",34,24.6,15.9994,26.9833,17.6524,6
+"9641",94607,"2021-01-29",5,7,2140,30,"a",34,28.2545,23.7585,NA,26.6756,1
+"9642",97237,"2021-01-29",5,8,2140,30.2,"a",34,30.0054,19.7134,29.7364,21.0516,4
+"9643",144028,"2021-01-29",5,10,2140,30.7,"a",34,28.6429,28.0431,32,31.8922,0
+"9644",165076,"2021-01-29",5,2,2140,-1,"uag",34,28.1552,24.3632,31.9444,27.3303,-1
+"9645",174103,"2021-01-29",6,2,1640,16.7,"a",34,14.2321,19.1128,15.4,19.5852,4
+"9646",86692,"2021-01-29",6,1,1640,15.2,"a",34,14.0194,18.1443,16.1,19.1255,3
+"9647",28012,"2021-01-29",6,3,1640,17.1,"a",34,14.7571,18.4299,16.1667,18.2281,6
+"9648",96689,"2021-01-29",6,10,1640,17.2,"a",34,17.1857,18.7072,16.85,20.2313,7
+"9649",145210,"2021-01-29",6,7,1640,17.3,"a",34,18.031,15.8714,17.9667,18.2667,0
+"9650",18557,"2021-01-29",7,4,1660,27.5,"g",34,24.0111,22.6791,18.85,27.7846,6
+"9651",121192,"2021-01-29",7,3,1660,29.3,"g",34,-1,27.6505,NA,29.0889,0
+"9652",143574,"2021-01-29",7,1,1640,31,"",34,24.9,19.5395,24.9,19.0387,0
+"9653",27745,"2021-01-29",7,3,1680,30.7,"g",34,23.8793,26.3,24.3,29.3,0
+"9654",22416,"2021-01-29",7,5,1660,-1,"g",34,19.625,17.1659,NA,20.0833,-1
+"9655",165075,"2021-01-29",7,3,1640,29.3,"",34,21.9191,24.3632,22.8833,23.7556,0
+"9656",174102,"2021-01-29",7,1,1680,25.1,"",34,24.8,19.1128,25.05,19.6714,3
+"9657",37357,"2021-01-29",7,2,1660,25.7,"",34,26.9,15.2316,NA,24,2
+"9658",161370,"2021-01-29",7,2,1640,28.3,"g",34,27.0596,27.6453,25.1769,25.2917,5
+"9659",22415,"2021-01-29",8,9,2640,18,"a",34,16.84,17.1659,18.3,21.1154,6
+"9660",129020,"2021-01-29",8,5,2640,10,"ag",34,15.8311,13.7285,20.2333,15.125,-1
+"9661",144819,"2021-01-29",8,8,2640,18.6,"a",34,14.0833,17.4958,17.9,18.1,0
+"9662",134187,"2021-01-29",8,7,2640,17.5,"a",34,16.59,18.597,17.2,18.7563,5
+"9663",37356,"2021-01-29",8,10,2640,17.4,"a",34,15.6,15.2316,NA,17.7622,2
+"9664",131566,"2021-01-29",8,3,2640,17.5,"a",34,16.4143,16.8152,17.2333,19.408,3
+"9665",134716,"2021-01-29",8,4,2640,17.5,"a",34,15.1917,14.6464,19.2,17.2529,4
+"9666",143573,"2021-01-29",8,6,2640,18.3,"a",34,11.5,19.5395,NA,23.8,0
+"9667",173092,"2021-01-29",8,2,2640,17.3,"a",34,14.4833,16.1136,NA,17.356,1
+"9668",37355,"2021-01-29",9,3,2160,16.7,"",34,14.376,15.2316,15.88,22.3327,1
+"9669",19177,"2021-01-29",9,5,2160,16.9,"",34,14.1094,23.7481,16.0571,26.9015,5
+"9670",145331,"2021-01-29",9,5,2140,17.9,"",34,17.1953,22.324,16.7632,24.5364,0
+"9671",22414,"2021-01-29",9,2,2160,17,"g",34,13.8,17.1659,NA,23.3793,6
+"9672",143572,"2021-01-29",9,8,2160,16.8,"",34,14.0667,19.5395,11,22.1596,2
+"9673",166782,"2021-01-29",9,7,2160,17.5,"",34,13.7362,16.4276,18.2667,19.4294,0
+"9674",131565,"2021-01-29",9,3,2140,17.8,"",34,15.55,16.8152,16.1,17.4813,7
+"9675",134792,"2021-01-29",9,1,2140,18.3,"",34,14.1957,18.1026,16.7455,19.5781,0
+"9676",145167,"2021-01-29",10,1,1640,17.6,"",34,18.2175,16.3875,16.6,17.5667,4
+"9677",165739,"2021-01-29",10,5,1660,-1,"",34,15.7356,16.1136,16.76,15.6,3
+"9678",22413,"2021-01-29",10,2,1640,17.3,"",34,8.45,17.1659,NA,18.2743,1
+"9679",94606,"2021-01-29",10,4,1660,16.6,"",34,13.5667,23.7585,NA,27.4,2
+"9680",134843,"2021-01-29",10,1,1660,17.5,"",34,14.9795,19.2757,17.4,22.34,6
+"9681",167545,"2021-01-29",10,2,1660,-1,"",34,16.8583,16.4276,15.3333,15.7,-1
+"9682",134918,"2021-01-29",10,3,1660,17.7,"",34,16.26,18.471,17,23.2444,0
+"9683",145837,"2021-01-29",10,6,1660,-1,"ug",34,12.6107,13.7285,NA,13.6,0
+"9684",166631,"2021-01-29",14,1,2140,20.7,"",34,12.1444,16.0915,18.06,18.6833,-1
+"9685",131553,"2021-01-29",14,1,2160,41.8,"",34,33,-1,44.3333,NA,-1
+"9686",85499,"2021-01-30",1,6,2160,11,"",16,15.7893,15.9382,17.625,18.56,-1
+"9687",46818,"2021-01-30",1,1,2160,17.1,"",16,12.2368,15.5102,NA,20.2732,0
+"9688",48881,"2021-01-30",1,2,2160,15.7,"",16,15.6714,15.4685,16.25,17.0521,2
+"9689",67167,"2021-01-30",1,7,2160,16.9,"",16,15.845,15.8326,NA,17.771,0
+"9690",47198,"2021-01-30",1,11,2160,16,"",16,14.25,14.919,16.6,19.0804,4
+"9691",46841,"2021-01-30",1,8,2160,16.3,"",16,14.9231,14.6734,16.3,18.2762,5
+"9692",47658,"2021-01-30",1,10,2160,-1,"",16,17.25,15.519,22.6333,19.1319,0
+"9693",34208,"2021-01-30",1,1,2140,17.4,"",16,16.8333,16.079,14.85,17.7931,6
+"9694",48397,"2021-01-30",1,4,2160,-1,"",16,14.2333,13.4781,15.4,17.7636,-1
+"9695",183162,"2021-01-30",1,5,2160,15.7,"",16,15.2375,16.0563,NA,18.5667,1
+"9696",152870,"2021-01-30",1,3,2160,15.9,"",16,13.3714,13.8407,NA,16.7162,3
+"9697",35776,"2021-01-30",2,1,2140,16.3,"a",16,13.4778,14.7654,17.5462,16.128,0
+"9698",46103,"2021-01-30",2,7,2140,15.9,"a",16,14.5241,14.3867,14.8,16.2811,0
+"9699",33915,"2021-01-30",2,2,2140,15.5,"a",16,16.2,14.902,16.2,16.749,0
+"9700",18291,"2021-01-30",2,5,2140,15.3,"a",16,16.2571,16.974,16.1667,18.6568,4
+"9701",63299,"2021-01-30",2,11,2140,15.5,"a",16,12.355,15.5676,15.45,17.4805,0
+"9702",158576,"2021-01-30",2,9,2140,15.1,"a",16,13.8269,15.5806,14.8375,16.7338,2
+"9703",35457,"2021-01-30",2,10,2140,15.2,"a",16,10.825,15.8445,17.1333,17.3919,3
+"9704",38515,"2021-01-30",2,6,2140,16.1,"a",16,15.1429,14.9627,13.65,17.3041,0
+"9705",60994,"2021-01-30",2,4,2140,15.5,"a",16,14.475,14.4863,14.475,16.4429,6
+"9706",156965,"2021-01-30",2,13,2140,15.4,"a",16,15.3081,15.7306,15.4773,17.4006,5
+"9707",41020,"2021-01-30",3,7,2140,17.2,"ag",16,17.105,19.9111,18.02,19.7,0
+"9708",37639,"2021-01-30",3,12,2140,16.5,"a",16,12.7952,16.3278,16.9178,17.6404,5
+"9709",38071,"2021-01-30",3,8,2140,16.6,"a",16,15.5724,19.2278,16.5607,19.177,6
+"9710",18290,"2021-01-30",3,11,2140,17.2,"a",16,15.4812,16.974,18.125,18.6568,0
+"9711",22412,"2021-01-30",3,1,2140,17,"a",16,17.05,17.1703,16.9,19.1555,0
+"9712",22789,"2021-01-30",3,13,2140,17.4,"ag",16,16.6,15.0535,17.525,17.8262,0
+"9713",170481,"2021-01-30",3,4,2140,16.7,"a",16,13.1933,15.9909,17.5062,17.8111,7
+"9714",60373,"2021-01-30",3,6,2140,16.4,"a",16,16.775,13.5394,16.7286,15.945,2
+"9715",26341,"2021-01-30",3,2,2140,-1,"kubuag",16,13.08,15.655,17.3333,17.7424,-1
+"9716",44480,"2021-01-30",3,9,2140,17.1,"a",16,16.625,15.9862,16.6818,16.9245,0
+"9717",52647,"2021-01-30",3,10,2140,16.4,"a",16,17.9125,12.7941,16.8833,16.6015,3
+"9718",38514,"2021-01-30",3,14,2140,16.3,"a",16,15.7889,14.9627,18.0667,17.3041,1
+"9719",63298,"2021-01-30",3,5,2140,16.8,"a",16,9.02,15.5676,15.7,17.4805,0
+"9720",152307,"2021-01-30",3,3,2140,16.4,"a",16,14.0364,13.5956,16.1333,16.4815,4
+"9721",45795,"2021-01-30",4,7,2660,16.2,"",16,14.8437,13.5956,15.25,16.35,8
+"9722",46036,"2021-01-30",4,4,2660,16.5,"g",16,13.9292,14.3867,15.1,14.85,0
+"9723",83711,"2021-01-30",4,2,2640,16.1,"",16,15.2632,17.6795,17.05,15.5,4
+"9724",20519,"2021-01-30",4,1,2660,16.2,"",16,15.2429,17.5876,15.7333,17.19,7
+"9725",63297,"2021-01-30",4,1,2680,14.7,"",16,12.9889,15.5676,NA,16.5,2
+"9726",18289,"2021-01-30",4,1,2640,16.3,"",16,16.2205,16.974,17.9,18.3619,5
+"9727",22411,"2021-01-30",4,4,2640,15.9,"",16,16.15,17.1703,NA,21.4357,3
+"9728",42108,"2021-01-30",4,5,2660,16.4,"",16,14.425,13.3387,16.65,18.9667,0
+"9729",26340,"2021-01-30",4,3,2640,17.2,"g",16,8.86,15.655,15.5,16.2,0
+"9730",33914,"2021-01-30",4,2,2680,-1,"g",16,15.95,14.902,NA,16.2,-1
+"9731",59753,"2021-01-30",4,6,2660,15.2,"",16,15.25,12.2582,15.85,15.3,1
+"9732",111503,"2021-01-30",4,4,2640,-1,"",16,10.7529,18.9425,16.7,19.0524,-1
+"9733",156226,"2021-01-30",4,8,2660,16.1,"",16,14.6227,15.4083,17.4,17.5667,6
+"9734",22788,"2021-01-30",5,7,1640,11.8,"a",16,13.2333,15.0535,11.5,15.8691,4
+"9735",65179,"2021-01-30",5,2,1640,12,"a",16,10.8625,18.9425,12.6375,19.4226,6
+"9736",151325,"2021-01-30",5,11,1640,12.4,"a",16,14.6,15.1107,13.85,14.5308,0
+"9737",154615,"2021-01-30",5,4,1640,11.6,"a",16,13.6612,15.7629,13.435,14.8357,2
+"9738",60372,"2021-01-30",5,10,1640,12,"a",16,-1,13.5394,NA,14.0186,7
+"9739",35775,"2021-01-30",5,3,1640,11.6,"a",16,8.7,14.7654,NA,14.373,3
+"9740",37353,"2021-01-30",5,6,1640,12.3,"a",16,14.4667,15.2972,12.5,16.8443,0
+"9741",35152,"2021-01-30",5,12,1640,12,"ag",16,15.1333,15.4961,11.8,16.4042,-1
+"9742",52646,"2021-01-30",5,9,1640,12.4,"a",16,15.1588,12.7941,14.3333,14.5563,0
+"9743",162355,"2021-01-30",5,5,1640,11.6,"a",16,12.28,18.3461,12.3,19.3794,1
+"9744",61641,"2021-01-30",5,8,1640,11.9,"a",16,11.9937,14.3204,11.65,14.9022,5
+"9745",106477,"2021-01-30",5,1,1640,12.1,"a",16,14.5094,14.8102,12.9,14.3939,8
+"9746",40358,"2021-01-30",6,5,1640,13.4,"a",16,15.8966,14.5297,14.625,15.3343,4
+"9747",65527,"2021-01-30",6,1,1640,13.8,"a",16,13.5194,13.7213,14.3,13.6816,0
+"9748",67964,"2021-01-30",6,11,1640,13.9,"a",16,15.1333,14.9131,NA,14.9,0
+"9749",22410,"2021-01-30",6,12,1640,13.5,"a",16,14.79,17.1703,NA,18.2606,6
+"9750",56686,"2021-01-30",6,7,1640,13.2,"a",16,8.4875,15.6567,13.6333,14.8118,3
+"9751",67166,"2021-01-30",6,2,1640,13.7,"a",16,14.5286,15.8326,NA,15.0846,8
+"9752",162354,"2021-01-30",6,3,1640,12,"ag",16,15.175,18.3461,14,19.3794,-1
+"9753",80426,"2021-01-30",6,8,1640,11,"ag",16,9.2667,15.2345,NA,17.6167,-1
+"9754",37352,"2021-01-30",6,6,1640,13.2,"a",16,12.4407,15.2972,13.6,16.8443,2
+"9755",49567,"2021-01-30",6,4,1640,13,"a",16,15.5,14.121,17.1,14.1163,1
+"9756",33913,"2021-01-30",7,8,2640,17.4,"",16,17.5667,14.902,NA,16.6979,0
+"9757",18288,"2021-01-30",7,11,2640,16.1,"",16,15.8154,16.974,16.5,18.3619,3
+"9758",60371,"2021-01-30",7,6,2640,16,"",16,14.3,13.5394,16.1,15.915,1
+"9759",22787,"2021-01-30",7,4,2640,16.7,"",16,16.5,15.0535,16.5,16.9818,6
+"9760",52645,"2021-01-30",7,12,2640,-1,"ug",16,14.875,12.7941,16,16.0214,-1
+"9761",40723,"2021-01-30",7,1,2640,16,"",16,14.8143,15.0993,NA,16.3045,2
+"9762",63296,"2021-01-30",7,10,2640,16.8,"",16,16.3294,15.5676,17.7,16.0071,7
+"9763",62317,"2021-01-30",7,7,2640,16.4,"",16,17.3333,14.1596,NA,16.3,5
+"9764",34207,"2021-01-30",7,9,2640,16.9,"",16,16.8632,16.079,NA,16.6294,0
+"9765",44479,"2021-01-30",7,5,2640,16.9,"g",16,18.164,15.9862,16.4,17.0278,8
+"9766",42107,"2021-01-30",7,3,2640,16.1,"",16,17.1,13.3387,NA,15.4738,4
+"9767",39515,"2021-01-30",8,6,2140,14,"a",16,14.04,13.9641,14.3308,16.0281,0
+"9768",66081,"2021-01-30",8,12,2140,13.9,"a",16,14.2206,13.9519,14.7237,14.3373,7
+"9769",18287,"2021-01-30",8,8,2140,14.1,"a",16,10.26,16.974,13.9,18.6568,0
+"9770",168040,"2021-01-30",8,10,2140,13.9,"a",16,12.49,15.5102,15.75,17.7525,6
+"9771",22786,"2021-01-30",8,1,2140,14.1,"a",16,12.6,15.0535,12.6,17.8262,0
+"9772",37351,"2021-01-30",8,2,2140,13.7,"a",16,12.4,15.2972,12.2333,17.8981,4
+"9773",33912,"2021-01-30",8,7,2140,-1,"ua",16,14.1333,14.902,12.8,16.749,0
+"9774",42106,"2021-01-30",8,4,2140,13.7,"a",16,13.25,13.3387,13.25,15.416,3
+"9775",35774,"2021-01-30",8,3,2140,13.5,"a",16,13.2,14.7654,12.9,16.128,1
+"9776",65178,"2021-01-30",8,9,2140,13.8,"a",16,14.78,18.9425,13.65,20.2737,5
+"9777",60370,"2021-01-30",8,11,2140,13.7,"a",16,14.1,13.5394,14.1,15.945,2
+"9778",42105,"2021-01-30",9,4,2140,12,"ag",16,13.3326,13.3387,15.4714,15.416,-1
+"9779",18286,"2021-01-30",9,8,2140,14.1,"a",16,9.05,16.974,14.075,18.6568,7
+"9780",22409,"2021-01-30",9,3,2140,13.9,"a",16,16.025,17.1703,15.4,19.1555,3
+"9781",40722,"2021-01-30",9,1,2140,13.8,"a",16,14.1167,15.0993,14.78,17.0486,2
+"9782",22785,"2021-01-30",9,11,2140,14.4,"a",16,13.7,15.0535,14.2,17.8262,0
+"9783",33570,"2021-01-30",9,5,2140,14.1,"a",16,14.9902,14.4664,15.28,16.7268,6
+"9784",60369,"2021-01-30",9,9,2140,13.8,"a",16,13.7833,13.5394,16.8444,15.945,1
+"9785",60993,"2021-01-30",9,6,2140,14,"a",16,11.775,14.4863,13.825,16.4429,5
+"9786",35773,"2021-01-30",9,12,2140,15.1,"a",16,11.45,14.7654,15.8,16.128,0
+"9787",59752,"2021-01-30",9,2,2140,14.2,"a",16,12.7333,12.2582,14.9,15.0536,8
+"9788",48880,"2021-01-30",9,10,2140,13.9,"a",16,15.6133,15.4685,15.5111,17.1555,4
+"9789",22784,"2021-01-30",10,3,2160,14.4,"",16,14.1167,15.0535,14.75,22.04,2
+"9790",18285,"2021-01-30",10,1,2160,14.9,"",16,16.1667,16.974,NA,23.055,8
+"9791",20518,"2021-01-30",10,9,2140,15.4,"",16,12.6,17.5876,15.7,19.0059,4
+"9792",22408,"2021-01-30",10,2,2160,14.5,"",16,12.7,17.1703,NA,23.3068,3
+"9793",26339,"2021-01-30",10,7,2140,16,"",16,14.86,15.655,15.4,17.7424,0
+"9794",33911,"2021-01-30",10,8,2140,16.8,"",16,14.525,14.902,14.6667,16.749,0
+"9795",35151,"2021-01-30",10,4,2140,-1,"ug",16,13.825,15.4961,16.42,18.5701,0
+"9796",42104,"2021-01-30",10,5,2160,14.4,"",16,14.0333,13.3387,14.3,18.53,1
+"9797",35772,"2021-01-30",10,5,2140,15.5,"",16,12.7727,14.7654,15.8333,16.128,6
+"9798",38862,"2021-01-30",10,1,2140,15.4,"",16,15.6,15.8641,16.2765,16.8195,5
+"9799",63295,"2021-01-30",10,4,2160,-1,"ug",16,12.6125,15.5676,14.4,20.3,0
+"9800",152185,"2021-01-30",10,6,2140,15.7,"",16,13.6769,15.0148,16.15,16.4723,0
+"9801",189598,"2021-01-30",10,2,2140,15.5,"",16,16.6333,16.6012,17.5636,17.5223,7
+"9802",37349,"2021-01-30",11,7,1640,13.7,"a",16,13.1118,15.2972,14.35,16.8443,0
+"9803",18284,"2021-01-30",11,1,1640,13.4,"a",16,15.7429,16.974,26.2,16.8478,0
+"9804",62316,"2021-01-30",11,10,1640,12.6,"a",16,14.73,14.1596,NA,15.046,3
+"9805",42103,"2021-01-30",11,3,1640,13.1,"a",16,14.2,13.3387,12.2,13.5662,6
+"9806",22407,"2021-01-30",11,9,1640,12.6,"a",16,14.8667,17.1703,NA,18.2606,2
+"9807",22783,"2021-01-30",11,11,1640,13.2,"ag",16,14.4147,15.0535,15.6,15.8691,7
+"9808",34206,"2021-01-30",11,6,1640,13,"a",16,14.5833,16.079,NA,14.3079,5
+"9809",26338,"2021-01-30",11,4,1640,12.7,"a",16,13.6421,15.655,12.6,16.0333,4
+"9810",33569,"2021-01-30",11,2,1640,13.5,"a",16,14.125,14.4664,13.9,15.6443,0
+"9811",33910,"2021-01-30",11,8,1640,13.2,"ag",16,16.0577,14.902,15,15.3211,8
+"9812",22406,"2021-01-30",12,3,2140,-1,"ug",16,18.4,17.1703,18.4,19.1555,0
+"9813",30795,"2021-01-30",12,2,2140,-1,"ug",16,11.6786,18.9425,19.4154,20.2737,-1
+"9814",22782,"2021-01-30",12,10,2160,17.4,"",16,17.8333,15.0535,NA,22.04,4
+"9815",121857,"2021-01-30",12,3,2160,11,"g",16,15.4786,16.592,17.5,22.5741,-1
+"9816",26337,"2021-01-30",12,4,2140,17.7,"",16,12,15.655,16.3333,17.7424,2
+"9817",158257,"2021-01-30",12,7,2160,18.1,"g",16,11.6714,19.5657,NA,22.8759,0
+"9818",33909,"2021-01-30",12,5,2140,16.8,"",16,11.82,14.902,18.9,16.749,1
+"9819",37348,"2021-01-30",12,6,2160,17.2,"",16,17.4667,15.2972,NA,22.1368,3
+"9820",83485,"2021-01-30",12,4,2160,17.8,"",16,17.425,16.7327,NA,22.4032,7
+"9821",38513,"2021-01-30",12,5,2160,17.6,"",16,16.9692,14.9627,17.5,17.7207,6
+"9822",60368,"2021-01-30",12,1,2160,17.4,"",16,9.175,13.5394,NA,18.2519,5
+"9823",63294,"2021-01-30",12,2,2160,17.8,"g",16,17.6933,15.5676,NA,20.3,0
+"9824",184788,"2021-01-30",12,8,2160,-1,"kubg",16,16.4091,18.3222,23.9,23.9,-1
+"9825",156964,"2021-01-30",12,1,2140,-1,"kubug",16,15.9,15.7306,19.28,17.4006,-1
+"9826",22405,"2021-01-31",1,2,2140,15.6,"",21,15.0111,17.1152,16.4,19.1277,2
+"9827",18283,"2021-01-31",1,7,2140,17.1,"",21,15.6286,16.9613,15.8286,18.628,0
+"9828",37347,"2021-01-31",1,6,2140,16.7,"",21,15.9333,15.2857,NA,17.8818,0
+"9829",96175,"2021-01-31",1,10,2140,16.4,"",21,14.9176,20.6291,15.3,20.8421,5
+"9830",112038,"2021-01-31",1,5,2140,16.4,"",21,12.7387,16.8151,15.3286,18.2065,4
+"9831",176852,"2021-01-31",1,9,2140,15.2,"",21,14.5125,18.4497,16.1486,20.1238,1
+"9832",89785,"2021-01-31",2,5,2140,17.1,"a",21,14.8,16.0755,19.1091,17.4972,3
+"9833",96970,"2021-01-31",2,7,2140,16.2,"a",21,20.5222,20.6664,20.8429,21.2709,1
+"9834",134186,"2021-01-31",2,3,2140,17.3,"a",21,18.7333,18.5971,18.7286,19.3989,4
+"9835",22404,"2021-01-31",2,1,2140,17.5,"a",21,14,17.1152,18.9,19.1277,0
+"9836",196737,"2021-01-31",2,2,2140,-1,"",21,13.85,20.6291,18.8,20.8421,-1
+"9837",173046,"2021-01-31",2,9,2140,16.2,"a",21,14.225,14.6609,19.3,17.376,1
+"9838",22403,"2021-01-31",3,6,2140,20,"",21,21.75,17.1152,21.75,19.1277,3
+"9839",96682,"2021-01-31",3,5,2140,20.1,"",21,24.98,18.7,24.98,20.5014,4
+"9840",96903,"2021-01-31",3,7,2140,22.2,"",21,27,18.4292,22.7,19.2064,0
+"9841",98420,"2021-01-31",3,2,2140,21.3,"",21,21.55,18.2318,21.55,19.6199,6
+"9842",132921,"2021-01-31",3,4,2140,19.4,"g",21,17.9,14.6609,17.9,17.376,1
+"9843",176115,"2021-01-31",3,3,2140,19.8,"",21,19.4167,16.0755,22.5,17.4972,2
+"9844",90959,"2021-01-31",4,1,2140,17.5,"a",21,17.596,16.0755,18.6765,17.4972,0
+"9845",93365,"2021-01-31",4,6,2140,17.6,"a",21,16.6957,20.6664,17.63,21.2709,0
+"9846",96174,"2021-01-31",4,3,2140,16.6,"a",21,12.7179,20.6291,17.2462,20.8421,3
+"9847",97862,"2021-01-31",4,5,2140,16.9,"a",21,13.7245,18.4497,17.2818,20.1238,5
+"9848",37346,"2021-01-31",4,12,2140,18.3,"a",21,12.9653,15.2857,16.9233,17.8818,0
+"9849",18281,"2021-01-31",4,9,2140,16.6,"a",21,14.4937,16.9613,17.5714,18.628,4
+"9850",22402,"2021-01-31",4,4,2140,16.1,"a",21,16.65,17.1152,16.65,19.1277,1
+"9851",173800,"2021-01-31",4,10,2140,17.1,"a",21,13.3231,20.5093,16.4429,21.4863,0
+"9852",135329,"2021-01-31",4,2,2140,17,"a",21,13.863,15.1749,16.9692,16.9341,6
+"9853",97236,"2021-01-31",5,3,2680,26.4,"",21,25.0038,19.7483,NA,22.5,0
+"9854",87576,"2021-01-31",5,1,2680,25.4,"",21,24.1455,24.0306,NA,NA,2
+"9855",167870,"2021-01-31",5,1,2640,26.9,"",21,24.2732,16.8151,25.5,19.2451,3
+"9856",121191,"2021-01-31",5,1,2660,26.4,"",21,25.64,27.6749,26.36,29.1812,4
+"9857",22401,"2021-01-31",5,4,2680,25.4,"g",21,21.0286,17.1152,NA,29.9667,1
+"9858",196595,"2021-01-31",5,2,2680,26.1,"",21,25.5681,26.0644,27.5,27.5,0
+"9859",95277,"2021-01-31",5,2,2640,-1,"u",21,27.8421,25.0647,28.7,26.8111,0
+"9860",126730,"2021-01-31",6,4,2140,15.7,"a",21,16.0138,20.6664,16.0794,21.2709,5
+"9861",128847,"2021-01-31",6,1,2140,15.9,"a",21,15.3914,19.4094,16.6641,20.1333,0
+"9862",22400,"2021-01-31",6,7,2140,15.9,"ag",21,16.23,17.1152,15.56,19.1277,6
+"9863",98207,"2021-01-31",6,2,2140,16.2,"a",21,12.774,19.8688,15.4933,19.4283,0
+"9864",18280,"2021-01-31",6,12,2140,14.9,"a",21,15.95,16.9613,NA,18.628,1
+"9865",167241,"2021-01-31",6,9,2140,15.9,"a",21,14.28,15.1749,16.07,16.9341,0
+"9866",174418,"2021-01-31",6,10,2140,15.5,"a",21,14.3386,14.6609,16.1219,17.376,4
+"9867",37345,"2021-01-31",6,6,2140,14.9,"a",21,17.15,15.2857,18.0556,17.8818,2
+"9868",145428,"2021-01-31",6,5,2140,15.2,"a",21,12.3213,21.7148,16.6897,23.5104,3
+"9869",196848,"2021-01-31",6,11,2140,12,"ag",21,15.3167,16.3721,16.25,19.0987,-1
+"9870",126536,"2021-01-31",7,6,2140,15.8,"a",21,13.9603,16.0755,16.7,17.4972,0
+"9871",92878,"2021-01-31",7,11,2140,15.8,"a",21,14.1882,20.6664,15.2133,21.2709,0
+"9872",98032,"2021-01-31",7,2,2140,15.7,"a",21,13.9712,19.8688,15.9776,19.4283,0
+"9873",98288,"2021-01-31",7,9,2140,15.5,"a",21,13.8451,16.9948,15.525,18.9036,5
+"9874",18279,"2021-01-31",7,4,2140,15.3,"a",21,11.7636,16.9613,16.74,18.628,2
+"9875",22399,"2021-01-31",7,10,2140,15.2,"a",21,14.16,17.1152,15.8,19.1277,1
+"9876",37344,"2021-01-31",7,1,2140,15.5,"a",21,14.132,15.2857,16.0302,17.8818,4
+"9877",197377,"2021-01-31",7,5,2140,17.1,"a",21,14.5022,16.1364,16.6795,19.0701,0
+"9878",87575,"2021-01-31",8,4,2160,32.2,"",21,34.25,24.0306,37,24.3738,3
+"9879",94272,"2021-01-31",8,6,2140,33.3,"",21,37.1067,23.2843,35.7333,23.3283,4
+"9880",88725,"2021-01-31",8,1,2140,33.8,"g",21,27.6,18.6734,34.9333,20.7764,6
+"9881",95276,"2021-01-31",8,3,2140,33,"g",21,28.4742,25.0647,32.4857,25.7446,2
+"9882",95904,"2021-01-31",8,1,2160,33.2,"g",21,16.5788,15.8322,27.7,17.6687,7
+"9883",165034,"2021-01-31",8,5,2140,-1,"ug",21,25.3364,14.6609,27.2333,17.376,-1
+"9884",132177,"2021-01-31",8,2,2160,-1,"ug",21,26.6714,19.3249,37.7,22.9889,-1
+"9885",143873,"2021-01-31",8,4,2140,34.2,"",21,32.7471,21.8115,37.0667,24.195,0
+"9886",91119,"2021-01-31",9,6,2640,17.6,"a",21,14.0148,19.1105,17.825,18.7625,3
+"9887",18278,"2021-01-31",9,11,2640,17.7,"a",21,16.2833,16.9613,16.1,18.3116,4
+"9888",97797,"2021-01-31",9,12,2640,18,"a",21,13.12,19.3249,17.1333,18.4333,0
+"9889",37343,"2021-01-31",9,10,2640,17.5,"a",21,15.6,15.2857,NA,17.7543,1
+"9890",134021,"2021-01-31",9,5,2640,-1,"",21,11.315,17.1152,17.3,21.2448,-1
+"9891",95903,"2021-01-31",9,13,2640,18.8,"a",21,18.1,15.8322,NA,17.9,0
+"9892",88724,"2021-01-31",9,1,2640,17.9,"a",21,15.42,18.6734,NA,18.7929,6
+"9893",145186,"2021-01-31",9,4,2640,-1,"",21,17.181,18.4292,NA,19.825,-1
+"9894",95602,"2021-01-31",9,5,2640,17.6,"a",21,17.47,20.0533,NA,21.5455,2
+"9895",18277,"2021-01-31",10,11,2140,17.1,"a",21,15.1968,16.9613,15.9952,18.628,0
+"9896",91769,"2021-01-31",10,10,2140,-1,"ag",21,12.8148,18.4497,16.0533,20.1238,-1
+"9897",134185,"2021-01-31",10,2,2140,-1,"uag",21,13.3583,18.5971,15.9,19.3989,-1
+"9898",37342,"2021-01-31",10,6,2140,-1,"ag",21,17.0833,15.2857,16.9667,17.8818,-1
+"9899",88723,"2021-01-31",10,1,2140,16.7,"a",21,16.448,18.6734,17.3133,20.7764,6
+"9900",95601,"2021-01-31",10,7,2140,16.3,"a",21,16.4029,20.0533,16.7706,20.6687,5
+"9901",135275,"2021-01-31",10,5,2140,15.8,"a",21,15.8216,18.4292,17.9333,19.2064,2
+"9902",196787,"2021-01-31",10,9,2140,16.3,"a",21,15.4269,15.05,17.0167,15.95,4
+"9903",98800,"2021-01-31",13,6,2140,17.9,"",21,15.1045,19.1105,18.0467,21.35,-1
+"9904",165267,"2021-01-31",13,2,2140,18.1,"g",21,9.0696,16.9948,17.5091,18.9036,-1
+"9905",191089,"2021-01-31",13,1,2140,18.8,"",21,13.2061,18.4497,19.1118,20.1238,-1
+"9906",197495,"2021-01-31",13,3,2140,-1,"",21,30.2,16.2417,NA,17.6224,-1
+"9907",97536,"2021-01-31",14,1,2180,-1,"",21,15.7,16.68,NA,NA,-1
+"9908",33908,"2021-02-01",1,2,2140,16.7,"",18,21,14.8672,21,16.7462,2
+"9909",113066,"2021-02-01",1,1,2140,18.3,"",18,16.5,13.7647,20.875,17.3441,6
+"9910",38512,"2021-02-01",1,4,2140,18.3,"",18,11.2833,14.9754,17.425,17.2928,5
+"9911",68403,"2021-02-01",1,6,2140,18.5,"",18,20.375,17.21,20.5455,18.412,0
+"9912",149135,"2021-02-01",1,7,2140,18.9,"",18,18.5125,15.5063,19.375,19.51,0
+"9913",101322,"2021-02-01",1,5,2140,17.4,"",18,21.3,15.7094,21.3333,18.1016,4
+"9914",105305,"2021-02-01",1,3,2140,18.8,"",18,21.9,19.511,19.9,19.8345,0
+"9915",190493,"2021-02-01",1,10,2140,-1,"",18,21.1833,16.7375,19.6,18.4898,-1
+"9916",108685,"2021-02-01",1,9,2140,17.4,"",18,19.1333,20.975,19,19.1,3
+"9917",140404,"2021-02-01",1,10,2140,18.5,"",18,16.5333,16.405,20.04,18.4386,7
+"9918",142822,"2021-02-01",1,11,2140,16.6,"",18,20.4667,17.7595,20.4667,19.837,1
+"9919",46840,"2021-02-01",2,3,2140,21.3,"g",18,10.5846,14.6786,17.825,17.6588,0
+"9920",47197,"2021-02-01",2,4,2180,15.5,"",18,13.9833,14.9226,16.3,17.6083,1
+"9921",48018,"2021-02-01",2,1,2140,19.1,"",18,17.225,14.1346,17.225,16.34,5
+"9922",48879,"2021-02-01",2,3,2160,16.7,"",18,17.8667,15.4644,17.5,17.0245,2
+"9923",67165,"2021-02-01",2,2,2180,21,"",18,14.9883,15.8278,17.2,18.5385,0
+"9924",85498,"2021-02-01",2,5,2160,20.6,"",18,15.2,15.8937,17.5,18.0875,0
+"9925",153173,"2021-02-01",2,3,2180,11,"g",18,11.3109,12.4179,17.9,NA,-1
+"9926",18276,"2021-02-01",3,6,2160,18.3,"g",18,14.9,16.9616,16.15,22.9932,7
+"9927",63293,"2021-02-01",3,3,2140,18.8,"",18,15.4286,15.5366,20.125,17.4673,5
+"9928",184023,"2021-02-01",3,7,2160,18,"",18,15.4133,17.598,NA,21.7857,4
+"9929",33907,"2021-02-01",3,1,2160,-1,"ug",18,15.5214,14.8672,NA,17.9015,-1
+"9930",35150,"2021-02-01",3,5,2160,-1,"ug",18,12.7692,15.4752,20.7,19.392,-1
+"9931",38511,"2021-02-01",3,2,2160,-1,"ug",18,18.4667,14.9754,NA,17.7167,-1
+"9932",52644,"2021-02-01",3,1,2140,18.1,"",18,17.9333,12.7721,18.3,16.6005,2
+"9933",159626,"2021-02-01",3,3,2160,17.4,"",18,14.5692,16.6067,29.2,18.6323,1
+"9934",186925,"2021-02-01",3,4,2160,18.2,"",18,16.8083,16.7588,18.475,18.475,6
+"9935",18275,"2021-02-01",4,11,2140,15.5,"a",18,14.9,16.9616,NA,18.6069,0
+"9936",184851,"2021-02-01",4,1,2140,15.1,"a",18,16.25,19.5305,17.1833,19.8947,3
+"9937",35149,"2021-02-01",4,3,2140,15.2,"a",18,15.875,15.4752,16.4333,18.5701,6
+"9938",101643,"2021-02-01",4,9,2140,16.1,"a",18,14.5667,16.5083,16.5333,17.9535,0
+"9939",35456,"2021-02-01",4,12,2140,14.6,"a",18,14.7864,15.8424,15.15,17.3744,1
+"9940",140759,"2021-02-01",4,2,2140,15.2,"a",18,17.3333,16.8349,19.24,18.2431,4
+"9941",160810,"2021-02-01",4,7,2140,16.6,"a",18,13.6643,16.5985,15.85,17.5108,0
+"9942",103115,"2021-02-01",5,5,1640,15.8,"a",18,17.375,12.4179,NA,14.6,4
+"9943",184850,"2021-02-01",5,11,1640,10,"ag",18,16.2,19.5305,13.5,19.95,-1
+"9944",48878,"2021-02-01",5,12,1640,16.4,"a",18,17.3647,15.4644,15.72,13.9484,0
+"9945",67388,"2021-02-01",5,9,1640,16.6,"a",18,20,17.1718,NA,15.65,0
+"9946",83376,"2021-02-01",5,4,1640,15.7,"a",18,14.9375,19.0134,NA,17.1875,3
+"9947",111628,"2021-02-01",5,6,1640,15.6,"a",18,16.7,16.7213,NA,16.5386,1
+"9948",147749,"2021-02-01",5,7,1640,21.6,"a",18,14.2458,15.275,15.7,15.2,0
+"9949",138298,"2021-02-01",5,3,1640,15.7,"a",18,18.4273,15.6527,15.4,14.3,2
+"9950",168019,"2021-02-01",6,6,2140,16,"a",18,14.49,16.477,17.4231,17.807,1
+"9951",38131,"2021-02-01",6,5,2140,16.5,"a",18,17.29,19.2192,17.3143,19.1597,5
+"9952",147748,"2021-02-01",6,4,2140,18.7,"a",18,18,15.275,17.8,17.2769,0
+"9953",166584,"2021-02-01",6,15,2140,19.3,"a",18,14.95,15.8556,18.2714,17.35,0
+"9954",101321,"2021-02-01",6,1,2140,16.6,"a",18,17.3,15.7094,17,18.1016,8
+"9955",198342,"2021-02-01",6,13,2140,16.4,"a",18,15.6507,16.0467,17.6943,17.6833,4
+"9956",179,"2021-02-01",7,1,1640,26.2,"",18,27.2645,25.4231,27.625,25.3542,2
+"9957",18274,"2021-02-01",7,1,1660,29.9,"g",18,18.6958,16.9616,NA,25.1318,0
+"9958",35148,"2021-02-01",7,3,1660,-1,"g",18,26.04,15.4752,NA,19.4,-1
+"9959",120894,"2021-02-01",7,5,1660,26.6,"g",18,26.7667,16.7375,24.9,20.94,0
+"9960",62315,"2021-02-01",7,2,1660,25.7,"",18,24.4,14.1609,27.9,24.5167,0
+"9961",63292,"2021-02-01",7,4,1660,25.2,"",18,21.1222,15.5366,27,20.1143,3
+"9962",185344,"2021-02-01",7,4,1640,26.5,"",18,28.0133,26.8054,27.6,27.6,4
+"9963",101320,"2021-02-01",7,6,1640,26.6,"",18,23.4375,15.7094,NA,14.9417,5
+"9964",182702,"2021-02-01",7,5,1640,26.1,"",18,14.75,25.3366,NA,25.2238,1
+"9965",185711,"2021-02-01",7,3,1640,26.6,"",18,27.8654,21.0534,27.4667,19.919,6
+"9966",107553,"2021-02-01",8,7,2140,16.5,"a",18,14.0655,13.7647,16.0593,17.3441,0
+"9967",18273,"2021-02-01",8,3,2140,16.2,"a",18,14.55,16.9616,16,18.6069,2
+"9968",62314,"2021-02-01",8,1,2140,16.3,"a",18,11.5077,14.1609,14.28,17.2671,4
+"9969",33906,"2021-02-01",8,9,2140,16.3,"a",18,14.7,14.8672,15.5,16.7462,5
+"9970",35147,"2021-02-01",8,10,2140,16,"a",18,11.6,15.4752,15.55,18.5701,1
+"9971",43745,"2021-02-01",8,2,2140,16.3,"a",18,13.5,14.7742,13.5,17.3668,0
+"9972",120893,"2021-02-01",8,5,2140,16.2,"a",18,12.82,16.7375,15,18.4898,3
+"9973",150993,"2021-02-01",8,6,2140,16.5,"a",18,13.8582,13.9833,16.0237,15.6781,0
+"9974",18272,"2021-02-01",9,2,2640,17.3,"",18,16.7167,16.9616,NA,18.3046,0
+"9975",35146,"2021-02-01",9,4,2680,17.4,"",18,14.725,15.4752,NA,16.35,0
+"9976",33905,"2021-02-01",9,1,2680,17.2,"",18,14.35,14.8672,NA,16.2,0
+"9977",63291,"2021-02-01",9,1,2660,16.5,"",18,15.1167,15.5366,NA,18.175,4
+"9978",38510,"2021-02-01",9,3,2660,16.6,"",18,15.31,14.9754,15.1,16.575,6
+"9979",99301,"2021-02-01",9,3,2640,16.9,"",18,16.2579,14.9688,16.9,16.225,3
+"9980",158881,"2021-02-01",9,5,2680,16,"",18,13.3435,14.3977,NA,NA,0
+"9981",178,"2021-02-01",10,6,2160,31.8,"g",18,25.4889,25.4231,NA,28.5833,0
+"9982",33904,"2021-02-01",10,2,2180,29.8,"",18,26.82,14.8672,35.65,20.2714,3
+"9983",43744,"2021-02-01",10,1,2180,30.5,"",18,30.625,14.7742,NA,20.2,6
+"9984",63290,"2021-02-01",10,3,2160,31,"",18,30.85,15.5366,NA,20.2479,4
+"9985",182701,"2021-02-01",10,6,2180,29.8,"",18,30.26,25.3366,NA,27.8885,2
+"9986",188148,"2021-02-01",13,1,2140,-1,"",18,15.612,16.9616,18.7889,18.6069,-1
+"9987",18264,"2021-02-02",1,2,1640,19.7,"",20,18.5429,16.9694,14.8,16.823,3
+"9988",18556,"2021-02-02",1,6,1640,15.4,"",20,17.08,22.6537,15,21.8818,3
+"9989",19487,"2021-02-02",1,9,1640,15.4,"",20,15.9714,17.9913,14.7,19.8254,4
+"9990",22398,"2021-02-02",1,5,1640,-1,"",20,17.0267,17.0955,20.7,18.1178,0
+"9991",43741,"2021-02-02",1,8,1640,17.3,"",20,16.7667,14.8028,NA,15.6462,0
+"9992",33568,"2021-02-02",1,11,1640,15.7,"",20,15.125,14.4639,NA,15.6097,6
+"9993",21521,"2021-02-02",1,12,1640,15.5,"",20,16.2053,16.5893,15.9,15.8636,5
+"9994",22774,"2021-02-02",1,7,1640,22.5,"",20,18.5333,15.0519,NA,15.7729,0
+"9995",23500,"2021-02-02",1,3,1640,11,"",20,14.6294,16.3167,15.9,15.9543,-1
+"9996",108367,"2021-02-02",1,10,1640,17.7,"",20,17.9571,16.8118,13.7,16.0739,0
+"9997",65175,"2021-02-02",1,4,1640,19.8,"",20,13.12,18.821,16.5,19.3048,4
+"9998",43740,"2021-02-02",2,9,2160,-1,"ug",20,27.5603,14.8028,29.2889,19.0308,-1
+"9999",18263,"2021-02-02",2,4,2160,27.6,"",20,22.16,16.9694,NA,23.0209,1
+"10000",19176,"2021-02-02",2,3,2160,28.8,"",20,24.5167,23.7466,28.9625,26.7544,6
+"10001",147115,"2021-02-02",2,3,2140,29.6,"",20,27.7647,21.3003,30.78,23.4279,5
+"10002",19486,"2021-02-02",2,6,2160,28.6,"",20,29.0333,17.9913,34.925,21.3906,4
+"10003",33895,"2021-02-02",2,1,2140,19.5,"",20,29.8292,14.8732,30.22,16.7449,5
+"10004",33567,"2021-02-02",2,10,2160,28.4,"",20,27.6484,14.4639,30.85,18.7795,3
+"10005",22397,"2021-02-02",2,2,2140,30.3,"",20,29.825,17.0955,29.7,19.0747,0
+"10006",28971,"2021-02-02",2,2,2160,29.1,"",20,23.5655,22.6005,30.2333,25.6185,8
+"10007",165074,"2021-02-02",2,5,2160,30.5,"",20,24.7163,24.2585,30.25,28.2655,0
+"10008",153580,"2021-02-02",2,8,2160,29.5,"",20,28.2518,25.1485,29.4462,30.5914,0
+"10009",94605,"2021-02-02",2,1,2160,29.2,"",20,26.9833,23.681,33.8,31.2508,0
+"10010",22773,"2021-02-02",3,10,2140,17.1,"ag",20,13.3636,15.0519,16.98,17.8,6
+"10011",19175,"2021-02-02",3,4,2140,-1,"ag",20,14.645,23.7466,16.0778,24.4154,-1
+"10012",162049,"2021-02-02",3,9,2140,20.4,"ag",20,17.72,16.4648,18.1241,17.9582,0
+"10013",155147,"2021-02-02",3,5,2140,15.6,"a",20,17.34,16.9104,15.5167,19.0832,2
+"10014",31690,"2021-02-02",3,3,2140,15.9,"a",20,9.2333,20.7528,16.0556,21.5979,5
+"10015",157317,"2021-02-02",3,2,2140,17.5,"a",20,16.7033,15.3174,18.0581,17.8087,0
+"10016",33894,"2021-02-02",3,1,2140,15.9,"a",20,11.78,14.8732,NA,16.7449,4
+"10017",65174,"2021-02-02",3,11,2140,15.3,"a",20,15.2286,18.821,15.5833,20.2412,1
+"10018",18262,"2021-02-02",4,5,2640,18,"a",20,14.2333,16.9694,16.05,18.2932,6
+"10019",131564,"2021-02-02",4,3,2640,16.9,"a",20,14.3125,16.8871,NA,19.8704,0
+"10020",64389,"2021-02-02",4,11,2640,17.8,"ag",20,16.6,27.593,17.7,23.6286,0
+"10021",22772,"2021-02-02",4,10,2640,17.1,"a",20,16.03,15.0519,17.3333,16.9756,2
+"10022",22148,"2021-02-02",4,13,2640,16.4,"a",20,14.6583,17.3777,NA,18.7667,6
+"10023",22396,"2021-02-02",4,15,2640,16.7,"a",20,14.72,17.0955,16.8,21.2448,8
+"10024",33893,"2021-02-02",4,9,2640,16.7,"a",20,14.9292,14.8732,15.5,16.7122,4
+"10025",23499,"2021-02-02",4,7,2640,16.7,"a",20,14.4263,16.3167,17.125,17.3238,0
+"10026",23830,"2021-02-02",4,4,2640,-1,"ua",20,15.3,18.2383,17.14,18.2517,0
+"10027",40720,"2021-02-02",4,2,2640,17.4,"a",20,13.324,15.098,13.5,16.2913,0
+"10028",27328,"2021-02-02",4,1,2640,16.8,"a",20,15.7571,17.359,NA,21.6917,0
+"10029",33566,"2021-02-02",4,12,2640,14.7,"a",20,13.2625,14.4639,15.0333,17.6053,1
+"10030",60991,"2021-02-02",4,6,2640,16.2,"a",20,15,14.4875,16,15.8667,4
+"10031",21151,"2021-02-02",5,6,2140,17.9,"a",20,12.6641,15.1988,18.8933,17.543,0
+"10032",18261,"2021-02-02",5,3,2140,16.9,"a",20,13.4,16.9694,16.4625,18.5957,4
+"10033",40719,"2021-02-02",5,1,2140,17.1,"ag",20,17.275,15.098,17.275,17.0301,5
+"10034",22771,"2021-02-02",5,10,2140,17.7,"a",20,19.6,15.0519,21.9,17.8,7
+"10035",28970,"2021-02-02",5,2,2140,18,"ag",20,19.5417,22.6005,19.6667,23.1044,0
+"10036",33892,"2021-02-02",5,5,2140,16.2,"a",20,18.6667,14.8732,18.6667,16.7449,1
+"10037",131563,"2021-02-02",5,9,2140,17.5,"a",20,19.1375,16.8871,19.125,17.4841,6
+"10038",60990,"2021-02-02",5,4,2140,16.7,"a",20,8.75,14.4875,18.5,16.4269,3
+"10039",162655,"2021-02-02",5,8,2140,16.4,"a",20,19.3556,15.1237,19.3556,18.1043,2
+"10040",18260,"2021-02-02",6,1,2140,19.4,"",20,21.8,16.9694,21.8,18.5957,0
+"10041",82882,"2021-02-02",6,10,2140,18.2,"",20,19,14.7175,19,16.2006,3
+"10042",22395,"2021-02-02",6,4,2140,21.1,"g",20,9.7,17.0955,20.4,19.0747,0
+"10043",43440,"2021-02-02",6,11,2140,18.3,"",20,20.6333,14.0887,20.6333,15.841,4
+"10044",35770,"2021-02-02",6,5,2140,18.1,"",20,19.4667,14.7572,19.4667,16.1116,1
+"10045",60989,"2021-02-02",6,6,2140,18.2,"",20,21.1,14.4875,21.1,16.4269,2
+"10046",65173,"2021-02-02",6,8,2140,18.8,"",20,21.8,18.821,21.8,20.2412,5
+"10047",132912,"2021-02-02",6,12,2140,19.8,"",20,19.9333,17.7756,19.62,18.552,0
+"10048",94604,"2021-02-02",7,2,2160,34.7,"",20,26.3083,23.681,33.9333,31.2508,7
+"10049",192686,"2021-02-02",7,7,2140,-1,"",20,34.2556,22.6537,37.2714,24.309,-1
+"10050",19485,"2021-02-02",7,2,2140,32.8,"",20,33.1333,17.9913,34.8,19.4272,2
+"10051",33565,"2021-02-02",7,3,2140,33.2,"",20,24.35,14.4639,34,16.7162,4
+"10052",22394,"2021-02-02",7,6,2140,35.4,"g",20,22.8333,17.0955,32.9,19.0747,6
+"10053",28693,"2021-02-02",7,8,2140,32.9,"",20,31.9533,29.0275,40.975,31.2975,3
+"10054",28969,"2021-02-02",7,1,2160,35.1,"g",20,23.4115,22.6005,31.06,25.6185,8
+"10055",33891,"2021-02-02",7,4,2140,17.8,"",20,32,14.8732,NA,16.7449,0
+"10056",111933,"2021-02-02",8,4,2160,17.9,"",20,15.0941,16.8272,15.4,20.132,4
+"10057",60988,"2021-02-02",8,3,2160,16.9,"",20,15.4857,14.4875,NA,18.9,2
+"10058",109410,"2021-02-02",8,1,2140,-1,"g",20,15.9,16.2498,16.3222,17.5606,-1
+"10059",145712,"2021-02-02",8,1,2160,16.6,"",20,13.2224,13.369,15.44,17.019,1
+"10060",153581,"2021-02-02",13,1,2140,30.6,"",20,23.7571,25.1485,30.9,27.7289,-1
+"10061",61640,"2021-02-02",1,2,2140,20.7,"",32,19.8,14.3146,19.7,15.9057,8
+"10062",156219,"2021-02-02",1,11,2140,-1,"",32,18.8667,15.4106,23,17.1893,-1
+"10063",177524,"2021-02-02",1,1,2140,19.9,"",32,18.9,15.1458,18.9,18.2222,5
+"10064",190096,"2021-02-02",1,3,2140,20.5,"",32,27.7,17.2529,23.4,19.3145,7
+"10065",190101,"2021-02-02",1,10,2140,19.4,"",32,24.5667,17.63,27.4,18.0088,1
+"10066",190108,"2021-02-02",1,8,2140,19.7,"",32,28.3,16.5985,25.3,17.5056,2
+"10067",34205,"2021-02-02",2,5,2160,19.6,"",32,17.1,16.0767,22.8,21.2618,0
+"10068",22780,"2021-02-02",2,5,2140,-1,"g",32,18.6,15.0519,18.6,17.8,-1
+"10069",35145,"2021-02-02",2,6,2140,19.3,"",32,17.3,15.4432,15.05,18.5572,2
+"10070",44478,"2021-02-02",2,1,2140,19.4,"",32,23.3,15.993,19.95,16.9256,3
+"10071",38509,"2021-02-02",2,8,2140,12,"g",32,22.3,14.9481,22.3,17.298,-1
+"10072",158256,"2021-02-02",2,4,2140,19.9,"",32,21.3,19.5607,21.3,19.4382,8
+"10073",184475,"2021-02-02",2,2,2160,18.9,"",32,19.7313,17.4597,22.95,19.8354,6
+"10074",168611,"2021-02-02",2,7,2140,-1,"distg",32,26.4,17.9273,22.125,21.5478,0
+"10075",149251,"2021-02-02",2,1,2160,18.9,"",32,19.28,18.6288,30.6,24.2563,7
+"10076",186485,"2021-02-02",2,6,2160,-1,"",32,20.7,26.8,20.65,30.9692,-1
+"10077",190118,"2021-02-02",2,4,2160,18.8,"",32,19.2923,15.4203,20.05,19.5333,4
+"10078",190139,"2021-02-02",2,3,2140,19.2,"",32,24.7333,17.2529,19.95,19.3145,1
+"10079",190474,"2021-02-02",2,3,2160,11,"g",32,15.6786,14.0541,18.9,17.1955,-1
+"10080",47196,"2021-02-02",3,10,1609,16.3,"a",32,19.925,14.9245,NA,14.1667,4
+"10081",162665,"2021-02-02",3,6,1609,16,"a",32,17.5667,16.2502,NA,17.2,3
+"10082",162039,"2021-02-02",3,4,1609,15.3,"a",32,17.175,12.6727,15.1,NA,2
+"10083",158255,"2021-02-02",3,5,1609,17.3,"a",32,16.7333,19.5607,NA,NA,6
+"10084",165890,"2021-02-02",3,9,1609,-1,"ag",32,17.4818,16.24,NA,16.4,-1
+"10085",35144,"2021-02-02",4,1,2140,16.9,"",32,13.82,15.4432,17.525,18.5572,1
+"10086",26336,"2021-02-02",4,5,2160,17,"",32,14.72,15.602,NA,18.3745,5
+"10087",44477,"2021-02-02",4,2,2160,17.4,"",32,14.0471,15.993,20,19.5629,7
+"10088",45293,"2021-02-02",4,5,2140,-1,"ug",32,17.2455,15.6087,17.6429,17.3819,-1
+"10089",38508,"2021-02-02",4,6,2140,-1,"",32,16.8687,14.9481,17.7222,17.298,-1
+"10090",43743,"2021-02-02",4,4,2160,17.6,"",32,16.72,14.8028,NA,19.0308,0
+"10091",141918,"2021-02-02",4,1,2160,18.2,"",32,17.4756,16.6609,20.04,20.698,0
+"10092",47657,"2021-02-02",5,4,2160,-1,"ug",32,14.88,15.4589,15.25,19.1319,-1
+"10093",86390,"2021-02-02",5,4,2140,18.2,"",32,16.65,16.8674,NA,18.6715,0
+"10094",34204,"2021-02-02",5,6,2160,15.3,"",32,14.2333,16.0767,14.9,21.2618,1
+"10095",85497,"2021-02-02",5,1,2140,20.2,"g",32,20.4,15.9357,19.7357,18.4431,0
+"10096",48396,"2021-02-02",5,3,2140,-1,"ug",32,14.2909,13.4295,17.1933,16.7123,-1
+"10097",46839,"2021-02-02",5,3,2160,15.7,"",32,13.4273,14.7,NA,18.2302,2
+"10098",47195,"2021-02-02",5,5,2160,16.1,"",32,15.05,14.9245,NA,19.0212,5
+"10099",48017,"2021-02-02",5,8,2160,15.7,"",32,13.2,14.1512,NA,17.094,3
+"10100",188774,"2021-02-02",5,2,2160,17.2,"",32,12.8419,12.9313,19.25,15.6778,0
+"10101",44865,"2021-02-02",6,5,2660,16.8,"",32,15.2235,19.502,16.7,18.54,4
+"10102",27010,"2021-02-02",6,6,2660,17.1,"",32,15.8759,16.4659,18.1,21.45,0
+"10103",22778,"2021-02-02",6,2,2680,-1,"ug",32,15.7,15.0519,NA,20.175,0
+"10104",43742,"2021-02-02",6,1,2680,16.4,"",32,15.1682,14.8028,16.1,15.45,6
+"10105",26335,"2021-02-02",6,1,2640,19.2,"g",32,19.5,15.602,NA,16.2769,0
+"10106",142658,"2021-02-02",6,4,2660,16.6,"",32,16.3735,16.6667,NA,NA,3
+"10107",33901,"2021-02-02",6,3,2640,16.7,"",32,14.4571,14.8732,NA,16.7122,2
+"10108",35143,"2021-02-02",6,2,2640,16.6,"",32,14.5687,15.4432,16.3,16.5231,1
+"10109",63289,"2021-02-02",6,3,2680,16.3,"",32,14.6714,15.607,NA,16.14,5
+"10110",45292,"2021-02-02",6,3,2660,17,"",32,15.875,15.6087,NA,18.6,0
+"10111",184474,"2021-02-02",7,11,2100,17.5,"a",32,17.9417,17.4597,17.6,17.2279,5
+"10112",18268,"2021-02-02",7,6,2100,17.5,"a",32,12.2889,16.9694,NA,18.7345,3
+"10113",22777,"2021-02-02",7,15,2100,17.7,"a",32,14.5,15.0519,NA,17.225,8
+"10114",34203,"2021-02-02",7,4,2100,20.1,"ag",32,18.475,16.0767,NA,15,0
+"10115",35455,"2021-02-02",7,13,2100,17.8,"a",32,17.8154,15.8385,NA,16.5385,0
+"10116",82335,"2021-02-02",7,2,2100,12,"ag",32,6.52,8.45,NA,NA,-1
+"10117",38130,"2021-02-02",7,10,2100,17.5,"a",32,17.0786,19.2104,16.85,18.3696,3
+"10118",67963,"2021-02-02",7,7,2100,17.5,"a",32,17.8833,14.9103,17.2,16.9,1
+"10119",45291,"2021-02-02",7,3,2100,-1,"ag",32,18.1429,15.6087,19.9,17.2353,-1
+"10120",81171,"2021-02-02",7,9,2100,-1,"distag",32,18.9286,15.4443,NA,16.925,0
+"10121",121856,"2021-02-02",7,8,2100,17.6,"a",32,17.7167,16.5734,17.3,16.5,6
+"10122",103139,"2021-02-02",8,7,2140,17,"",32,13.6857,14.0541,16.9389,16.1437,0
+"10123",18267,"2021-02-02",8,9,2140,16.4,"",32,15.85,16.9694,15.85,18.5957,1
+"10124",63287,"2021-02-02",8,1,2160,16.4,"",32,16.375,15.607,NA,20.4673,0
+"10125",22776,"2021-02-02",8,8,2140,13,"g",32,11.7429,15.0519,17.0455,17.8,-1
+"10126",33899,"2021-02-02",8,2,2160,15.9,"",32,15.92,14.8732,16.85,17.9015,3
+"10127",35142,"2021-02-02",8,10,2140,16.6,"",32,11.3,15.4432,15.4,18.5572,4
+"10128",38507,"2021-02-02",8,3,2160,16,"",32,14.7,14.9481,14.4714,17.7167,5
+"10129",43003,"2021-02-02",8,6,2140,16.4,"",32,14.5909,14.6817,16.2444,16.0369,2
+"10130",151801,"2021-02-02",8,3,2140,16.8,"",32,13.3,15.8656,16.7,17.2505,7
+"10131",45290,"2021-02-02",8,2,2140,18.2,"",32,14.2105,15.6087,18.2818,17.3819,0
+"10132",198638,"2021-02-02",8,1,2140,16.8,"",32,16.4529,17.63,17.5375,18.0088,6
+"10133",107833,"2021-02-02",9,4,2100,15,"a",32,13.7561,14.0541,15.1318,15.8894,5
+"10134",18266,"2021-02-02",9,5,2100,15.2,"a",32,12.6961,16.9694,15.1,18.7345,0
+"10135",22775,"2021-02-02",9,8,2100,14.5,"a",32,13.5418,15.0519,13.45,17.225,1
+"10136",35141,"2021-02-02",9,3,2100,14.7,"a",32,15.62,15.4432,NA,17.7812,2
+"10137",63286,"2021-02-02",9,2,2100,14.9,"a",32,14.6286,15.607,13.5,15.9917,4
+"10138",33898,"2021-02-02",9,9,2100,15,"a",32,15.25,14.8732,NA,16.4788,6
+"10139",158994,"2021-02-02",9,10,2100,15.1,"a",32,12.7619,21.0786,15.9474,22.1438,0
+"10140",160864,"2021-02-02",9,1,2100,14.9,"a",32,13.5686,15.4203,15.525,17.9907,3
+"10141",159117,"2021-02-02",9,7,2100,15.2,"a",32,13.0516,15.198,14.75,NA,0
+"10142",18265,"2021-02-02",10,3,2160,34.6,"",32,31.73,16.9694,NA,23.0209,5
+"10143",40721,"2021-02-02",10,1,2160,-1,"g",32,26.28,15.098,31.5,17.4625,-1
+"10144",33897,"2021-02-02",10,2,2140,32.2,"g",32,26.1167,14.8732,NA,16.7449,1
+"10145",120891,"2021-02-02",10,1,2140,32.9,"",32,24.3,16.7227,NA,18.4805,3
+"10146",44864,"2021-02-02",10,4,2140,33,"",32,36.6,19.502,33.05,19.2348,4
+"10147",132187,"2021-02-02",10,6,2140,32.3,"",32,32.7154,17.2809,36.075,19.6857,2
+"10148",6394,"2021-02-02",11,11,2100,16.7,"a",32,15.6267,15.6573,17.1,16.9377,2
+"10149",26334,"2021-02-02",11,1,2100,18.4,"a",32,17.7333,15.602,NA,16.5667,0
+"10150",35140,"2021-02-02",11,2,2100,16.7,"a",32,17,15.4432,NA,17.7812,1
+"10151",38506,"2021-02-02",11,3,2100,17.1,"a",32,17.22,14.9481,17.8,17.6286,5
+"10152",81170,"2021-02-02",11,6,2100,16.9,"a",32,16.1308,15.4443,16.4,16.925,3
+"10153",121855,"2021-02-02",11,4,2100,16.9,"a",32,11.9536,16.5734,NA,16.5,4
+"10154",110027,"2021-02-02",11,5,2100,17.5,"ag",32,16.3692,17.192,NA,16.2,6
+"10155",156740,"2021-02-02",11,7,2100,20.4,"a",32,17.9615,16.5963,NA,17.21,0
+"10156",34202,"2021-02-02",14,1,2180,19.6,"",32,15.4113,16.0767,NA,21.6222,-1
+"10157",18259,"2021-02-03",1,8,2140,17.9,"",15,23.6,16.9977,23.6,18.5895,3
+"10158",60367,"2021-02-03",1,11,2140,18.9,"",15,13.325,13.5533,17.7,15.9326,0
+"10159",52643,"2021-02-03",1,12,2140,-1,"",15,18.8,12.7832,18.8,16.6082,-1
+"10160",22770,"2021-02-03",1,5,2140,18,"",15,19.1667,15.0246,19.1667,17.7808,5
+"10161",171354,"2021-02-03",1,6,2140,19.8,"",15,12.0667,15.0181,18.6,16.4658,0
+"10162",33890,"2021-02-03",1,3,2140,17.5,"",15,19.85,14.9156,19.5,16.7885,1
+"10163",34507,"2021-02-03",1,1,2140,19.1,"",15,19.675,14.5279,19.675,16.4567,0
+"10164",60987,"2021-02-03",1,10,2140,18.2,"",15,11.2,14.5138,19.3333,16.433,0
+"10165",35769,"2021-02-03",1,9,2140,17.9,"",15,17.5,14.764,17.5,16.1195,2
+"10166",43739,"2021-02-03",1,2,2140,18.2,"",15,15.5,14.7881,15.5,17.3629,6
+"10167",161444,"2021-02-03",1,4,2140,18,"",15,15.6727,18.06,18.2333,18.5,4
+"10168",18258,"2021-02-03",2,4,2660,16.5,"",15,13.4353,16.9977,NA,20.8167,7
+"10169",19484,"2021-02-03",2,3,2660,16.3,"",15,14.8,18.0459,NA,22.3455,3
+"10170",22393,"2021-02-03",2,2,2640,16.9,"",15,15.38,17.1227,15.1,21.0933,5
+"10171",60366,"2021-02-03",2,3,2640,16.7,"",15,15.0833,13.5533,16.6,15.9171,1
+"10172",22769,"2021-02-03",2,5,2660,16.4,"",15,15.8,15.0246,NA,19.0182,4
+"10173",34827,"2021-02-03",2,2,2660,16.3,"",15,14.436,17.637,15.9,16.05,2
+"10174",35768,"2021-02-03",2,1,2660,16.5,"",15,11.1545,14.764,NA,16.4167,6
+"10175",18257,"2021-02-03",3,12,2640,17.3,"a",15,9.6571,16.9977,NA,18.2899,2
+"10176",22768,"2021-02-03",3,9,2640,17.3,"a",15,17.2,15.0246,NA,16.9783,4
+"10177",60365,"2021-02-03",3,3,2640,17.3,"a",15,18.875,13.5533,18.4,15.9171,3
+"10178",33564,"2021-02-03",3,7,2640,18.1,"a",15,16.825,14.5287,NA,17.5308,0
+"10179",35767,"2021-02-03",3,5,2640,17.7,"a",15,14.7667,14.764,NA,16.6267,6
+"10180",33889,"2021-02-03",3,1,2640,-1,"uag",15,15.4,14.9156,15.6,16.7118,-1
+"10181",171568,"2021-02-03",3,2,2640,17.5,"a",15,18.6714,15.6421,NA,17.9706,5
+"10182",43439,"2021-02-03",3,10,2640,17.2,"a",15,15,14.1015,13.8,15.8393,1
+"10183",161433,"2021-02-03",3,11,2640,17.8,"a",15,20.425,15.3,NA,16.3,0
+"10184",18256,"2021-02-03",4,6,2140,18.7,"a",15,22.875,16.9977,20.75,18.5895,4
+"10185",171353,"2021-02-03",4,8,2140,18.3,"a",15,20.6,15.0181,20.6,16.4658,3
+"10186",60364,"2021-02-03",4,7,2140,18.2,"a",15,20.55,13.5533,20.55,15.9326,1
+"10187",35766,"2021-02-03",4,2,2140,18.2,"a",15,11.7333,14.764,18.1,16.1195,2
+"10188",40357,"2021-02-03",4,1,2140,19.7,"a",15,16.2857,14.5261,24.475,17.1311,7
+"10189",60986,"2021-02-03",4,5,2140,18.9,"ag",15,20.5,14.5138,17.9667,16.433,5
+"10190",61639,"2021-02-03",4,4,2140,21.4,"ag",15,19.275,14.3299,19,15.9331,8
+"10191",39514,"2021-02-03",5,7,3140,19.2,"a",15,15.2105,13.9642,NA,17.1,3
+"10192",26333,"2021-02-03",5,2,3140,19.7,"a",15,14.5462,15.6281,16.1,18.05,0
+"10193",35765,"2021-02-03",5,1,3140,19.4,"a",15,12.62,14.764,NA,16.1571,4
+"10194",60363,"2021-02-03",5,5,3140,18.9,"a",15,15.7316,13.5533,NA,15.6333,1
+"10195",108366,"2021-02-03",5,3,3140,19.6,"a",15,15.7154,16.8146,NA,NA,0
+"10196",18255,"2021-02-03",6,8,2140,16.5,"ag",15,15.34,16.9977,15.625,18.5895,6
+"10197",171352,"2021-02-03",6,9,2140,16.2,"a",15,13.0333,15.0181,15,16.4658,1
+"10198",22392,"2021-02-03",6,7,2140,16.6,"a",15,16.4333,17.1227,16.86,19.1819,7
+"10199",22767,"2021-02-03",6,3,2140,16.3,"a",15,15.05,15.0246,15.1,17.7808,2
+"10200",26012,"2021-02-03",6,4,2140,16.7,"a",15,14.325,24.1167,15.8444,24.5198,0
+"10201",35764,"2021-02-03",6,2,2140,-1,"uag",15,16.1667,14.764,16.35,16.1195,-1
+"10202",60362,"2021-02-03",6,5,2140,16.4,"a",15,16.775,13.5533,17.84,15.9326,4
+"10203",44863,"2021-02-03",6,1,2140,16.5,"a",15,14.9467,19.5381,15.4444,19.3317,5
+"10204",189240,"2021-02-03",6,6,2140,16.3,"a",15,14.5824,16.8286,16.5,18.202,3
+"10205",18254,"2021-02-03",7,4,2140,15.8,"a",15,9.7333,16.9977,15.1,18.5895,3
+"10206",19483,"2021-02-03",7,9,2140,16.4,"a",15,11.775,18.0459,16.9,19.4954,0
+"10207",22391,"2021-02-03",7,6,2140,-1,"uag",15,15.62,17.1227,15.75,19.1819,0
+"10208",33888,"2021-02-03",7,5,2140,19.1,"a",15,15.5714,14.9156,18.3333,16.7885,0
+"10209",35763,"2021-02-03",7,1,2140,16.1,"a",15,11.2214,14.764,15.88,16.1195,6
+"10210",43738,"2021-02-03",7,11,2140,-1,"ag",15,14.2829,14.7881,17.5933,17.3629,-1
+"10211",43438,"2021-02-03",7,10,2140,15.7,"a",15,12.0333,14.1015,16.02,15.8543,1
+"10212",52642,"2021-02-03",7,12,2140,15.9,"a",15,12.48,12.7832,15.45,16.6082,5
+"10213",60361,"2021-02-03",7,3,2140,15.7,"a",15,15.275,13.5533,15.8,15.9326,2
+"10214",21520,"2021-02-03",8,9,2140,16.4,"a",15,13.6375,16.5853,14.825,18.0741,4
+"10215",82340,"2021-02-03",8,11,2140,22.7,"a",15,17.1042,16.9268,17.6889,17.8296,0
+"10216",184990,"2021-02-03",8,10,2140,16.4,"a",15,16.3182,16.3867,16.0071,17.5542,5
+"10217",67598,"2021-02-03",8,12,2140,17.2,"ag",15,16.3727,13.7216,16,15.8446,0
+"10218",83484,"2021-02-03",8,6,2140,17.2,"a",15,15.0143,16.7375,15.225,18.3722,0
+"10219",48877,"2021-02-03",8,3,2140,15.9,"a",15,15.6,15.4711,15.3333,17.1333,2
+"10220",40356,"2021-02-03",8,2,2140,16,"a",15,16.6,14.5261,NA,17.1311,3
+"10221",67164,"2021-02-03",8,4,2140,16.5,"a",15,11.84,15.8509,14.35,17.5055,6
+"10222",159221,"2021-02-03",8,5,2140,18.3,"a",15,15.1947,17.228,17.0875,18.4429,0
+"10223",171929,"2021-02-03",8,7,2140,15.8,"a",15,12.7278,14.85,15.58,16.23,1
+"10224",198763,"2021-02-03",8,1,2140,-1,"uag",15,16.4129,13.6345,17.0375,16.4803,-1
+"10225",22390,"2021-02-03",9,5,2140,18.2,"ag",15,16.3333,17.1227,17.08,19.1819,0
+"10226",60360,"2021-02-03",9,8,2140,16.4,"a",15,17.0167,13.5533,17.25,15.9326,5
+"10227",42102,"2021-02-03",9,6,2140,16.6,"a",15,14.92,13.3482,14.675,15.3994,6
+"10228",26011,"2021-02-03",9,3,2140,16.2,"ag",15,13.7111,24.1167,17.9143,24.5198,3
+"10229",33563,"2021-02-03",9,7,2140,16.3,"a",15,15.625,14.5287,15.625,16.7827,4
+"10230",63285,"2021-02-03",9,2,2140,15.9,"a",15,17.2214,15.6138,16.21,17.4739,1
+"10231",40355,"2021-02-03",9,1,2140,17.6,"a",15,15.7619,14.5261,17.0385,17.1311,7
+"10232",61638,"2021-02-03",9,4,2140,16.1,"a",15,16.3474,14.3299,16.42,15.9331,2
+"10233",60985,"2021-02-03",10,3,1640,12.9,"a",15,12.7083,14.5138,12.45,14.2714,2
+"10234",83483,"2021-02-03",10,1,1640,13.7,"a",15,15.9,16.7375,13.9,17.2318,0
+"10235",22389,"2021-02-03",10,4,1640,13.3,"a",15,16.4,17.1227,NA,18.1178,5
+"10236",22766,"2021-02-03",10,5,1640,13.2,"a",15,13.2143,15.0246,15.2,15.8676,4
+"10237",33562,"2021-02-03",10,2,1640,13.4,"a",15,12.875,14.5287,12,15.6111,6
+"10238",33887,"2021-02-03",10,9,1640,14,"a",15,14.425,14.9156,14.7,15.3013,0
+"10239",35762,"2021-02-03",10,7,1640,12.5,"a",15,10.9167,14.764,NA,14.3031,1
+"10240",42101,"2021-02-03",10,8,1640,13.6,"a",15,14.6667,13.3482,NA,13.5603,0
+"10241",141566,"2021-02-03",10,11,1640,13.1,"a",15,13.6778,16.3844,12.3667,15.6375,3
+"10242",60359,"2021-02-03",10,6,1640,13.4,"a",15,14.9,13.5533,NA,13.985,7
+"10243",67163,"2021-02-03",10,12,1640,13.9,"a",15,12.4208,15.8509,13.55,15.0333,0
+"10244",82341,"2021-02-03",13,4,2140,21.9,"g",15,12.9421,16.9268,16.9211,17.8296,-1
+"10245",172472,"2021-02-03",13,1,2140,24.2,"g",15,32.5,19.1628,NA,19.1676,-1
+"10246",52025,"2021-02-03",1,3,2140,17.1,"",27,11.4,12.9337,19.6667,15.6604,2
+"10247",63638,"2021-02-03",1,8,2140,18,"",27,20.85,13.8287,20.85,15.6064,0
+"10248",191124,"2021-02-03",1,7,2140,20.4,"",27,17.1333,20.3157,26.2,21.8531,0
+"10249",102146,"2021-02-03",1,6,2140,18.5,"",27,20.45,17.4013,20.45,19.5483,0
+"10250",178561,"2021-02-03",1,4,2140,17.8,"",27,18.65,15.6964,18.65,16.9206,4
+"10251",61302,"2021-02-03",2,1,2140,14.7,"a",27,12.34,14.0981,13.775,16.6932,3
+"10252",49264,"2021-02-03",2,5,2140,15.1,"a",27,9.7356,14.2565,13.2929,16.6698,5
+"10253",52024,"2021-02-03",2,2,2140,14.6,"a",27,11.6667,12.9337,13.3,15.6604,1
+"10254",60058,"2021-02-03",2,4,2140,14.6,"a",27,14.8667,14.1768,15,16.1967,2
+"10255",63637,"2021-02-03",2,3,2140,16.6,"ag",27,16.1333,13.8287,14.3,15.6064,7
+"10256",56685,"2021-02-03",3,11,2140,15.8,"a",27,14.0562,15.6485,18.5833,17.0579,2
+"10257",138297,"2021-02-03",3,2,2140,-1,"uag",27,15.26,15.6529,17.46,17.0636,-1
+"10258",164606,"2021-02-03",3,5,2140,-1,"uag",27,16.2389,16.4755,17.4857,17.7913,-1
+"10259",103176,"2021-02-03",3,4,2140,16,"a",27,13.625,15.597,16.1667,17.0342,3
+"10260",114287,"2021-02-03",3,3,2140,16.1,"a",27,16.1222,14.4388,18,17.0737,4
+"10261",100750,"2021-02-03",3,12,2140,20.4,"a",27,16.1,16.5404,17.1,18.6198,0
+"10262",103502,"2021-02-03",3,7,2140,17,"a",27,16.375,14.6944,16.1667,15.9231,7
+"10263",114183,"2021-02-03",3,10,2140,17.1,"a",27,16.1923,16.7536,19.16,17.3152,8
+"10264",114446,"2021-02-03",3,1,2140,15.6,"a",27,15.5765,15.076,17.06,16.2443,1
+"10265",139813,"2021-02-03",4,5,2140,16.7,"a",27,17.55,12.8253,17.725,16.436,3
+"10266",104157,"2021-02-03",4,6,2140,10,"ag",27,11.35,13.2441,16.4364,16.0299,-1
+"10267",63636,"2021-02-03",4,2,2140,18.2,"a",27,18.8,13.8287,18.8,15.6064,0
+"10268",52023,"2021-02-03",4,4,2140,16.3,"a",27,18.24,12.9337,18.24,15.6604,2
+"10269",99300,"2021-02-03",4,3,2140,17,"ag",27,17.7778,14.9752,17.3333,17.0667,5
+"10270",190150,"2021-02-03",4,9,2140,17.1,"a",27,15.3692,20.3157,18.4,21.8531,6
+"10271",152168,"2021-02-03",4,8,2140,17.3,"a",27,15.3182,16.6061,18.8125,17.518,0
+"10272",180510,"2021-02-03",4,7,2140,18.8,"ag",27,11.6833,14.0105,17.2,15.5731,0
+"10273",35139,"2021-02-03",5,2,2140,15.1,"a",27,15.325,15.4516,16,18.5511,4
+"10274",60057,"2021-02-03",5,3,2140,14.8,"a",27,13.135,14.1768,16.1667,16.1967,3
+"10275",49263,"2021-02-03",5,9,2140,14.6,"a",27,9.8,14.2565,13.9,16.6698,1
+"10276",103175,"2021-02-03",5,5,2140,14.7,"a",27,15.59,15.597,14.8818,17.0342,2
+"10277",61301,"2021-02-03",6,3,3140,16.7,"a",27,15.2333,14.0981,NA,15.4,7
+"10278",35138,"2021-02-03",6,7,3140,16.5,"ag",27,9.1387,15.4516,NA,16.05,5
+"10279",181079,"2021-02-03",6,6,3140,17.5,"ag",27,12.4,14.8094,NA,16,0
+"10280",177973,"2021-02-03",6,1,3140,16.7,"a",27,13.0364,17.1446,16,16,6
+"10281",139668,"2021-02-03",6,5,3140,16.2,"a",27,14.2727,13.0227,14.25,15.6857,1
+"10282",35137,"2021-02-03",7,8,2640,17.7,"",27,16.2333,15.4516,17.6,16.5245,0
+"10283",139812,"2021-02-03",7,2,2640,17.8,"",27,17.44,12.8253,17.05,15.788,0
+"10284",58166,"2021-02-03",7,5,2640,17.5,"g",27,16.7,15.2368,16.45,17.275,5
+"10285",60056,"2021-02-03",7,9,2640,16.4,"",27,12.8333,14.1768,NA,15.975,2
+"10286",63635,"2021-02-03",7,3,2640,16.4,"",27,16.8833,13.8287,15.9,15.1286,1
+"10287",143123,"2021-02-03",7,4,2640,17.8,"",27,14.9783,16.2143,16.55,16.65,0
+"10288",152383,"2021-02-03",7,10,2640,16.9,"",27,14.2917,20.8251,18.85,17.63,3
+"10289",59751,"2021-02-03",8,9,1640,13.6,"a",27,14.96,12.2712,18.7,13.2284,0
+"10290",35136,"2021-02-03",8,6,1640,12.9,"a",27,12.9308,15.4516,12.5222,16.3583,3
+"10291",49262,"2021-02-03",8,10,1640,13.5,"a",27,15.0375,14.2565,NA,14.4846,7
+"10292",61300,"2021-02-03",8,5,1640,16.3,"a",27,15.7105,14.0981,14.7286,14.41,0
+"10293",62613,"2021-02-03",8,3,1640,12.9,"a",27,14.75,13.914,12.9333,13.6765,2
+"10294",63634,"2021-02-03",8,7,1640,13.3,"a",27,15.4,13.8287,NA,14.0224,4
+"10295",104156,"2021-02-03",8,1,1640,12.7,"a",27,13.7545,13.2441,12.42,13.59,1
+"10296",179200,"2021-02-03",8,4,1640,13.4,"a",27,15.1049,14.4277,13.9417,14.2,5
+"10297",35135,"2021-02-03",9,10,1640,14,"a",27,16.12,15.4516,14.15,16.3583,6
+"10298",63633,"2021-02-03",9,7,1640,-1,"ag",27,13.2812,13.8287,12.825,14.0224,-1
+"10299",49261,"2021-02-03",9,11,1640,15.1,"a",27,16.175,14.2565,14.85,14.4846,0
+"10300",61299,"2021-02-03",9,3,1640,-1,"uag",27,14.1176,14.0981,14.6,14.41,0
+"10301",178859,"2021-02-03",9,1,1640,13.8,"a",27,15.2955,16.6104,13.95,16.2583,5
+"10302",66373,"2021-02-03",9,12,1640,13.8,"a",27,13.2417,14.3458,12.1,14.7875,4
+"10303",163056,"2021-02-03",9,5,1640,14.3,"a",27,13.5302,15.3579,13.5714,14.88,0
+"10304",182243,"2021-02-03",9,6,1640,13.7,"a",27,13.8423,20.8251,13.3,22.7808,3
+"10305",187763,"2021-02-03",9,2,1640,-1,"ag",27,13.4293,15.4316,15.0333,14.0941,-1
+"10306",49260,"2021-02-03",10,5,2140,17.1,"a",27,18.0857,14.2565,18.0857,16.6698,5
+"10307",54228,"2021-02-03",10,7,2140,16.9,"a",27,14.92,14.9731,NA,16.9862,3
+"10308",62313,"2021-02-03",10,9,2140,17.1,"a",27,14.1,14.1885,14.1,17.2627,4
+"10309",120889,"2021-02-03",10,3,2140,18,"a",27,20.825,16.7199,17.5333,18.5389,0
+"10310",159535,"2021-02-03",10,2,2140,-1,"ag",27,15.8556,20.3157,18.1286,21.8531,-1
+"10311",114445,"2021-02-03",10,4,2140,16.5,"a",27,12.6833,15.076,15.42,16.2443,1
+"10312",178560,"2021-02-03",10,1,2140,16.6,"a",27,18.1667,15.6964,16.9,16.9206,2
+"10313",164295,"2021-02-03",13,4,2140,21.2,"",27,17.1167,15.403,18.3833,17.0564,-1
+"10314",179549,"2021-02-03",13,3,2140,23.9,"g",27,31.9,14.9,31.9,18.1947,-1
+"10315",2308,"2021-02-04",1,1,2140,19.9,"",5,19.7,15.5934,19.7,17.1806,0
+"10316",2309,"2021-02-04",1,2,2140,17.6,"",5,24.6,19.2372,24.6,20.5609,3
+"10317",2356,"2021-02-04",1,3,2140,17.8,"",5,18.45,17.0884,18.45,19.1691,4
+"10318",2357,"2021-02-04",1,1,2140,19.9,"",5,16,18.302,21.0364,19.049,0
+"10319",2358,"2021-02-04",1,2,2140,17.6,"",5,18.925,18.0379,18.925,19.4797,3
+"10320",2359,"2021-02-04",1,3,2140,17.8,"",5,14.9769,24.093,17.61,24.4563,4
+"10321",2660,"2021-02-04",1,4,2140,18.3,"",5,16.85,17.6684,20.0444,20.0917,0
+"10322",2661,"2021-02-04",1,5,2140,16.9,"",5,19.0333,15.3788,19.0333,16.7938,1
+"10323",2663,"2021-02-04",1,6,2140,18,"",5,18.925,20.6674,19.55,25.7563,5
+"10324",2664,"2021-02-04",1,8,2140,17.5,"",5,22.72,14.6184,20.375,17.3657,2
+"10325",2676,"2021-02-04",2,1,2640,17.2,"a",5,11.4655,16.0983,18.3333,18.305,0
+"10326",2677,"2021-02-04",2,2,2640,16.6,"a",5,13.7333,31.1,16.2333,NA,1
+"10327",2678,"2021-02-04",2,3,2640,17.1,"ag",5,13.55,24.093,16.96,21.65,5
+"10328",2679,"2021-02-04",2,4,2640,10,"ag",5,14.6833,15.0338,NA,16.9851,0
+"10329",2680,"2021-02-04",2,5,2640,17.2,"a",5,12.6625,15.4571,17.2,15.5,0
+"10330",2681,"2021-02-04",2,6,2640,16.8,"a",5,9.5375,17.5021,NA,18.1333,2
+"10331",2682,"2021-02-04",2,7,2640,17.2,"a",5,16.0929,17.7308,17,18.4833,0
+"10332",2683,"2021-02-04",2,8,2640,16.9,"a",5,13.2792,15.1855,16.3857,16.2346,3
+"10333",2711,"2021-02-04",2,9,2640,17.1,"a",5,15,18.4961,13.5,18.6824,6
+"10334",2712,"2021-02-04",2,10,2640,16.9,"a",5,14.95,17.0884,NA,20.9581,4
+"10335",2982,"2021-02-04",3,1,2140,17.3,"",5,13.55,19.1247,17.55,21.9157,5
+"10336",2983,"2021-02-04",3,2,2140,16.8,"",5,17.6667,24.219,17.6667,26.433,3
+"10337",3264,"2021-02-04",3,3,2140,19.3,"g",5,16.3706,16.1097,18.44,18.7889,0
+"10338",3265,"2021-02-04",3,1,2140,17.3,"",5,14.1571,18.4254,16.5875,20.392,5
+"10339",3266,"2021-02-04",3,2,2140,16.8,"",5,14.4654,17.5021,15.7364,18.0143,3
+"10340",3267,"2021-02-04",3,3,2140,19.3,"g",5,15.6241,15.1855,15.3846,16.9237,0
+"10341",3268,"2021-02-04",3,4,2140,16,"",5,13.8714,16.102,15.0286,17.7912,1
+"10342",3269,"2021-02-04",3,5,2140,16.1,"",5,15.8905,18.1347,16.2833,19.2621,4
+"10343",3289,"2021-02-04",3,6,2140,16.1,"",5,15.0926,19.375,16.3556,NA,2
+"10344",3290,"2021-02-04",3,7,2140,-1,"ug",5,12.5169,14.7032,16.436,17.6825,0
+"10345",3291,"2021-02-04",3,8,2140,18.5,"",5,15.0059,14.9329,15.075,18.1382,0
+"10346",3292,"2021-02-04",3,8,2140,18.5,"",5,14.05,18.89,13.9,19.2667,0
+"10347",2976,"2021-02-04",4,1,2640,16.9,"a",5,13.98,15.269,NA,17.7489,0
+"10348",2977,"2021-02-04",4,2,2640,14.6,"a",5,16.8,14.6184,NA,17.2667,1
+"10349",2978,"2021-02-04",4,3,2640,14.8,"a",5,15.1,16.9983,15.8,18.2789,3
+"10350",2979,"2021-02-04",4,4,2640,14.8,"a",5,14.4571,17.0884,NA,20.9581,4
+"10351",2980,"2021-02-04",4,5,2640,15,"a",5,14.3667,15.0338,NA,16.9851,5
+"10352",2981,"2021-02-04",4,6,2640,14.7,"a",5,16.07,16.102,14.6,16.6444,2
+"10353",2665,"2021-02-04",5,1,1640,16.1,"a",5,18.4941,16.9983,19.8,16.8436,6
+"10354",2666,"2021-02-04",5,2,1640,15.9,"a",5,12.875,15.3788,16.2,14.2778,5
+"10355",2667,"2021-02-04",5,3,1640,15.9,"a",5,13.02,13.303,NA,15.7444,4
+"10356",2668,"2021-02-04",5,4,1640,16.5,"a",5,18.2024,15.0338,16.7111,15.8306,0
+"10357",2669,"2021-02-04",5,5,1640,15.6,"a",5,15.5833,17.0884,15.9,18.0527,3
+"10358",2670,"2021-02-04",5,6,1640,16.6,"ag",5,18.6,20.6674,20.2,25.2286,0
+"10359",2671,"2021-02-04",5,7,1640,15.5,"a",5,15.0857,13.3945,13.6,12.1882,2
+"10360",2672,"2021-02-04",5,8,1640,19.5,"a",5,18.7739,15.207,16.9,15.8054,0
+"10361",2674,"2021-02-04",5,10,1640,16.3,"ag",5,16.8444,19.5644,NA,19.4125,0
+"10362",2675,"2021-02-04",5,11,1640,16.3,"a",5,19.85,16.8892,NA,16.7829,0
+"10363",2713,"2021-02-04",6,1,2140,16.6,"",5,16.4333,20.4694,16.7,21.0269,3
+"10364",2714,"2021-02-04",6,2,2140,17.3,"",5,19.0067,16.1097,18.6889,18.7889,4
+"10365",2716,"2021-02-04",6,4,2140,17.7,"",5,16.4895,18.7851,18.7333,19.2319,7
+"10366",2730,"2021-02-04",6,5,2140,17.1,"",5,13.22,18.302,16.2667,19.049,2
+"10367",2746,"2021-02-04",6,6,2140,17.7,"g",5,16.2098,17.6721,18.3375,18.4373,0
+"10368",2799,"2021-02-04",6,1,2140,16.6,"",5,13.4217,17.7308,16.425,20.4062,3
+"10369",2800,"2021-02-04",6,2,2140,17.3,"",5,11.575,19.5644,15.9,20.0153,4
+"10370",2801,"2021-02-04",6,3,2140,16.7,"",5,15.8667,25.1939,17.25,26.6056,5
+"10371",2802,"2021-02-04",6,4,2140,17.7,"",5,15.1714,16.5846,17.625,18.0621,7
+"10372",2803,"2021-02-04",6,5,2140,17.1,"",5,14.82,18.4254,17.8,20.392,2
+"10373",2813,"2021-02-04",6,6,2140,17.7,"g",5,13.1091,14.9052,17.1667,17.5047,0
+"10374",2814,"2021-02-04",6,7,2140,16.2,"",5,15.3444,18.9084,15.08,18.8786,1
+"10375",2815,"2021-02-04",6,8,2140,-1,"dist",5,15.6408,31.1,17.7154,NA,0
+"10376",2816,"2021-02-04",6,9,2140,-1,"ug",5,16,30.2254,NA,38,0
+"10377",1938,"2021-02-04",7,1,1640,28.2,"",5,24.52,22.56,30.3,21.6912,2
+"10378",1958,"2021-02-04",7,2,1640,29.5,"",5,33.5824,23.1723,31.8,20.0778,7
+"10379",1959,"2021-02-04",7,3,1640,27,"",5,33.0167,25.1939,32.2667,27.641,1
+"10380",1960,"2021-02-04",7,4,1640,28.3,"g",5,10.8333,16.9983,NA,16.8436,6
+"10381",1961,"2021-02-04",7,5,1640,-1,"ug",5,15.9833,17.5021,NA,19.885,0
+"10382",1962,"2021-02-04",7,6,1640,28.7,"",5,22.64,17.0884,24.7,18.0527,4
+"10383",2115,"2021-02-04",7,7,1640,33,"g",5,33.84,24.0612,32.2,25.6846,0
+"10384",2116,"2021-02-04",7,1,1640,28.2,"",5,27.6349,26.3582,30.2143,26.4206,2
+"10385",2118,"2021-02-04",7,3,1640,27,"",5,30.2833,23.7306,29.3667,26.1375,1
+"10386",2119,"2021-02-04",7,4,1640,28.3,"g",5,22.5159,20.9216,16.8222,21.3625,6
+"10387",2231,"2021-02-04",7,4,1640,28.3,"g",5,25.1667,21.2038,NA,20.8692,6
+"10388",2255,"2021-02-04",7,6,1640,28.7,"",5,24.7833,15.269,30.7,16.6672,4
+"10389",2256,"2021-02-04",7,7,1640,33,"g",5,24.725,27.6721,NA,27.5795,0
+"10390",2257,"2021-02-04",7,8,1640,28.7,"",5,28.8,15.0338,NA,15.8306,0
+"10391",2264,"2021-02-04",8,1,2140,28,"a",5,28.0083,25.1813,28.21,27.7582,0
+"10392",2265,"2021-02-04",8,2,2140,25.3,"a",5,24.36,22.56,NA,24.309,4
+"10393",2266,"2021-02-04",8,3,2140,26.3,"a",5,28.1621,23.7192,29.08,28.8653,0
+"10394",2267,"2021-02-04",8,3,2140,26.3,"a",5,24.4333,25.1939,28.025,26.6056,0
+"10395",2268,"2021-02-04",8,4,2140,25,"a",5,13.38,27.6721,22.625,28.9966,2
+"10396",2303,"2021-02-04",8,5,2140,25.6,"a",5,25.1308,23.6858,26.95,24.4154,0
+"10397",2304,"2021-02-04",8,6,2140,25.3,"a",5,22.3692,18.0379,26.42,19.4797,5
+"10398",2305,"2021-02-04",8,7,2140,24.8,"a",5,25.0556,19.7704,24.54,21.1469,1
+"10399",2306,"2021-02-04",8,9,2140,25,"a",5,26.6042,15.269,26.9706,17.8584,3
+"10400",2307,"2021-02-04",8,10,2140,-1,"",5,14.15,17.0884,NA,19.1691,-2
+"10401",2912,"2021-02-04",9,1,2140,14.8,"a",5,15.175,15.0338,15.7,17.7765,2
+"10402",2913,"2021-02-04",9,2,2140,15.7,"a",5,15.11,17.0884,15.1692,19.1691,4
+"10403",2916,"2021-02-04",9,2,2140,15.7,"a",5,15.5889,18.0379,16.1167,19.4797,4
+"10404",2919,"2021-02-04",9,3,2140,15.3,"a",5,15.5333,16.9983,15.5333,18.5786,3
+"10405",2920,"2021-02-04",9,5,2140,-1,"a",5,11.1775,15.3788,16.5947,16.7938,-1
+"10406",2934,"2021-02-04",9,4,2140,14.7,"a",5,14.8571,16.0983,16.575,18.8074,1
+"10407",2948,"2021-02-04",9,5,2140,16.2,"a",5,14.3172,17.5021,16.4714,18.0143,0
+"10408",2964,"2021-02-04",9,6,2140,16,"a",5,13.975,19.7701,16.6,20.1018,5
+"10409",2973,"2021-02-04",9,9,2140,16.2,"a",5,17.9333,17.2,19.25,NA,0
+"10410",2974,"2021-02-04",9,9,2140,16.2,"a",5,15.4192,24.093,15.6312,24.4563,0
+"10411",2975,"2021-02-04",9,11,2140,-1,"",5,15.3667,25.51,13.6,26.0667,-2
+"10412",3293,"2021-02-04",10,1,1640,16,"a",5,16.9333,15.5934,15.4,15.7167,2
+"10413",3294,"2021-02-04",10,2,1640,17.1,"a",5,17.305,18.9084,NA,17.3485,0
+"10414",3295,"2021-02-04",10,3,1640,17,"a",5,16.4967,19.7704,16.1333,21.3029,0
+"10415",3296,"2021-02-04",10,4,1640,15.5,"a",5,17.2625,15.0338,14.65,15.8306,1
+"10416",3297,"2021-02-04",10,5,1640,16.8,"a",5,17.7211,19.4337,16.1,18.23,0
+"10417",3298,"2021-02-04",10,6,1640,16.6,"a",5,13.3952,16.9983,14.025,16.8436,7
+"10418",3299,"2021-02-04",10,6,1640,16.6,"a",5,14.3875,15.269,14.5,16.6672,7
+"10419",3306,"2021-02-04",10,7,1640,16.2,"a",5,14.9,19.2372,14.9,17.6143,4
+"10420",3307,"2021-02-04",10,9,1640,16.2,"a",5,15.7269,15.207,16.7,15.8054,3
+"10421",3309,"2021-02-04",10,11,1640,16.3,"a",5,17.9267,18.7851,17.1,19.0196,5
+"10422",3310,"2021-02-04",13,1,2140,45,"g",5,17.85,5.5333,NA,NA,0
+"10423",3312,"2021-02-04",13,1,2140,45,"g",5,58.7,27.6721,NA,28.9966,0
+"10424",3313,"2021-02-04",13,2,2140,18.3,"",5,23.7,23.7192,NA,28.8653,0
+"10425",1587,"2021-02-04",1,1,2140,15.7,"",28,15.79,14.1856,16.1,16.1803,3
+"10426",1588,"2021-02-04",1,2,2140,16,"",28,14.8923,13.2319,15.65,15.9852,4
+"10427",1589,"2021-02-04",1,3,2140,15.6,"",28,12.12,13.5553,16.5667,15.4947,2
+"10428",1590,"2021-02-04",1,4,2140,16.4,"",28,15.5,13.8259,15.25,15.6275,0
+"10429",1599,"2021-02-04",1,6,2140,16.1,"",28,15.02,13.1625,14.8429,15.5856,6
+"10430",1600,"2021-02-04",1,7,2140,16.4,"",28,12.0565,16.275,15.8273,18.1506,0
+"10431",1601,"2021-02-04",1,8,2140,16.4,"",28,14.4615,14.2656,15.4143,16.6541,0
+"10432",1602,"2021-02-04",1,9,2140,16.3,"",28,19.8833,12.9634,19.65,15.6676,0
+"10433",1638,"2021-02-04",1,10,2140,16.2,"",28,6.25,14.0757,15.25,16.6836,0
+"10434",1639,"2021-02-04",1,11,2140,16.1,"",28,17.6,14.1174,17.6,17.2539,5
+"10435",1640,"2021-02-04",2,1,2140,17.4,"a",28,14.0479,15.5392,15.2469,17.6555,0
+"10436",1887,"2021-02-04",2,2,2140,15,"a",28,16.5,15.793,14.95,18.6791,5
+"10437",1929,"2021-02-04",2,3,2140,15,"a",28,13.8722,15.7062,14.5375,16.9237,4
+"10438",1930,"2021-02-04",2,4,2140,14.9,"a",28,15.85,14.0757,15.1,16.6836,3
+"10439",1931,"2021-02-04",2,5,2140,14.7,"a",28,15.2937,14.2656,14.8,16.6541,2
+"10440",1932,"2021-02-04",2,6,2140,15,"a",28,14.8625,12.9634,15.225,15.6676,0
+"10441",1933,"2021-02-04",2,7,2140,16.1,"ag",28,15.425,13.5556,17.5,15.8403,0
+"10442",747,"2021-02-04",3,1,1640,16.1,"a",28,29.6,13.26,NA,15.2667,0
+"10443",748,"2021-02-04",3,2,1640,15.5,"a",28,16.4167,14.1174,14.5333,14.0909,2
+"10444",749,"2021-02-04",3,3,1640,16,"a",28,14.6,13.2319,14,13.5725,0
+"10445",750,"2021-02-04",3,4,1640,15.7,"ag",28,14.4111,14.8181,14.6167,13.6088,6
+"10446",751,"2021-02-04",3,5,1640,14.9,"a",28,-1,15.0826,NA,14.7818,1
+"10447",752,"2021-02-04",3,5,1640,14.9,"a",28,16.5333,13.8259,14.7,14.013,1
+"10448",753,"2021-02-04",3,6,1640,15.7,"a",28,14.5143,14.2656,14,14.48,5
+"10449",754,"2021-02-04",3,7,1640,15.5,"a",28,16,15.0892,NA,14.0556,3
+"10450",755,"2021-02-04",3,9,1640,15.9,"a",28,13.98,15.7062,NA,14.3231,0
+"10451",756,"2021-02-04",3,10,1640,15.6,"a",28,14.1167,14.6505,NA,18.3333,4
+"10452",825,"2021-02-04",3,12,1640,23.9,"ag",28,13.6615,16.1723,16.3,14.4475,0
+"10453",826,"2021-02-04",4,1,2140,16.6,"a",28,17.3222,16.3184,17.4667,16.7,0
+"10454",828,"2021-02-04",4,3,2140,16.3,"a",28,15.3857,14.1856,14.3333,16.1803,0
+"10455",843,"2021-02-04",4,4,2140,15.7,"a",28,15.0667,14.8181,15.55,17.53,4
+"10456",844,"2021-02-04",4,5,2140,15.5,"a",28,15.8922,13.5553,19.025,15.4947,1
+"10457",953,"2021-02-04",4,6,2140,15.9,"a",28,17.3,13.0589,16.6,16.7254,5
+"10458",975,"2021-02-04",4,7,2140,15,"ag",28,12.52,15.0826,15.6,17.6043,0
+"10459",1032,"2021-02-04",4,8,2140,16,"a",28,15.826,14.6505,18.0042,19.6771,6
+"10460",1118,"2021-02-04",4,9,2140,16.3,"a",28,15.45,13.8259,NA,15.6275,0
+"10461",1124,"2021-02-04",4,10,2140,15.6,"a",28,10.8667,14.2656,15,16.6541,3
+"10462",1125,"2021-02-04",4,11,2140,16.3,"a",28,9.6,12.9634,12,15.6676,7
+"10463",1126,"2021-02-04",4,12,2140,15.6,"a",28,13.0891,16.1723,15.9593,17.8563,2
+"10464",1240,"2021-02-04",4,13,2140,16.4,"a",28,16.3682,13.5556,16.5333,15.8403,0
+"10465",1265,"2021-02-04",4,14,2140,16.5,"a",28,15.825,14.0757,18.2714,16.6836,0
+"10466",1266,"2021-02-04",4,15,2140,16.4,"ag",28,11.44,16.275,16.4667,18.1506,0
+"10467",41,"2021-02-04",5,1,2140,16.6,"a",28,3.42,13.5556,21.1,15.8403,2
+"10468",42,"2021-02-04",5,2,2140,17.1,"a",28,19.06,12.2747,19.06,15.0481,4
+"10469",50,"2021-02-04",5,3,2140,21,"ag",28,19.3,14.2656,20.2333,16.6541,0
+"10470",51,"2021-02-04",5,4,2140,-1,"uag",28,9.6643,13.2319,17.4,15.9852,0
+"10471",53,"2021-02-04",5,6,2140,-1,"uag",28,20.1,14.0757,20.1,16.6836,0
+"10472",54,"2021-02-04",5,7,2140,20.9,"ag",28,23.8,14.1856,21,16.1803,0
+"10473",176,"2021-02-04",5,10,2140,18.3,"a",28,15.9133,14.6505,19.2727,19.6771,5
+"10474",177,"2021-02-04",5,11,2140,20.2,"a",28,21.6,25.4468,21.6,26.0874,0
+"10475",1,"2021-02-04",6,1,2140,-1,"ug",28,21,14.0757,NA,16.6836,-1
+"10476",2,"2021-02-04",6,2,2140,20.2,"g",28,22.78,16.2017,20.325,16.776,6
+"10477",3,"2021-02-04",6,3,2140,25.3,"g",28,19.85,14.2656,19.7,16.6541,0
+"10478",5,"2021-02-04",6,5,2140,20.2,"g",28,27.325,15.0826,27,17.6043,0
+"10479",7,"2021-02-04",6,7,2140,19.1,"",28,20.6,12.9634,20.6,15.6676,2
+"10480",8,"2021-02-04",6,8,2140,19.2,"g",28,19.7,13.1625,19.7,15.5856,3
+"10481",9,"2021-02-04",6,9,2140,11,"g",28,31,32.1,31,32.1,0
+"10482",10,"2021-02-04",6,10,2140,10,"g",28,22.125,13.5556,22.125,15.8403,0
+"10483",1547,"2021-02-04",7,1,2640,15,"a",28,12.875,13.8259,14.5,15.1639,1
+"10484",1548,"2021-02-04",7,2,2640,17,"a",28,15.9429,14.1856,16.8,15.9897,0
+"10485",1549,"2021-02-04",7,3,2640,15.7,"a",28,13.8214,12.9634,15.68,15.3069,3
+"10486",1550,"2021-02-04",7,4,2640,16.9,"ag",28,15.6,14.1174,15.6,17.3273,0
+"10487",1551,"2021-02-04",7,5,2640,15.9,"a",28,11.16,13.2319,NA,15.5368,5
+"10488",1552,"2021-02-04",7,6,2640,16.7,"a",28,13.436,14.4145,17.1875,17.2,0
+"10489",1585,"2021-02-04",7,7,2640,15.3,"a",28,16.2731,17.1403,16.2,17.4333,2
+"10490",1586,"2021-02-04",7,8,2640,15.9,"a",28,15.1792,13.26,16.5,16.2,4
+"10491",488,"2021-02-04",8,1,2140,18,"g",28,17.35,14.0757,17.84,16.6836,5
+"10492",489,"2021-02-04",8,2,2140,18.3,"",28,17.6565,17.0182,18.8167,18.8167,6
+"10493",491,"2021-02-04",8,4,2140,17.3,"",28,18.12,13.8259,18.12,15.6275,3
+"10494",492,"2021-02-04",8,5,2140,10,"g",28,10.1,12.2747,16.3,15.0481,0
+"10495",500,"2021-02-04",8,6,2140,17.1,"",28,17.9333,12.9634,17.9333,15.6676,1
+"10496",502,"2021-02-04",8,8,2140,17.2,"",28,16.85,16.0553,16.85,17.6,2
+"10497",701,"2021-02-04",8,10,2140,-1,"g",28,15.8833,14.1856,15.8833,16.1803,0
+"10498",745,"2021-02-04",8,11,2140,18.7,"g",28,17.48,17.1403,19.4667,17.4957,0
+"10499",746,"2021-02-04",8,12,2140,11,"g",28,16.4429,15.0826,18.025,17.6043,0
+"10500",1935,"2021-02-04",13,1,2140,21.5,"",28,-1,17.9376,NA,20.5379,0
+"10501",1937,"2021-02-04",14,1,2140,21,"",28,16.1179,17.3136,17.2478,19.475,0
+"10502",3314,"2021-02-05",1,1,2140,36.4,"",12,16.72,22.9608,42.3,23.8458,6
+"10503",3331,"2021-02-05",1,2,2140,35.1,"",12,33.9667,22.5852,NA,24.3179,5
+"10504",3332,"2021-02-05",1,3,2140,35.2,"",12,24.1091,24.0006,34.125,25.6921,2
+"10505",3333,"2021-02-05",1,4,2140,35.2,"",12,36.7,17.0044,NA,18.5709,1
+"10506",3334,"2021-02-05",1,5,2140,35.5,"",12,28.25,16.0144,NA,19.1037,4
+"10507",3335,"2021-02-05",1,1,2140,36.4,"",12,35.7833,23.077,NA,23.2796,6
+"10508",3336,"2021-02-05",1,2,2140,35.1,"",12,34.5833,17.5792,41,18.9882,5
+"10509",3337,"2021-02-05",1,3,2140,35.2,"",12,24,18.0485,36.45,19.4805,2
+"10510",3338,"2021-02-05",1,4,2140,35.2,"",12,34.7417,23.6917,39.52,24.4254,1
+"10511",4291,"2021-02-05",2,1,2640,20.3,"a",12,15.6,15.6089,NA,16.78,4
+"10512",4292,"2021-02-05",2,2,2640,20.1,"a",12,13.2423,16.5887,NA,17.35,3
+"10513",4293,"2021-02-05",2,3,2640,20.3,"a",12,12.795,15.2229,20.3,16.7611,5
+"10514",4294,"2021-02-05",2,4,2640,20,"a",12,12.4583,19.0127,NA,18.8417,1
+"10515",4309,"2021-02-05",2,5,2640,20.1,"a",12,13.6917,17.0044,NA,18.2407,2
+"10516",4310,"2021-02-05",2,6,2640,-1,"ag",12,17.7552,17.3707,19.4625,18.53,0
+"10517",4108,"2021-02-05",3,1,2640,17.6,"",12,17.5921,19.4621,17.7,17.6333,6
+"10518",4109,"2021-02-05",3,2,2640,16.7,"",12,16.0913,16.2669,18.6,17.9846,2
+"10519",4110,"2021-02-05",3,3,2640,16.5,"",12,9.1333,15.6089,19.2,16.78,1
+"10520",4111,"2021-02-05",3,1,2640,17.6,"",12,16.6636,16.3006,NA,17.2955,6
+"10521",4112,"2021-02-05",3,2,2640,16.7,"",12,13.9233,18.2041,16.1,18.2517,2
+"10522",4113,"2021-02-05",3,3,2640,16.5,"",12,13.4606,17.0044,11.5,18.2407,1
+"10523",4114,"2021-02-05",3,4,2640,18.7,"",12,13.12,20.5813,18.65,23.36,0
+"10524",4116,"2021-02-05",3,5,2640,17.2,"",12,14.3547,15.0493,17.2545,16.802,8
+"10525",4117,"2021-02-05",3,6,2640,18.2,"",12,14.9639,17.071,17.2667,20.6485,0
+"10526",4118,"2021-02-05",3,7,2640,18.7,"",12,14.0823,14.3757,16.86,16.1357,0
+"10527",4224,"2021-02-05",3,8,2640,21.5,"g",12,13.7981,22.9608,17.2,21.55,0
+"10528",4225,"2021-02-05",3,9,2640,16.2,"",12,13.6893,24.0006,NA,26.625,3
+"10529",4254,"2021-02-05",3,10,2640,-1,"ug",12,11.4263,18.0485,16.7,18.8,0
+"10530",4255,"2021-02-05",3,11,2640,16.6,"",12,16.6294,22.5852,13.85,28.3188,4
+"10531",4071,"2021-02-05",4,1,2140,17.1,"ag",12,16.56,19.0127,18.98,20.3277,7
+"10532",4086,"2021-02-05",4,2,2140,16.8,"a",12,15.3316,16.3006,19.95,17.3153,6
+"10533",4087,"2021-02-05",4,3,2140,18.2,"a",12,17.25,15.6417,17.4667,17.7307,0
+"10534",4088,"2021-02-05",4,4,2140,16.3,"a",12,14.95,17.071,16.85,19.1518,1
+"10535",4089,"2021-02-05",4,5,2140,16.7,"a",12,11.0833,16.2108,17.2333,17.1022,3
+"10536",4090,"2021-02-05",4,6,2140,16.5,"a",12,17.9412,15.0493,18.1,17.7664,2
+"10537",4091,"2021-02-05",4,7,2140,-1,"uag",12,17.0571,17.5792,17.52,18.9882,0
+"10538",4100,"2021-02-05",4,8,2140,-1,"",12,11.5429,17.0044,NA,18.5709,-1
+"10539",4101,"2021-02-05",4,9,2140,17.2,"a",12,15.3462,15.2524,17.6,17.1875,0
+"10540",4102,"2021-02-05",4,10,2140,17.2,"a",12,19.7462,15.6089,18.7,17.1981,0
+"10541",4103,"2021-02-05",4,11,2140,17.2,"a",12,12.7605,17.0557,18.1136,18.757,0
+"10542",4104,"2021-02-05",4,12,2140,-1,"",12,15.1432,16.468,19.3625,18.1816,-1
+"10543",4105,"2021-02-05",4,13,2140,16.8,"a",12,17.36,18.0485,17.45,19.4805,5
+"10544",4106,"2021-02-05",4,14,2140,16.7,"a",12,17.4353,17.3572,18.5786,17.5943,4
+"10545",4107,"2021-02-05",4,15,2140,-1,"",12,13.4455,24.0605,18.1063,24.398,-1
+"10546",3354,"2021-02-05",5,1,2140,29.7,"g",12,26.2452,29.0433,35.2444,31.3175,0
+"10547",3357,"2021-02-05",5,2,2140,30,"",12,28.935,23.077,31.875,23.2796,5
+"10548",3358,"2021-02-05",5,3,2140,29.1,"",12,30.0917,17.071,31.37,19.1518,4
+"10549",3359,"2021-02-05",5,1,2140,29.7,"g",12,30.75,22.6237,30.6471,23.0858,0
+"10550",3660,"2021-02-05",5,2,2140,30,"",12,29.7678,18.4173,32.6229,20.3365,5
+"10551",3661,"2021-02-05",5,3,2140,29.1,"",12,25.1,18.2041,26.775,19.2527,4
+"10552",3962,"2021-02-05",5,4,2140,30.8,"g",12,25.2118,20.5813,29.375,21.3028,0
+"10553",3963,"2021-02-05",5,5,2140,28.9,"",12,23.6068,29.8907,31.6643,33.5415,3
+"10554",3985,"2021-02-05",5,6,2140,28.1,"",12,26.002,17.2182,30.4385,18.8124,1
+"10555",3986,"2021-02-05",5,7,2140,30.2,"g",12,23.615,26.3707,29.4583,30.1739,0
+"10556",3987,"2021-02-05",5,8,2140,31.4,"",12,23.0833,18.0485,29.5,19.4805,0
+"10557",3988,"2021-02-05",5,9,2140,29.5,"",12,28.0895,23.6917,30.6429,24.4254,7
+"10558",3989,"2021-02-05",5,10,2140,29.6,"",12,28.5786,15.0493,29.04,17.7664,8
+"10559",3990,"2021-02-05",5,11,2140,28.2,"",12,27.8276,17.0044,28.6909,18.5709,2
+"10560",3991,"2021-02-05",5,12,2140,29.8,"",12,27.8125,17.7473,30.04,19.1476,0
+"10561",4256,"2021-02-05",6,1,1640,14.3,"a",12,14,24.0605,NA,25.7169,0
+"10562",4257,"2021-02-05",6,2,1640,13.7,"a",12,14.0917,18.0485,14.5,19.7517,2
+"10563",4258,"2021-02-05",6,3,1640,14.1,"a",12,15.4909,15.6417,NA,15.9,6
+"10564",4259,"2021-02-05",6,4,1640,14.1,"a",12,15.5,17.3572,14.1,16.3861,5
+"10565",4260,"2021-02-05",6,5,1640,13.7,"a",12,15.81,22.5852,15.1,21.8771,1
+"10566",4261,"2021-02-05",6,6,1640,14.1,"a",12,14.4605,16.5718,15.9,15.5186,4
+"10567",4262,"2021-02-05",6,7,1640,14.1,"a",12,10.8233,17.0044,13.56,16.9168,0
+"10568",4286,"2021-02-05",6,8,1640,14.1,"a",12,14.442,17.3026,14.25,16.9952,7
+"10569",4287,"2021-02-05",6,9,1640,15.1,"a",12,14.7647,16.3006,13.8455,15.8489,0
+"10570",4288,"2021-02-05",6,10,1640,14.4,"a",12,13.6682,15.2524,13.7667,17.016,0
+"10571",4289,"2021-02-05",6,11,1640,13.8,"a",12,11.0167,15.0493,NA,16.0067,3
+"10572",4290,"2021-02-05",6,12,1640,-1,"",12,13.3688,17.071,NA,18.1605,-2
+"10573",3992,"2021-02-05",7,1,1640,17.8,"",12,18.94,17.2182,17.3,17.4579,1
+"10574",3993,"2021-02-05",7,2,1640,-1,"",12,13.55,17.071,NA,18.1605,-1
+"10575",3994,"2021-02-05",7,3,1640,18,"",12,16.0563,18.0485,NA,19.7517,4
+"10576",3995,"2021-02-05",7,4,1640,17.9,"",12,19.3667,17.0044,16.65,16.9168,2
+"10577",3996,"2021-02-05",7,5,1640,-1,"g",12,13.5188,14.3757,NA,15.2923,0
+"10578",3998,"2021-02-05",7,6,1640,18.6,"",12,11.2414,16.5718,21.05,15.5186,5
+"10579",3999,"2021-02-05",7,7,1640,21,"g",12,16.7462,16.5887,NA,15.8529,7
+"10580",4022,"2021-02-05",7,8,1640,21.5,"g",12,17.9,15.2524,NA,17.016,0
+"10581",4068,"2021-02-05",7,9,1640,18.7,"g",12,18.78,16.3006,16.5,15.8489,6
+"10582",4069,"2021-02-05",7,10,1640,18,"",12,20.9667,17.9593,18.8,17.0396,3
+"10583",4070,"2021-02-05",7,11,1640,22.9,"g",12,17.81,15.0493,18.65,16.0067,0
+"10584",3339,"2021-02-05",8,1,2140,31.3,"",12,38.18,15.0493,40.85,17.7664,1
+"10585",3340,"2021-02-05",8,2,2140,31.8,"",12,28.8412,22.5852,34,24.3179,5
+"10586",3341,"2021-02-05",8,3,2140,31.7,"",12,23.4333,17.2182,31.2,18.8124,3
+"10587",3342,"2021-02-05",8,4,2140,33.9,"g",12,28.4783,24.2475,33.75,26.2233,0
+"10588",3343,"2021-02-05",8,5,2140,32.6,"",12,25.8417,23.6917,36.775,24.4254,6
+"10589",3344,"2021-02-05",8,1,2140,31.3,"",12,27.35,24.0605,32.1,24.398,1
+"10590",3345,"2021-02-05",8,2,2140,31.8,"",12,30.1917,18.0485,32.475,19.4805,5
+"10591",3346,"2021-02-05",8,3,2140,31.7,"",12,26.3636,20.7368,32.4917,21.558,3
+"10592",3347,"2021-02-05",8,4,2140,33.9,"g",12,27.7211,24.0006,33.0222,25.6921,0
+"10593",3348,"2021-02-05",8,5,2140,32.6,"",12,25.9333,17.071,33.4667,19.1518,6
+"10594",3349,"2021-02-05",8,6,2140,34.9,"g",12,28.4667,16.3006,21.2,17.3153,0
+"10595",3350,"2021-02-05",8,7,2140,-1,"g",12,16.3074,25.1761,29.56,26.4934,0
+"10596",3351,"2021-02-05",8,8,2140,31.9,"",12,35.4333,17.0044,35.7375,18.5709,7
+"10597",3352,"2021-02-05",8,9,2140,31.3,"",12,31.1364,20.6725,33.1571,22.0287,2
+"10598",3353,"2021-02-05",8,10,2140,32.3,"g",12,26.9722,17.3026,31.9143,18.0723,8
+"10599",4311,"2021-02-05",9,1,2140,17.8,"a",12,16.6722,14.3757,19.0314,16.5387,7
+"10600",4312,"2021-02-05",9,2,2140,17.2,"a",12,15.5905,16.468,17.44,18.1816,3
+"10601",4313,"2021-02-05",9,3,2140,-1,"a",12,15.5111,19.0127,17.6,20.3277,0
+"10602",4328,"2021-02-05",9,4,2140,18.1,"a",12,13.1737,12.6826,18.1083,19.4714,8
+"10603",4329,"2021-02-05",9,5,2140,17.2,"a",12,14.2125,17.0044,17.3538,18.5709,4
+"10604",4330,"2021-02-05",9,6,2140,18.2,"a",12,16.1043,19.014,18.1314,19.175,0
+"10605",4331,"2021-02-05",9,7,2140,17.6,"a",12,16.2811,23.6917,16.8278,24.4254,6
+"10606",4332,"2021-02-05",9,8,2140,17.1,"a",12,16.7917,17.2182,16.8667,18.8124,1
+"10607",4333,"2021-02-05",9,9,2140,17.2,"a",12,15.2882,18.0485,17.9,19.4805,2
+"10608",4334,"2021-02-05",9,10,2140,17.5,"a",12,16.1345,16.5887,19.1894,18.0596,5
+"10609",4335,"2021-02-05",13,1,2140,20.9,"",12,13.1903,16.0144,18.8714,19.1037,0
+"10610",4336,"2021-02-05",13,2,2140,20.8,"",12,-1,16.5887,NA,18.0596,0
+"10611",4337,"2021-02-05",13,3,2140,21.3,"g",12,13.275,19.0127,NA,20.3277,0
+"10612",4352,"2021-02-05",14,1,2140,42.9,"g",12,43.7,15.9038,41.3,17.58,0
+"10613",4353,"2021-02-05",14,2,2140,-1,"",12,19.2667,15.2524,24.15,17.1875,-1
+"10614",4354,"2021-02-05",15,1,2140,-1,"ug",12,11.125,21.3073,18,22.817,0
+"10615",4655,"2021-02-05",1,1,2140,17.1,"",16,13.55,16.0983,18.4,17.7825,2
+"10616",4656,"2021-02-05",1,2,2140,17.4,"",16,15.0167,14.5604,18.7333,16.4944,4
+"10617",4657,"2021-02-05",1,3,2140,17.6,"",16,17.9263,17.633,17.92,17.848,5
+"10618",4788,"2021-02-05",1,4,2140,16.7,"",16,12.0143,15.4505,NA,18.5437,1
+"10619",5108,"2021-02-05",1,5,2140,17.8,"",16,12.3944,15.8447,17.1111,17.3524,0
+"10620",5109,"2021-02-05",1,6,2140,17.3,"",16,18.3,14.7624,16.925,16.1346,3
+"10621",5110,"2021-02-05",1,7,2140,18.2,"",16,14.3742,15.607,19.3438,18.095,0
+"10622",5230,"2021-02-05",1,8,2140,-1,"",16,17.3583,14.9028,18.5353,16.7959,0
+"10623",5231,"2021-02-05",1,9,2140,18,"",16,13.1308,15.9624,17.37,17.2109,0
+"10624",5232,"2021-02-05",1,10,2140,17.7,"",16,17.1481,16.3339,17.6563,18.2616,7
+"10625",5533,"2021-02-05",1,11,2140,17.9,"",16,15.6545,14.5366,17.6667,16.7807,0
+"10626",5534,"2021-02-05",1,12,2140,17.6,"",16,17.4474,16.2343,19.87,18.1346,6
+"10627",5744,"2021-02-05",2,1,2140,15.2,"ag",16,12.8388,16.3283,16.9087,17.6342,7
+"10628",5745,"2021-02-05",2,2,2140,14.6,"a",16,13.7773,15.8259,16.0692,16.4683,2
+"10629",5746,"2021-02-05",2,3,2140,15.1,"a",16,11.7,15.4505,15.9333,18.5437,6
+"10630",5747,"2021-02-05",2,4,2140,-1,"uag",16,14.3407,15.3132,17.1214,17.8856,0
+"10631",5748,"2021-02-05",2,5,2140,14.5,"a",16,14.124,14.7624,16.3667,16.1346,1
+"10632",5749,"2021-02-05",2,6,2140,14.7,"ag",16,11.1286,14.5366,16.6,16.7807,3
+"10633",5760,"2021-02-05",2,7,2140,16.4,"a",16,15.716,14.9098,17.8368,17.2711,0
+"10634",5761,"2021-02-05",2,8,2140,14.8,"a",16,13.6263,16.3339,17.4571,18.2616,4
+"10635",5815,"2021-02-05",2,9,2140,16.2,"a",16,13.4714,14.9028,16.5636,16.7959,0
+"10636",5816,"2021-02-05",2,10,2140,15,"a",16,16.0927,15.8627,17.7333,16.8124,5
+"10637",5817,"2021-02-05",2,11,2140,16.5,"a",16,15.5898,19.2049,16.5621,19.142,0
+"10638",5818,"2021-02-05",2,12,2140,-1,"",16,14.9964,13.9912,16.3636,16.0056,-1
+"10639",5668,"2021-02-05",3,1,2140,15.1,"a",16,17.0833,14.9028,17.18,16.7959,4
+"10640",5689,"2021-02-05",3,2,2140,14.9,"a",16,17.1095,18.45,17.9455,17.9,2
+"10641",5690,"2021-02-05",3,3,2140,15.1,"a",16,16.0421,13.8846,17.0692,19.9,5
+"10642",5708,"2021-02-05",3,4,2140,15.9,"a",16,16.7421,14.5574,18.4545,17.1417,0
+"10643",5709,"2021-02-05",3,5,2140,15.5,"a",16,15.3167,18.6425,18.65,19.9164,0
+"10644",5710,"2021-02-05",3,6,2140,16,"a",16,14.0591,16.2273,16.1357,16.9416,0
+"10645",5711,"2021-02-05",3,7,2140,15.5,"a",16,18.0769,15.9624,18.425,17.2109,6
+"10646",5713,"2021-02-05",3,8,2140,-1,"",16,16.5768,16.6023,18.7467,18.594,-1
+"10647",5732,"2021-02-05",3,9,2140,15,"a",16,14.6125,14.5604,16.75,16.4944,3
+"10648",5733,"2021-02-05",3,10,2140,16.1,"a",16,15.37,14.8628,17.5593,16.2985,0
+"10649",5734,"2021-02-05",3,11,2140,15.5,"a",16,11.4419,15.0591,18.1125,17.0305,7
+"10650",5743,"2021-02-05",3,12,2140,14.6,"a",16,16.5714,15.8447,16.45,17.3524,1
+"10651",5859,"2021-02-05",4,1,2140,-1,"kubag",16,12.8153,14.9028,15.5615,16.7959,0
+"10652",5860,"2021-02-05",4,2,2140,15.7,"a",16,14.9641,17.4977,17.6717,19.7855,5
+"10653",5861,"2021-02-05",4,3,2140,15.4,"a",16,11.675,13.3541,16.4389,15.4032,2
+"10654",5862,"2021-02-05",4,4,2140,19.7,"ag",16,14.7739,14.5366,15.8583,16.7807,0
+"10655",5863,"2021-02-05",4,5,2140,15.6,"a",16,16.0976,14.8628,16.8588,16.2985,3
+"10656",5951,"2021-02-05",4,6,2140,10,"ag",16,13.4712,14.7624,16.537,16.1346,0
+"10657",5952,"2021-02-05",4,7,2140,-1,"",16,13.65,16.0983,14.9,17.7825,-2
+"10658",5953,"2021-02-05",4,8,2140,-1,"",16,14.57,14.9098,14.8458,17.2711,-2
+"10659",5957,"2021-02-05",4,9,2140,15.3,"a",16,13.9216,14.6872,15.919,16.039,1
+"10660",5958,"2021-02-05",4,10,2140,15.7,"a",16,15.8133,13.9912,16.0579,16.0056,4
+"10661",5959,"2021-02-05",4,11,2140,16.4,"a",16,15.9024,16.2273,16.3033,16.9416,7
+"10662",5960,"2021-02-05",4,12,2140,16.2,"a",16,16.4636,19.2049,16.3286,19.142,6
+"10663",5819,"2021-02-05",5,1,2140,15.3,"a",16,13.7111,14.5366,15.36,16.7807,3
+"10664",5820,"2021-02-05",5,2,2140,15.4,"a",16,13.5889,14.1158,16.2,15.8535,4
+"10665",5821,"2021-02-05",5,3,2140,15.8,"a",16,14.3,14.8628,15.65,16.2985,7
+"10666",5822,"2021-02-05",5,4,2140,16,"a",16,14.6683,18.3818,16.671,19.1266,0
+"10667",5849,"2021-02-05",5,5,2140,15.8,"a",16,15.43,14.7678,15.9,17.3659,6
+"10668",5850,"2021-02-05",5,6,2140,-1,"kuba",16,14.84,14.9028,16.4917,16.7959,0
+"10669",5851,"2021-02-05",5,7,2140,16.9,"a",16,15.9,16.0089,17.144,16.9406,0
+"10670",5852,"2021-02-05",5,8,2140,16,"ag",16,16.0113,16.3339,16.6929,18.2616,0
+"10671",5853,"2021-02-05",5,9,2140,15.1,"a",16,15.9556,14.5574,16.35,17.1417,1
+"10672",5854,"2021-02-05",5,10,2140,16.1,"a",16,14.9071,15.8627,16.1571,16.8124,0
+"10673",5855,"2021-02-05",5,11,2140,15.5,"a",16,16.06,15.4505,16.6,18.5437,5
+"10674",5858,"2021-02-05",5,12,2140,15.1,"a",16,15.2,14.7624,16.2625,16.1346,2
+"10675",5535,"2021-02-05",6,1,2140,21.3,"a",16,17.82,14.1158,18.0417,15.8535,0
+"10676",5536,"2021-02-05",6,2,2140,16.9,"a",16,17.14,14.7678,NA,17.3659,0
+"10677",5537,"2021-02-05",6,3,2140,16.7,"a",16,13.32,15.4505,17.9952,18.5437,0
+"10678",5538,"2021-02-05",6,4,2140,16.3,"a",16,17.725,16.3339,17.8333,18.2616,4
+"10679",5546,"2021-02-05",6,5,2140,17.1,"a",16,19.9667,19.528,20.6,19.3119,0
+"10680",5547,"2021-02-05",6,6,2140,15.9,"a",16,17.9375,17.633,17.5,17.848,2
+"10681",5548,"2021-02-05",6,7,2140,16.9,"a",16,16.1488,14.5574,19.3909,17.1417,0
+"10682",5549,"2021-02-05",6,8,2140,16.4,"a",16,13.45,13.3541,17.25,15.4032,5
+"10683",5550,"2021-02-05",6,9,2140,16.6,"a",16,16.425,15.0591,17.9615,17.0305,7
+"10684",5551,"2021-02-05",6,10,2140,17.1,"a",16,17.5444,14.7624,16.8,16.1346,0
+"10685",5552,"2021-02-05",6,11,2140,10,"a",16,16.6556,14.5366,16.6143,16.7807,0
+"10686",5553,"2021-02-05",6,12,2140,16.2,"a",16,14.1833,14.5604,17.22,16.4944,3
+"10687",5554,"2021-02-05",6,13,2140,16.7,"a",16,15.0778,14.9098,18.2556,17.2711,8
+"10688",5555,"2021-02-05",6,14,2140,15.8,"a",16,17.0286,15.3132,18.4083,17.8856,1
+"10689",5556,"2021-02-05",6,15,2140,16.5,"a",16,15.3089,15.5193,18,17.3866,6
+"10690",5961,"2021-02-05",7,1,2140,14.5,"a",16,15.0889,14.5604,13.7333,16.4944,4
+"10691",5962,"2021-02-05",7,2,2140,14.5,"a",16,13.7205,14.9028,15.7145,16.7959,3
+"10692",5963,"2021-02-05",7,3,2140,14.3,"a",16,15.5333,14.5366,15.75,16.7807,2
+"10693",5964,"2021-02-05",7,4,2140,11,"ag",16,13.46,16.2343,14.9333,18.1346,0
+"10694",5985,"2021-02-05",7,5,2140,15.7,"a",16,14.8537,16.3339,15.8649,18.2616,0
+"10695",5986,"2021-02-05",7,6,2140,15.7,"a",16,13.9682,14.3981,16.2,16.2792,0
+"10696",5987,"2021-02-05",7,7,2140,15,"a",16,14.5125,14.7624,14.65,16.1346,6
+"10697",5991,"2021-02-05",7,8,2140,12,"ag",16,14.8684,15.0591,17.0857,17.0305,0
+"10698",6053,"2021-02-05",7,9,2140,15.5,"ag",16,14.4117,14.5574,15.9881,17.1417,0
+"10699",6054,"2021-02-05",7,10,2140,14.9,"a",16,14.2661,14.9343,15.1358,17.3046,5
+"10700",6055,"2021-02-05",7,11,2140,15.2,"a",16,13.9647,13.3541,15.5,15.4032,7
+"10701",6056,"2021-02-05",7,12,2140,13.9,"a",16,14.1167,15.4505,13.8,18.5437,1
+"10702",5557,"2021-02-05",8,1,2140,16.5,"a",16,12.48,14.6529,18.9,17.6825,2
+"10703",5558,"2021-02-05",8,2,2140,17,"a",16,15.4143,14.9446,18.5652,18.1411,3
+"10704",5559,"2021-02-05",8,3,2140,18.5,"a",16,14.078,16.7967,18.1133,19.2182,7
+"10705",5560,"2021-02-05",8,4,2140,17,"a",16,14.7,15.3993,18.3857,17.5071,4
+"10706",5563,"2021-02-05",8,5,2140,16.4,"a",16,15.3918,14.1563,17.3926,16.3619,1
+"10707",5564,"2021-02-05",8,6,2140,10,"ag",16,15.3292,15.975,16.1059,18.4,0
+"10708",5610,"2021-02-05",8,7,2140,18.6,"a",16,17.3361,13.3813,18.8167,16.7123,0
+"10709",5642,"2021-02-05",8,8,2140,17.2,"a",16,17.7333,16.0983,17.5,17.7825,5
+"10710",5643,"2021-02-05",8,9,2140,17.9,"a",16,18.0652,18.053,18.4692,19.4909,6
+"10711",5644,"2021-02-05",8,10,2140,-1,"ag",16,14.18,15.4724,17.15,17.125,0
+"10712",6057,"2021-02-05",13,1,2140,-1,"g",16,-1,14.5366,NA,16.7807,0
+"10713",6073,"2021-02-05",14,1,2140,19.6,"",16,16.4293,16.0983,16.9625,17.7825,0
+"10714",6159,"2021-02-05",14,2,2140,20.3,"",16,16.72,13.3941,18.115,17.36,0
+"10715",6160,"2021-02-05",14,3,2140,19.6,"",16,13.8412,15.3993,16.5,17.5071,0
+"10716",6161,"2021-02-05",1,1,2140,18.7,"",30,21.0333,14.1367,20.0714,17.2465,1
+"10717",6162,"2021-02-05",1,2,2140,-1,"",30,17.2625,15.937,19.94,17.2483,0
+"10718",6163,"2021-02-05",1,3,2140,19.3,"",30,7.9571,14.3162,19.9,16.7005,5
+"10719",6166,"2021-02-05",1,4,2140,19.1,"",30,10.1,15.6903,21.2,17.4661,3
+"10720",6176,"2021-02-05",1,5,2140,19.1,"",30,28.1,14.8675,21.1,17.9013,3
+"10721",6177,"2021-02-05",1,6,2140,19.3,"",30,15.75,16.8044,19.575,18.612,4
+"10722",6379,"2021-02-05",1,7,2140,-1,"",30,9.55,15.7913,NA,17.0414,-1
+"10723",6380,"2021-02-05",1,8,2140,19.5,"",30,25.975,16.17,26.7,17.4006,6
+"10724",6381,"2021-02-05",1,9,2140,18.8,"",30,25.9,16.4572,20.2,17.1094,2
+"10725",6382,"2021-02-05",2,1,2140,-1,"a",30,19.675,14.3162,19.675,16.7005,0
+"10726",6383,"2021-02-05",2,2,2140,18.2,"a",30,14.5417,13.0324,19.5625,15.7048,3
+"10727",6384,"2021-02-05",2,3,2140,17.8,"a",30,16.2889,15.9107,20.18,16.991,1
+"10728",6385,"2021-02-05",2,4,2140,18.5,"ag",30,23.2667,12.7612,23.2667,16.6046,5
+"10729",6386,"2021-02-05",2,5,2140,-1,"ag",30,19.9909,16.9302,21.95,19.9596,0
+"10730",6387,"2021-02-05",2,6,2140,-1,"ag",30,11.6889,15.6588,17.52,16.911,0
+"10731",6694,"2021-02-05",2,7,2140,-1,"",30,16.06,14.8675,21.35,17.9013,-1
+"10732",6695,"2021-02-05",2,8,2140,-1,"",30,13.6333,15.1654,16.425,17.2087,-1
+"10733",6781,"2021-02-05",2,9,2140,18,"a",30,15.18,15.3194,22.2,16.9915,2
+"10734",6782,"2021-02-05",2,10,2140,18.4,"a",30,18.44,15.6903,18.44,17.4661,4
+"10735",6783,"2021-02-05",3,1,1640,-1,"ag",30,20.2,15.6588,NA,14.8403,0
+"10736",6784,"2021-02-05",3,2,1640,16.7,"a",30,17.625,13.0324,16,13.4735,7
+"10737",6785,"2021-02-05",3,3,1640,15.2,"a",30,16.4,12.7612,NA,14.5231,1
+"10738",6786,"2021-02-05",3,4,1640,16.3,"a",30,13.85,14.1367,NA,14.1222,4
+"10739",6787,"2021-02-05",3,5,1640,15.5,"a",30,19.8143,14.9792,NA,14.7333,2
+"10740",6788,"2021-02-05",3,6,1640,20.3,"a",30,19.4667,15.5429,15.9,15.1589,0
+"10741",6789,"2021-02-05",3,7,1640,16.6,"a",30,17.6385,16.9302,17.3,15.1684,6
+"10742",6790,"2021-02-05",3,8,1640,-1,"uag",30,8.8636,15.3194,NA,14.954,0
+"10743",6791,"2021-02-05",3,9,1640,15.5,"a",30,14.1636,14.3162,NA,14.4951,3
+"10744",6792,"2021-02-05",3,10,1640,16.5,"a",30,18.2333,15.937,NA,15.3556,5
+"10745",7450,"2021-02-05",4,1,2140,15.8,"",30,15.13,16.1952,17.5083,17.8449,1
+"10746",7451,"2021-02-05",4,2,2140,16.5,"",30,16.6833,15.6903,17.125,17.4661,5
+"10747",7471,"2021-02-05",4,3,2140,15.4,"",30,10.124,15.1654,16.6636,17.2087,2
+"10748",7472,"2021-02-05",4,4,2140,-1,"ug",30,15.8414,14.3162,17.065,16.7005,0
+"10749",7475,"2021-02-05",4,5,2140,15.6,"",30,14.3,12.7612,19.575,16.6046,3
+"10750",7476,"2021-02-05",4,6,2140,15.7,"",30,12.4235,15.6588,18.15,16.911,4
+"10751",7477,"2021-02-05",4,1,2140,15.8,"",30,14.5153,15.5429,16.0946,17.6544,1
+"10752",7478,"2021-02-05",4,2,2140,16.5,"",30,14.4959,14.1367,16.9759,17.2465,5
+"10753",7492,"2021-02-05",4,3,2140,15.4,"",30,12.9538,16.9302,18.5,19.9596,2
+"10754",7493,"2021-02-05",4,4,2140,-1,"ug",30,15.3724,14.8675,16.0182,17.9013,0
+"10755",7494,"2021-02-05",4,5,2140,15.6,"",30,12.6862,16.2756,16.2156,18.1305,3
+"10756",7544,"2021-02-05",4,6,2140,15.7,"",30,15.5379,16.3058,16.8,17.435,4
+"10757",6804,"2021-02-05",5,1,2140,17,"a",30,17.05,12.7612,17.45,16.6046,0
+"10758",6805,"2021-02-05",5,2,2140,15.6,"a",30,23.6769,15.3194,16.95,16.9915,1
+"10759",6806,"2021-02-05",5,3,2140,16.1,"a",30,20.2,15.6588,19.5778,16.911,4
+"10760",6807,"2021-02-05",5,4,2140,15.9,"a",30,17.25,14.3162,16.4,16.7005,3
+"10761",6808,"2021-02-05",5,5,2140,-1,"uag",30,16.7889,17.3988,17.8333,18.8179,0
+"10762",6852,"2021-02-05",5,6,2140,17,"a",30,14.8182,16.0857,19.0667,17.5134,0
+"10763",6853,"2021-02-05",5,7,2140,15.6,"a",30,16.925,14.1367,16.8667,17.2465,1
+"10764",6854,"2021-02-05",5,8,2140,16.8,"a",30,16.0571,17.707,19.65,19.8248,5
+"10765",6922,"2021-02-05",6,1,2140,15.5,"a",30,15.4778,13.0324,15.55,15.7048,3
+"10766",6940,"2021-02-05",6,2,2140,21.4,"a",30,15.8659,15.6903,17.5667,17.4661,0
+"10767",6941,"2021-02-05",6,3,2140,15.8,"a",30,13.6205,15.5868,16.0318,16.9057,6
+"10768",6942,"2021-02-05",6,4,2140,16.3,"a",30,15.5296,14.1367,17.0467,17.2465,0
+"10769",6943,"2021-02-05",6,5,2140,-1,"ag",30,14.5667,16.4572,16.2923,17.1094,0
+"10770",6944,"2021-02-05",6,6,2140,16,"a",30,14.1905,15.649,18.0727,17.0503,7
+"10771",6945,"2021-02-05",6,7,2140,13,"ag",30,13.9769,15.1654,16.9714,17.2087,0
+"10772",6946,"2021-02-05",6,8,2140,15.6,"a",30,15.1295,15.937,16.42,17.2483,4
+"10773",6947,"2021-02-05",6,9,2140,15.4,"a",30,13.613,14.3162,16.1852,16.7005,2
+"10774",6961,"2021-02-05",6,10,2140,16,"a",30,16.4621,16.0857,16.7786,17.5134,0
+"10775",6962,"2021-02-05",6,11,2140,15.2,"a",30,13.5038,15.6588,16.5562,16.911,1
+"10776",6963,"2021-02-05",6,12,2140,15.8,"a",30,14.2146,16.3058,15.7773,17.435,5
+"10777",7264,"2021-02-05",6,13,2140,16.1,"a",30,14.0846,14.9792,15.8833,16.9857,0
+"10778",7265,"2021-02-05",6,14,2140,16.4,"a",30,15.0667,16.1213,16.0792,17.4382,0
+"10779",7266,"2021-02-05",6,15,2140,16,"a",30,14.0713,12.7612,17.02,16.6046,0
+"10780",6855,"2021-02-05",7,1,1640,14.3,"a",30,14.2512,14.3162,15.9,14.4951,6
+"10781",6856,"2021-02-05",7,2,1640,14.9,"a",30,15.5706,14.1367,15.3,14.1222,0
+"10782",6857,"2021-02-05",7,3,1640,13.7,"a",30,13.0571,16.17,15.4667,14.837,1
+"10783",6858,"2021-02-05",7,4,1640,14,"a",30,17.2,15.649,16.05,14.7657,4
+"10784",6859,"2021-02-05",7,5,1640,14.1,"a",30,17.1647,16.0857,14.1,15.5489,5
+"10785",6860,"2021-02-05",7,6,1640,-1,"uag",30,15.4,12.7612,13.1,14.5231,0
+"10786",6904,"2021-02-05",7,7,1640,15.1,"ag",30,17.6851,15.5429,16.2,15.1589,0
+"10787",6905,"2021-02-05",7,8,1640,14.3,"a",30,17.8273,15.1654,16.1,17.8538,0
+"10788",6906,"2021-02-05",7,9,1640,15,"ag",30,14.8773,16.1952,16.075,14.678,0
+"10789",6907,"2021-02-05",7,10,1640,13.9,"a",30,16.2692,15.6903,15.15,14.5553,3
+"10790",6908,"2021-02-05",7,11,1640,14.9,"a",30,14.2917,15.6588,NA,14.8403,0
+"10791",6913,"2021-02-05",7,12,1640,13.8,"a",30,16.1533,14.8675,14,14.5107,2
+"10792",7267,"2021-02-05",8,1,1640,12.4,"a",30,13.9878,14.3162,13.4938,14.4951,1
+"10793",7268,"2021-02-05",8,2,1640,15.1,"a",30,15.6268,15.6903,14.1429,14.5553,0
+"10794",7269,"2021-02-05",8,3,1640,14.6,"a",30,15.91,16.3058,14.3,15.8351,0
+"10795",7270,"2021-02-05",8,4,1640,12.7,"a",30,10.6703,15.2579,14.1143,15.05,3
+"10796",7271,"2021-02-05",8,5,1640,12.6,"a",30,12.6419,15.7913,13.26,15.3828,2
+"10797",7272,"2021-02-05",8,6,1640,13.2,"a",30,14.712,15.789,14.275,15.6833,0
+"10798",7273,"2021-02-05",8,7,1640,13.2,"a",30,14.7915,14.9792,14.8833,14.7333,6
+"10799",7274,"2021-02-05",8,8,1640,15.1,"ag",30,16.1536,16.17,14.8909,14.837,0
+"10800",7275,"2021-02-05",8,9,1640,14.1,"a",30,13.9333,14.8675,14.3,14.5107,0
+"10801",7276,"2021-02-05",8,10,1640,13.2,"a",30,11.48,15.6588,14.1778,14.8403,5
+"10802",7277,"2021-02-05",8,11,1640,12.9,"a",30,14.4889,14.1367,12.4,14.1222,4
+"10803",7278,"2021-02-05",8,12,1640,-1,"",30,14.0615,12.7612,13.04,14.5231,-2
+"10804",7279,"2021-02-05",9,1,2140,15.1,"a",30,13.6385,15.1654,15.2917,17.2087,6
+"10805",7280,"2021-02-05",9,2,2140,14.8,"a",30,15.2824,15.7913,15.5682,17.0414,3
+"10806",7281,"2021-02-05",9,3,2140,15,"a",30,12.2412,14.8675,13.5714,17.9013,5
+"10807",7282,"2021-02-05",9,4,2140,-1,"uag",30,14.4135,13.0324,15.4696,15.7048,0
+"10808",7363,"2021-02-05",9,5,2140,14.7,"a",30,15.8778,15.649,15.54,17.0503,2
+"10809",7364,"2021-02-05",9,6,2140,15.5,"a",30,13.5033,16.0857,16.8909,17.5134,0
+"10810",7404,"2021-02-05",9,7,2140,15.5,"a",30,14.55,15.6903,15.8,17.4661,0
+"10811",7405,"2021-02-05",9,8,2140,15.3,"a",30,16.575,12.7612,NA,16.6046,0
+"10812",7409,"2021-02-05",9,9,2140,14.9,"a",30,10.6143,14.3162,14.1,16.7005,4
+"10813",7410,"2021-02-05",9,10,2140,15.2,"a",30,13.5462,15.6588,14.672,16.911,0
+"10814",7411,"2021-02-05",9,11,2140,15.4,"a",30,13.9324,19.9618,17.1846,22.3333,0
+"10815",7449,"2021-02-05",9,12,2140,14.5,"a",30,10.8255,16.1952,14.3792,17.8449,1
+"10816",6793,"2021-02-05",10,1,2140,18.1,"",30,17.8,16.9302,17.6,19.9596,3
+"10817",6794,"2021-02-05",10,2,2140,-1,"g",30,17.0571,14.9792,16.9,16.9857,0
+"10818",6795,"2021-02-05",10,3,2140,18.3,"",30,15.7067,17.707,19.8727,19.8248,4
+"10819",6796,"2021-02-05",10,4,2140,-1,"ug",30,19.7,12.7612,18.1875,16.6046,0
+"10820",6797,"2021-02-05",10,5,2140,17.9,"",30,16.5692,15.937,18.3091,17.2483,1
+"10821",6798,"2021-02-05",10,6,2140,19.6,"g",30,19.2941,15.6903,18.4643,17.4661,0
+"10822",6799,"2021-02-05",10,7,2140,23.7,"g",30,18.9277,18.4875,20.1097,20.3213,0
+"10823",6800,"2021-02-05",10,8,2140,19.4,"g",30,12.3355,15.1654,19.0385,17.2087,7
+"10824",6801,"2021-02-05",10,9,2140,18.7,"g",30,16.1471,14.3162,20.4364,16.7005,6
+"10825",6802,"2021-02-05",10,10,2140,18.5,"",30,19.66,-1,20.0222,NA,5
+"10826",6803,"2021-02-05",10,11,2140,18,"",30,17.8556,15.6588,18.62,16.911,2
+"10827",7566,"2021-02-05",13,1,2140,24.9,"g",30,13.001,12.075,17.8178,16.25,0
+"10828",7568,"2021-02-05",13,3,2140,22.9,"g",30,-1,20,NA,NA,0
+"10829",7569,"2021-02-05",13,4,2140,-1,"ug",30,15.5018,19.7833,18.1261,25.975,0
+"10830",9014,"2021-02-06",1,1,2140,-1,"",15,15.8417,15.2865,19.72,17.8777,-2
+"10831",9028,"2021-02-06",1,2,2140,-1,"",15,17.7833,14.8438,20.7,16.7848,-1
+"10832",9029,"2021-02-06",1,3,2140,-1,"",15,17.325,13.3657,21,15.4058,-1
+"10833",9030,"2021-02-06",1,4,2140,-1,"",15,14.3,14.5287,18.7,16.4525,-1
+"10834",9031,"2021-02-06",1,5,2140,-1,"",15,17.78,14.5723,19.2,16.483,-1
+"10835",9032,"2021-02-06",1,6,2140,16.7,"",15,19.5,13.6041,19.5,15.9511,6
+"10836",9033,"2021-02-06",1,7,2140,-1,"",15,15.9167,15.2759,20.7,16.9892,-2
+"10837",9034,"2021-02-06",1,8,2140,-1,"",15,18.1,13.594,17.025,16.1821,-1
+"10838",9035,"2021-02-06",1,9,2140,-1,"",15,18.1667,14.1802,18.1667,16.2038,-1
+"10839",9036,"2021-02-06",1,10,2140,-1,"",15,10.22,12.3092,18.9,15.0608,-1
+"10840",9044,"2021-02-06",2,1,2140,-1,"",15,17.8889,14.351,17.9,15.965,-1
+"10841",9045,"2021-02-06",2,2,2140,-1,"",15,13.78,12.3092,NA,15.0608,-1
+"10842",9053,"2021-02-06",2,3,2140,-1,"",15,16.6,14.1414,20,15.8802,-2
+"10843",9054,"2021-02-06",2,4,2140,-1,"",15,15.575,13.3657,19.6,15.4058,-1
+"10844",9055,"2021-02-06",2,5,2140,-1,"",15,17.7429,14.0281,20.6,16.6782,-1
+"10845",9056,"2021-02-06",2,6,2140,-1,"",15,16.4,15.1104,17.16,17.8473,-1
+"10846",9057,"2021-02-06",2,7,2140,-1,"",15,15.6333,13.6041,19.5,15.9511,-1
+"10847",9058,"2021-02-06",2,8,2140,-1,"",15,14.82,14.276,17.6,16.7037,-1
+"10848",9059,"2021-02-06",2,9,2140,16,"",15,17.0167,17.0582,17.1,19.2244,3
+"10849",9060,"2021-02-06",2,10,2140,-1,"",15,19.45,12.7201,19.7,16.6015,-1
+"10850",9061,"2021-02-06",3,1,2140,-1,"",15,15.4667,13.9113,15.4667,16.4532,-2
+"10851",9062,"2021-02-06",3,2,2140,-1,"",15,16.6167,13.6041,17.325,15.9511,-2
+"10852",9063,"2021-02-06",3,3,2140,-1,"",15,16.075,13.3657,16.075,15.4058,-2
+"10853",9064,"2021-02-06",3,4,2140,-1,"",15,15.6,14.8438,16,16.7848,-1
+"10854",9065,"2021-02-06",3,5,2140,-1,"",15,14.45,15.2865,16.65,17.8777,-1
+"10855",9066,"2021-02-06",3,6,2140,-1,"",15,16.3556,13.1899,16.65,15.6111,-1
+"10856",9067,"2021-02-06",3,7,2140,-1,"",15,11.75,14.276,16.24,16.7037,-1
+"10857",9068,"2021-02-06",3,8,2140,-1,"",15,16.1714,14.1944,16.15,17.2619,-1
+"10858",9075,"2021-02-06",3,9,2140,-1,"",15,16.2667,13.594,16.1444,16.1821,-1
+"10859",9076,"2021-02-06",3,10,2140,-1,"",15,17.28,14.1414,17.45,15.8802,-2
+"10860",9077,"2021-02-06",3,11,2140,-1,"",15,16.9,14.1802,17.3667,16.2038,-2
+"10861",9078,"2021-02-06",3,12,2140,15.3,"",15,15.0375,17.0582,19.275,19.2244,6
+"10862",9137,"2021-02-06",4,1,2140,-1,"",15,16.3571,15.6145,16.1,17.4662,-1
+"10863",9138,"2021-02-06",4,2,2140,-1,"",15,13.1214,15.1104,16.7,17.8473,-1
+"10864",9139,"2021-02-06",4,3,2140,-1,"",15,13.7583,13.5649,16.65,15.8225,-1
+"10865",9197,"2021-02-06",4,4,2140,-1,"",15,16.95,14.6892,16.5,16.0348,-2
+"10866",9198,"2021-02-06",4,5,2140,-1,"",15,15.6667,13.3657,15.7,15.4058,-2
+"10867",9199,"2021-02-06",4,6,2140,-1,"",15,17.12,14.5287,16.9444,16.4525,-2
+"10868",9200,"2021-02-06",4,7,2140,-1,"",15,15.9667,14.8438,15.9667,16.7848,-1
+"10869",9201,"2021-02-06",4,8,2140,-1,"",15,14.08,15.6094,14.5667,16.8989,-2
+"10870",9202,"2021-02-06",4,9,2140,-1,"",15,13.82,14.0281,14.8,16.6782,-1
+"10871",9203,"2021-02-06",4,10,2140,-1,"",15,16.75,13.594,16.6714,16.1821,-1
+"10872",9204,"2021-02-06",4,11,2140,-1,"",15,17.8636,16.8989,17.5143,17.6779,-1
+"10873",9230,"2021-02-06",4,12,2140,-1,"",15,16.95,15.2865,17.2,17.8777,-2
+"10874",9005,"2021-02-06",5,1,2140,-1,"",15,14.0717,15.0554,14.8412,16.7836,-1
+"10875",9006,"2021-02-06",5,2,2140,-1,"",15,12.976,15.8608,13.6111,16.8,-2
+"10876",9007,"2021-02-06",5,3,2140,-1,"",15,13.86,13.594,14.1667,16.1821,-2
+"10877",9008,"2021-02-06",5,4,2140,-1,"",15,14.76,14.8438,15.325,16.7848,-2
+"10878",9009,"2021-02-06",5,5,2140,-1,"",15,12.9625,13.3657,12.725,15.4058,-2
+"10879",9010,"2021-02-06",5,6,2140,-1,"",15,9.7,15.1104,13.3,17.8473,-2
+"10880",9011,"2021-02-06",5,7,2140,-1,"",15,14.9357,13.8461,15.3682,15.6383,-1
+"10881",9012,"2021-02-06",5,8,2140,-1,"",15,13.8757,15.6094,14.4667,16.8989,-1
+"10882",7604,"2021-02-06",6,6,2140,-1,"",15,13.695,15.7343,16.25,17.4994,-2
+"10883",7599,"2021-02-06",6,1,2140,-1,"",15,13.0714,15.6145,15.35,17.4662,-2
+"10884",7600,"2021-02-06",6,2,2140,-1,"",15,14.675,13.8461,14.675,15.6383,-2
+"10885",7601,"2021-02-06",6,3,2140,-1,"",15,14.825,13.594,15.1,16.1821,-2
+"10886",7602,"2021-02-06",6,4,2140,-1,"",15,15.3474,12.7201,16.52,16.6015,-1
+"10887",7603,"2021-02-06",6,5,2140,-1,"",15,12.8875,14.7768,14.8714,16.1257,-2
+"10888",7605,"2021-02-06",6,7,2140,-1,"",15,14.8375,15.1104,14.34,17.8473,-2
+"10889",7606,"2021-02-06",6,8,2140,-1,"",15,14.728,27.5603,17.3333,28.3114,-1
+"10890",7607,"2021-02-06",6,9,2140,-1,"",15,14.465,14.276,16.3429,16.7037,-1
+"10891",7608,"2021-02-06",6,10,2140,-1,"",15,14.96,16.8989,16.5,17.6779,-1
+"10892",7909,"2021-02-06",6,11,2140,-1,"",15,15.7886,14.7262,16.4464,16.2162,-1
+"10893",8210,"2021-02-06",6,12,2140,-1,"",15,12.44,13.3657,15.8667,15.4058,-1
+"10894",8211,"2021-02-06",7,1,2140,-1,"",15,11.2542,14.7768,16.375,16.1257,-1
+"10895",8212,"2021-02-06",7,2,2140,-1,"",15,13.1167,13.1899,13.9,15.6111,-2
+"10896",8213,"2021-02-06",7,3,2140,-1,"",15,13.8789,13.3657,15.7429,15.4058,-2
+"10897",8214,"2021-02-06",7,4,2140,-1,"",15,11.46,12.3092,13.34,15.0608,-2
+"10898",8222,"2021-02-06",7,5,2140,-1,"",15,21.3068,18.8151,24.1816,20.2095,-1
+"10899",8297,"2021-02-06",7,6,2140,-1,"",15,13.1586,15.0554,15.3706,16.7836,-2
+"10900",8298,"2021-02-06",7,7,2140,-1,"",15,14.5909,20.7807,14.987,22.1736,-1
+"10901",8472,"2021-02-06",7,8,2140,-1,"",15,11.36,13.6041,14.45,15.9511,-2
+"10902",8473,"2021-02-06",7,9,2140,-1,"",15,12.8,13.594,12.9,16.1821,-2
+"10903",8474,"2021-02-06",7,10,2140,-1,"",15,11.1667,15.2865,13.35,17.8777,-2
+"10904",8475,"2021-02-06",7,11,2140,-1,"",15,11.5444,15.4512,19.8,18.5123,-2
+"10905",8476,"2021-02-06",7,12,2140,-1,"",15,14.6,14.8438,13.95,16.7848,-2
+"10906",8930,"2021-02-06",8,1,2140,-1,"",15,15.4375,18.8151,15.8636,20.2095,-2
+"10907",8931,"2021-02-06",8,2,2140,-1,"",15,15.6,15.2865,14.5,17.8777,-1
+"10908",8932,"2021-02-06",8,3,2140,-1,"",15,15.9667,14.8438,15.9667,16.7848,-2
+"10909",8951,"2021-02-06",8,4,2140,-1,"",15,13.3824,14.1802,16.4,16.2038,-1
+"10910",8962,"2021-02-06",8,5,2140,-1,"",15,11.5909,15.7343,14.92,17.4994,-2
+"10911",8963,"2021-02-06",8,1,2140,-1,"",15,13.5238,13.9235,16.0875,16.0022,-1
+"10912",8964,"2021-02-06",8,2,2140,-1,"",15,14.45,12.7201,14.125,16.6015,-2
+"10913",8965,"2021-02-06",8,3,2140,-1,"",15,16.2833,14.8791,16.06,17.2638,-2
+"10914",8966,"2021-02-06",8,4,2140,-1,"",15,13.7,15.4512,13.55,18.5123,-2
+"10915",8967,"2021-02-06",8,5,2140,-1,"",15,14.52,16.8989,12.95,17.6779,-2
+"10916",8968,"2021-02-06",8,6,2140,-1,"",15,13.575,13.594,13.8,16.1821,-2
+"10917",9001,"2021-02-06",8,7,2140,-1,"",15,14.16,13.8461,14.125,15.6383,-2
+"10918",9002,"2021-02-06",8,8,2140,-1,"",15,14.4182,13.6041,14.3333,15.9511,-2
+"10919",9003,"2021-02-06",8,9,2140,-1,"",15,14.1385,15.1104,16.75,17.8473,-2
+"10920",9004,"2021-02-06",8,10,2140,-1,"",15,15.2958,13.3657,16.2467,15.4058,-1
+"10921",8607,"2021-02-06",9,1,2140,-1,"",15,12.9375,15.2865,13.025,17.8777,-2
+"10922",8608,"2021-02-06",9,2,2140,-1,"",15,13.2854,14.7768,14.7524,16.1257,-1
+"10923",8609,"2021-02-06",9,3,2140,-1,"",15,13.5125,14.8438,13.4,16.7848,-2
+"10924",8610,"2021-02-06",9,4,2140,-1,"",15,12.786,13.594,15.25,16.1821,-1
+"10925",8611,"2021-02-06",9,5,2140,-1,"",15,13.5159,13.3657,14.5036,15.4058,-1
+"10926",8612,"2021-02-06",9,6,2140,-1,"",15,9.6978,13.6041,13.8778,15.9511,-1
+"10927",8613,"2021-02-06",9,7,2140,-1,"",15,12.0889,12.3092,12.9333,15.0608,-2
+"10928",8621,"2021-02-06",9,8,2140,-1,"",15,13.09,15.1104,16.225,17.8473,-2
+"10929",8622,"2021-02-06",9,9,2140,-1,"",15,11.0357,13.1899,12.8625,15.6111,-2
+"10930",8623,"2021-02-06",9,10,2140,-1,"",15,14.025,13.8461,13.7333,15.6383,-2
+"10931",8624,"2021-02-06",9,11,2140,-1,"",15,13.9442,15.6094,14.4053,16.8989,-1
+"10932",8625,"2021-02-06",9,12,2140,-1,"",15,13.8125,15.0554,12.875,16.7836,-2
+"10933",8626,"2021-02-06",10,1,2140,-1,"",15,8.9571,13.0238,12.5,15.7201,-2
+"10934",8627,"2021-02-06",10,2,2140,-1,"",15,13.8556,15.1104,15.0686,17.8473,-1
+"10935",8679,"2021-02-06",10,3,2140,-1,"",15,14.0385,14.8438,14.3071,16.7848,-2
+"10936",8719,"2021-02-06",10,4,2140,-1,"",15,14.219,13.9516,14.713,14.3288,-1
+"10937",8820,"2021-02-06",10,5,2140,-1,"",15,12.9,14.5287,12.3333,16.4525,-2
+"10938",8821,"2021-02-06",10,6,2140,-1,"",15,11.5577,13.3657,12.7333,15.4058,-2
+"10939",8822,"2021-02-06",10,7,2140,-1,"",15,13.54,13.594,13.9,16.1821,-2
+"10940",8839,"2021-02-06",10,8,2140,-1,"",15,12.3581,14.7768,14.3692,16.1257,-1
+"10941",8840,"2021-02-06",10,9,2140,-1,"",15,13.6481,18.2207,14.7333,19.2938,-2
+"10942",8841,"2021-02-06",10,10,2140,-1,"",15,12.5488,14.3441,14.8692,16.898,-1
+"10943",8842,"2021-02-06",10,11,2140,-1,"",15,24.7677,13.6041,12.5,15.9511,-2
+"10944",8929,"2021-02-06",10,12,2140,-1,"",15,10.9,15.2865,14,17.8777,-2
+"10945",8477,"2021-02-06",11,1,2140,-1,"",15,8.9556,13.594,13.65,16.1821,-1
+"10946",8478,"2021-02-06",11,2,2140,-1,"",15,13.3917,14.276,14.675,16.7037,-2
+"10947",8479,"2021-02-06",11,3,2140,-1,"",15,13.9875,15.2865,15.7636,17.8777,-2
+"10948",8503,"2021-02-06",11,4,2140,-1,"",15,13.9571,13.6041,13.425,15.9511,-2
+"10949",8504,"2021-02-06",11,5,2140,-1,"",15,13.62,15.6094,14.4,16.8989,-2
+"10950",8505,"2021-02-06",11,6,2140,-1,"",15,13.5211,14.7768,17.94,16.1257,-2
+"10951",8519,"2021-02-06",11,7,2140,-1,"",15,13.6425,15.6148,15.8368,17.0102,-1
+"10952",8522,"2021-02-06",11,8,2140,-1,"",15,11.4,13.3657,14,15.4058,-2
+"10953",8523,"2021-02-06",11,9,2140,-1,"",15,13.25,14.8438,15.64,16.7848,-2
+"10954",8524,"2021-02-06",11,10,2140,-1,"",15,13.9,15.1104,13.5,17.8473,-2
+"10955",8525,"2021-02-06",11,11,2140,-1,"",15,14.2585,13.8461,15.7353,15.6383,-1
+"10956",8526,"2021-02-06",11,12,2140,-1,"",15,11.9314,15.4512,15.2706,18.5123,-2
+"10957",9231,"2021-02-06",12,1,2140,-1,"",15,17.26,15.8451,17.5375,17.4964,-2
+"10958",9232,"2021-02-06",12,2,2140,-1,"",15,15.9625,17.0582,17.3154,19.2244,-1
+"10959",9233,"2021-02-06",12,3,2140,-1,"",15,12.3125,17.1688,16.575,17.3814,-2
+"10960",9234,"2021-02-06",12,4,2140,-1,"",15,14.7619,13.7329,17.9625,15.8532,-1
+"10961",9235,"2021-02-06",12,5,2140,-1,"",15,17.3133,17.9449,17.3462,18.5914,0
+"10962",9292,"2021-02-06",12,6,2140,-1,"",15,16.8,15.2865,17.18,17.8777,-2
+"10963",9293,"2021-02-06",12,1,2140,-1,"",15,17.7083,14.9176,16.8,16.9873,-2
+"10964",9561,"2021-02-06",12,2,2140,18.1,"",15,10.6846,14.5739,16.6824,17.1136,0
+"10965",9562,"2021-02-06",12,3,2140,18,"",15,14.8921,16.8685,16.5029,18.4978,6
+"10966",9863,"2021-02-06",12,4,2140,-1,"",15,13.3793,17.2154,17.3188,18.4126,-1
+"10967",9929,"2021-02-06",12,5,2140,-1,"",15,12.7167,15.6094,15.15,16.8989,-2
+"10968",10516,"2021-02-07",1,2,2140,18.8,"",6,19.7333,14.6653,19.7333,16.7848,1
+"10969",10302,"2021-02-07",1,3,2140,18.9,"",6,20.575,17.5767,20.575,19.0672,2
+"10970",10275,"2021-02-07",1,1,2140,18.5,"",6,15.3889,16.6077,23.62,17.5168,0
+"10971",10276,"2021-02-07",1,2,2140,18.8,"",6,17.9333,14.9206,20.06,17.8473,1
+"10972",10303,"2021-02-07",1,4,2140,24.5,"",6,17.5571,16.6609,24.98,18.6636,0
+"10973",10329,"2021-02-07",1,5,2140,19.1,"",6,18.95,14.773,18.95,17.3586,5
+"10974",10330,"2021-02-07",1,6,2140,-1,"",6,16.9176,16.8819,20.65,18.1755,0
+"10975",10509,"2021-02-07",1,7,2140,-1,"",6,8.44,13.1188,24.8,19.4,0
+"10976",10510,"2021-02-07",1,8,2140,19.2,"",6,20.15,14.5164,18.6,16.7463,6
+"10977",10511,"2021-02-07",1,9,2140,19.3,"",6,17.3,15.221,21.875,17.2049,0
+"10978",10512,"2021-02-07",1,10,2140,19.3,"",6,18,18.0919,18,19.6512,0
+"10979",10513,"2021-02-07",1,11,2140,19,"",6,22.5,16.3479,22.5,18.9886,4
+"10980",10514,"2021-02-07",1,12,2140,19,"",6,20.16,14.6394,20.16,16.0348,3
+"10981",10515,"2021-02-07",1,1,2140,18.5,"",6,22.2429,18.0043,20.5167,19.0733,0
+"10982",10517,"2021-02-07",1,3,2140,18.9,"",6,15.3667,17.026,18.64,19.1993,2
+"10983",12563,"2021-02-07",2,1,2140,17.7,"",6,14.3667,15.9735,16.6667,18.4729,4
+"10984",12766,"2021-02-07",2,8,2140,-1,"ug",6,14.0133,14.1638,15.15,16.3622,0
+"10985",13070,"2021-02-07",2,12,2140,-1,"",6,13.44,17.3978,16.0273,19.0223,-2
+"10986",12581,"2021-02-07",2,3,2140,19.6,"",6,15.5358,18.7518,17.7115,18.7392,0
+"10987",12562,"2021-02-07",2,1,2140,17.7,"",6,17.8,15.4201,21.4,17.5211,4
+"10988",12564,"2021-02-07",2,2,2140,-1,"",6,15.7313,14.9513,16.8714,18.132,-2
+"10989",12601,"2021-02-07",2,4,2140,21,"g",6,14.86,16.0845,15.5667,18.2054,0
+"10990",12640,"2021-02-07",2,5,2140,17.3,"",6,13.8491,16.9382,16.8364,18.5781,3
+"10991",12669,"2021-02-07",2,6,2140,16,"",6,17.1053,14.6588,18.1429,17.6748,2
+"10992",12670,"2021-02-07",2,7,2140,16,"",6,13.1444,16.0705,15.875,17.7852,1
+"10993",12767,"2021-02-07",2,9,2140,18.5,"g",6,15.8012,19.4077,16.5974,20.0497,6
+"10994",13068,"2021-02-07",2,10,2140,-1,"g",6,15.2385,16.8719,16.2167,18.6686,0
+"10995",13069,"2021-02-07",2,11,2140,-1,"",6,14.0563,18.1282,16.5706,19.2368,-2
+"10996",12519,"2021-02-07",3,4,2140,17.4,"",6,13.7061,14.6653,17.2103,16.7848,8
+"10997",12211,"2021-02-07",3,1,2140,16.5,"",6,16.1333,15.221,17.2615,17.2049,6
+"10998",12212,"2021-02-07",3,2,2140,16.8,"g",6,15.5184,16.8279,17.1364,18.1973,4
+"10999",12513,"2021-02-07",3,3,2140,15.8,"",6,15.6355,18.0919,17.6235,19.6512,1
+"11000",12514,"2021-02-07",3,4,2140,17.4,"",6,15.4889,9.6333,16.6139,17.9,8
+"11001",12515,"2021-02-07",3,1,2140,16.5,"",6,13.0857,17.0101,15.325,17.9521,6
+"11002",12517,"2021-02-07",3,2,2140,16.8,"g",6,14.7012,17.4039,15.7868,18.8635,4
+"11003",12518,"2021-02-07",3,3,2140,15.8,"",6,15.9733,14.9459,15.8556,16.7836,1
+"11004",12520,"2021-02-07",3,5,2140,17.4,"",6,13.152,23.0754,15.3838,22.0483,0
+"11005",12521,"2021-02-07",3,6,2140,18.1,"",6,13.8242,13.107,15.2552,15.4058,0
+"11006",12522,"2021-02-07",3,7,2140,16.2,"g",6,14.4133,15.5361,15.8,17.4662,5
+"11007",12537,"2021-02-07",3,8,2140,16,"",6,12.2344,16.0463,14.0636,17.7215,2
+"11008",12544,"2021-02-07",3,9,2140,16,"",6,15.2864,17.5767,14.9667,19.0672,3
+"11009",12556,"2021-02-07",3,10,2140,-1,"",6,17.1667,14.0575,18.2,16.1534,-2
+"11010",12210,"2021-02-07",4,10,2140,13.7,"a",6,12.9,15.0434,12.7,17.8777,3
+"11011",11907,"2021-02-07",4,1,2140,13.9,"a",6,12.5844,14.6653,13.7789,16.7848,4
+"11012",11939,"2021-02-07",4,2,2140,14.5,"a",6,12.6182,15.5361,15.38,17.4662,0
+"11013",11940,"2021-02-07",4,3,2140,15.1,"ag",6,14.62,13.8581,15.7612,14.3288,0
+"11014",12031,"2021-02-07",4,4,2140,13.7,"a",6,15.1222,17.026,18.36,19.1993,2
+"11015",12044,"2021-02-07",4,5,2140,-1,"ag",6,12.2333,14.9459,NA,16.7836,0
+"11016",12078,"2021-02-07",4,6,2140,14.3,"a",6,16.65,14.773,16.8,17.3586,5
+"11017",12082,"2021-02-07",4,7,2140,14.4,"a",6,11.85,15.3907,14.4,17.462,0
+"11018",12168,"2021-02-07",4,8,2140,-1,"",6,12.182,14.0575,14.8065,16.1534,-1
+"11019",12169,"2021-02-07",4,9,2140,13.5,"a",6,14.9,13.107,14,15.4058,1
+"11020",11186,"2021-02-07",5,1,2140,16.7,"a",6,16.0833,17.2686,16.0045,17.5909,0
+"11021",11187,"2021-02-07",5,2,2140,16.8,"a",6,15.14,16.6356,15.025,18.0748,0
+"11022",11205,"2021-02-07",5,3,2140,16.4,"a",6,13.5566,15.221,15.9677,17.2049,5
+"11023",11244,"2021-02-07",5,4,2140,15.9,"a",6,17.1667,17.1699,17.5,18.3333,1
+"11024",11248,"2021-02-07",5,5,2140,17,"a",6,12.9245,14.5851,17.712,17.1189,0
+"11025",11259,"2021-02-07",5,6,2140,16.1,"a",6,15.8513,18.9647,16.5582,18.7756,4
+"11026",11260,"2021-02-07",5,7,2140,15.9,"a",6,12.7762,16.5703,16.33,17.4063,2
+"11027",11269,"2021-02-07",5,8,2140,18,"a",6,13.9611,15.7709,16.9611,17.4964,0
+"11028",11282,"2021-02-07",5,9,2140,16.6,"a",6,14.52,16.7261,15.3667,18.3615,6
+"11029",11283,"2021-02-07",5,10,2140,12,"ag",6,15.2776,16.0809,16.8886,18.5164,0
+"11030",11298,"2021-02-07",5,11,2140,17.4,"a",6,14.9588,17.0732,16.1875,17.3814,0
+"11031",11302,"2021-02-07",5,12,2140,16,"a",6,14.7833,14.8725,16.71,16.9873,3
+"11032",10000,"2021-02-07",6,1,2140,25.5,"",6,22.8,15.4008,27.45,18.5123,1
+"11033",10001,"2021-02-07",6,2,2140,26.5,"",6,21.4345,16.6077,25.6333,17.5168,2
+"11034",10013,"2021-02-07",6,3,2140,26.8,"",6,25.4917,14.9459,26.4143,16.7836,0
+"11035",10014,"2021-02-07",6,4,2140,26.6,"",6,26.7969,16.7225,28.6,18.5301,6
+"11036",10233,"2021-02-07",6,1,2140,25.5,"",6,21.3375,13.107,25,15.4058,1
+"11037",10235,"2021-02-07",6,2,2140,26.5,"",6,25.6688,15.0434,25.952,17.8777,2
+"11038",10236,"2021-02-07",6,3,2140,26.8,"",6,25.0414,14.773,25.6611,17.3586,0
+"11039",10237,"2021-02-07",6,4,2140,26.6,"",6,24.1067,26.3966,24.9,30.1745,6
+"11040",10238,"2021-02-07",6,5,2140,26.4,"",6,25.6229,27.7168,25.6167,29.1286,5
+"11041",10239,"2021-02-07",6,6,2140,25.8,"",6,26.32,17.026,25.15,19.1993,3
+"11042",10274,"2021-02-07",6,7,2140,29.3,"g",6,18.5917,14.5164,24.1667,16.7463,0
+"11043",10518,"2021-02-07",7,1,2640,17,"a",6,15.5815,15.3943,17.2667,17.3667,2
+"11044",10519,"2021-02-07",7,2,2640,17.7,"a",6,15.052,23.0213,NA,14.4,0
+"11045",10533,"2021-02-07",7,3,2640,17.5,"a",6,16.1464,18.438,NA,17.025,6
+"11046",10543,"2021-02-07",7,4,2640,17.3,"a",6,18.1533,18.0043,NA,17.42,4
+"11047",10544,"2021-02-07",7,5,2640,17,"a",6,15.885,19.7739,18.9,NA,3
+"11048",10545,"2021-02-07",7,6,2640,-1,"uag",6,12.47,16.108,NA,18.464,0
+"11049",10546,"2021-02-07",7,7,2640,17,"a",6,18.5889,9.6333,13.2,NA,1
+"11050",10547,"2021-02-07",7,8,2640,17.5,"a",6,16.4545,20.7728,NA,21.6636,0
+"11051",10548,"2021-02-07",7,9,2640,18.1,"ag",6,14.2,17.0101,17.65,17.6333,0
+"11052",10596,"2021-02-07",7,10,2640,18.1,"a",6,13.0419,17.4039,18.5,18.08,0
+"11053",10897,"2021-02-07",7,11,2640,17.3,"a",6,14.65,18.3769,16.4,NA,5
+"11054",9930,"2021-02-07",8,1,2140,28,"a",6,23.7435,16.0705,30.24,17.7852,3
+"11055",9976,"2021-02-07",8,2,2140,32.1,"ag",6,29.0824,25.9887,29.79,27.4184,0
+"11056",9977,"2021-02-07",8,3,2140,28.2,"a",6,30.3,14.5164,30.1929,16.7463,5
+"11057",9978,"2021-02-07",8,4,2140,31.1,"ag",6,25.0775,16.5779,29.3588,17.6539,0
+"11058",9992,"2021-02-07",8,5,2140,-1,"ag",6,28.9909,16.5453,29.7743,18.375,0
+"11059",9993,"2021-02-07",8,6,2140,27.6,"a",6,22.6,19.1704,28.3125,21.5783,2
+"11060",9994,"2021-02-07",8,7,2140,28.2,"ag",6,28.2739,14.9459,29.3714,16.7836,6
+"11061",9995,"2021-02-07",8,8,2140,28.2,"",6,22.8692,26.3362,29.8,30.3387,6
+"11062",9996,"2021-02-07",8,9,2140,29,"ag",6,27.2744,21.7772,30.0941,21.3462,0
+"11063",9997,"2021-02-07",8,10,2140,28.1,"ag",6,27.9318,17.026,29.74,19.1993,4
+"11064",9998,"2021-02-07",8,11,2140,29.9,"a",6,27.3467,14.6653,30.04,16.7848,0
+"11065",9999,"2021-02-07",8,12,2140,26.5,"a",6,23.7318,27.7168,29.15,29.1286,1
+"11066",11904,"2021-02-07",9,9,1640,14.2,"a",6,12.6182,17.5767,12.44,16.475,0
+"11067",11306,"2021-02-07",9,1,1640,12.9,"a",6,11.75,14.9206,NA,16.0675,2
+"11068",11382,"2021-02-07",9,2,1640,13.7,"a",6,13.7562,16.3696,13.3818,15.8918,6
+"11069",11383,"2021-02-07",9,3,1640,13.5,"a",6,14.1939,23.7529,13.9,25.08,4
+"11070",11399,"2021-02-07",9,4,1640,13.4,"a",6,15.3917,15.0434,15,16.8485,3
+"11071",11423,"2021-02-07",9,5,1640,10,"ag",6,13.3043,16.3417,14.88,16.081,0
+"11072",11492,"2021-02-07",9,6,1640,13.8,"a",6,13.4469,14.5851,14.2406,15.2806,0
+"11073",11602,"2021-02-07",9,7,1640,12.7,"a",6,14.1774,16.4209,14.2545,16.6,1
+"11074",11903,"2021-02-07",9,8,1640,-1,"",6,14.15,15.4008,13,16.299,-2
+"11075",11905,"2021-02-07",9,10,1640,13.6,"a",6,12.379,16.412,13.6667,19.0434,5
+"11076",11906,"2021-02-07",9,11,1640,13.7,"a",6,15.4231,17.2686,13.1,16.02,0
+"11077",10927,"2021-02-07",10,3,2140,15.4,"a",6,16.7333,16.2683,16.5333,18.1204,0
+"11078",10898,"2021-02-07",10,1,2140,15.5,"a",6,14.729,14.3508,16.5526,16.5463,0
+"11079",10926,"2021-02-07",10,2,2140,16,"a",6,15.6625,17.026,16.32,19.1993,0
+"11080",10928,"2021-02-07",10,4,2140,14.8,"a",6,15.7714,14.6653,15.05,16.7848,4
+"11081",10929,"2021-02-07",10,5,2140,14.3,"a",6,15.5364,16.5312,15.6,20.4871,1
+"11082",10930,"2021-02-07",10,6,2140,15.7,"a",6,12.3167,15.0434,15.4,17.8777,0
+"11083",10942,"2021-02-07",10,7,2140,15.7,"",6,16.3,21.7,17.1786,25.7474,0
+"11084",10998,"2021-02-07",10,8,2140,-1,"",6,17.3429,14.5164,17.4154,16.7463,-1
+"11085",11012,"2021-02-07",10,9,2140,14.6,"a",6,14.9364,14.6394,15.875,16.0348,2
+"11086",11013,"2021-02-07",10,10,2140,15.3,"a",6,15.01,14.9459,15.9,16.7836,5
+"11087",11014,"2021-02-07",10,11,2140,14.7,"a",6,14.9,14.7283,15.9333,16.2135,3
+"11088",11068,"2021-02-07",10,12,2140,15.4,"a",6,14.7027,16.412,16.612,20.6297,6
+"11089",13071,"2021-02-07",13,1,2140,22.9,"",6,17.1963,16.5453,17.54,18.375,0
+"11090",13133,"2021-02-07",14,1,2140,-1,"",6,26.6167,14.6588,31,17.6748,-2
+"11091",13134,"2021-02-07",15,1,2140,21.2,"",6,19.95,18.9483,19.95,18.9693,0
+"11092",13135,"2021-02-07",15,2,2140,22.1,"",6,17.3212,16.412,18.1524,20.6297,0
+"11093",13154,"2021-02-08",1,2,2140,37.4,"",7,33.7,16.9932,32.2,18.8547,5
+"11094",13153,"2021-02-08",1,1,2140,31.6,"",7,22.5647,24.0898,32.1,27.8312,4
+"11095",13155,"2021-02-08",1,3,2140,31.6,"",7,27.5558,23.0359,33.2188,25.0242,3
+"11096",13156,"2021-02-08",1,4,2140,31.2,"",7,23.9375,15.0585,31.575,17.8861,2
+"11097",13157,"2021-02-08",1,5,2140,31.1,"",7,31.3371,20.6206,35.225,21.1198,1
+"11098",13165,"2021-02-08",1,6,2140,-1,"",7,28.0219,18.3881,33.1429,20.0607,-1
+"11099",13218,"2021-02-08",2,1,2140,20.9,"",7,27.65,16.0912,27.65,17.4984,1
+"11100",13219,"2021-02-08",2,2,2140,20.9,"",7,23.15,15.0585,22.2,17.8861,3
+"11101",13220,"2021-02-08",2,1,2140,20.9,"",7,10.6,17.0526,19.4333,19.2217,1
+"11102",13221,"2021-02-08",2,2,2140,20.9,"",7,22.48,18.6987,25.4857,20.8457,3
+"11103",13371,"2021-02-08",2,3,2140,20.6,"",7,13.3667,19.8429,21.375,19.3594,2
+"11104",13372,"2021-02-08",2,4,2140,-1,"",7,14.28,15.6568,16.2,16.7178,-2
+"11105",13373,"2021-02-08",3,1,2140,24.5,"g",7,15.3647,18.7088,19.6556,19.8871,0
+"11106",13374,"2021-02-08",3,2,2140,21,"g",7,17.4429,16.9932,20.26,18.8547,6
+"11107",13375,"2021-02-08",3,3,2140,-1,"",7,15.9889,17.7652,21.5222,19.4031,-1
+"11108",13376,"2021-02-08",3,4,2140,-1,"",7,18.4429,20.6206,17.6,21.1198,-1
+"11109",13388,"2021-02-08",3,5,2140,21,"",7,22.3167,17.0526,24.1667,19.2217,6
+"11110",13389,"2021-02-08",3,6,2140,18.9,"",7,12.525,15.5554,18.2286,19.3833,3
+"11111",13390,"2021-02-08",3,7,2140,18.8,"",7,17.2,15.0585,17.95,17.8861,2
+"11112",13391,"2021-02-08",3,8,2140,19.1,"",7,20.6571,19.2185,21.8909,20.5273,5
+"11113",13392,"2021-02-08",3,9,2140,18.4,"",7,21.98,16.0912,19.55,17.4984,1
+"11114",13393,"2021-02-08",3,10,2140,19,"g",7,14.705,18.3881,20.175,20.0607,4
+"11115",13394,"2021-02-08",3,11,2140,22.9,"",7,14.9533,14.3723,18.9417,16.1507,0
+"11116",13395,"2021-02-08",3,12,2140,-1,"",7,19.2571,15.6568,20.45,16.7178,-1
+"11117",13396,"2021-02-08",4,1,1640,11,"ag",7,16.6111,20.6206,16.4,19.8789,0
+"11118",13397,"2021-02-08",4,2,1640,15.9,"a",7,16.1818,17.0526,16.8,18.1605,4
+"11119",13398,"2021-02-08",4,3,1640,16.3,"a",7,13.9333,16.0912,NA,17.544,0
+"11120",13399,"2021-02-08",4,4,1640,15.7,"a",7,14.2,18.6987,17.65,17.7919,2
+"11121",13400,"2021-02-08",4,5,1640,16.6,"a",7,17.5,16.5432,16.05,15.1915,0
+"11122",13410,"2021-02-08",4,6,1640,15.7,"a",7,16.3486,19.2185,16.5571,17.5814,3
+"11123",13411,"2021-02-08",4,7,1640,16.2,"ag",7,16.9474,18.7088,17.22,19.4967,6
+"11124",13412,"2021-02-08",4,8,1640,-1,"",7,16.1871,15.0585,16.3,16.797,-1
+"11125",13413,"2021-02-08",4,9,1640,17,"a",7,14.5396,16.7279,14.568,16.5633,0
+"11126",13528,"2021-02-08",4,10,1640,15.2,"a",7,14.5909,17.7652,13.7,17.066,1
+"11127",13529,"2021-02-08",4,11,1640,16.3,"a",7,15.8,14.3723,15.625,14.8848,7
+"11128",13530,"2021-02-08",4,12,1640,16.2,"a",7,17.4833,15.5554,17.525,17.22,5
+"11129",13581,"2021-02-08",5,1,2140,16.5,"a",7,16.8348,16.0912,18.0857,17.4984,6
+"11130",13582,"2021-02-08",5,2,2140,16,"a",7,14.55,16.0422,16.6,18.5793,3
+"11131",13583,"2021-02-08",5,3,2140,15.8,"a",7,14.1429,19.0825,17.4333,21.2849,2
+"11132",13584,"2021-02-08",5,4,2140,17.1,"a",7,16.8556,18.6099,18.055,19.2176,0
+"11133",13606,"2021-02-08",5,5,2140,15.7,"a",7,14.7512,14.4974,17.8045,17.5944,1
+"11134",13607,"2021-02-08",5,6,2140,16.9,"ag",7,14.5048,17.315,17.9333,18.1649,0
+"11135",13608,"2021-02-08",5,7,2140,18.7,"a",7,16.4,16.7279,16.4,18.0613,0
+"11136",13609,"2021-02-08",5,8,2140,16.7,"ag",7,15.2075,16.7859,18.4759,17.6779,0
+"11137",13610,"2021-02-08",5,9,2140,16.5,"a",7,16.925,21.0062,17.9,21.7782,7
+"11138",13611,"2021-02-08",5,10,2140,16.7,"ag",7,17.04,17.0526,16.5,19.2217,0
+"11139",13612,"2021-02-08",5,11,2140,16.5,"a",7,13.381,15.6568,16.55,16.7178,5
+"11140",13613,"2021-02-08",5,12,2140,16.6,"a",7,15.1404,19.8429,18.1565,19.3594,0
+"11141",13668,"2021-02-08",5,13,2140,16.5,"a",7,14.2875,17.7652,16.4889,19.4031,0
+"11142",13669,"2021-02-08",5,14,2140,16.3,"a",7,15.2563,15.0585,16.0455,17.8861,4
+"11143",13698,"2021-02-08",5,15,2140,16.6,"a",7,12.5636,18.3881,16.0533,20.0607,0
+"11144",13166,"2021-02-08",6,1,2140,27.3,"",7,28.6373,18.7088,32.3235,19.8871,2
+"11145",13167,"2021-02-08",6,2,2140,26.7,"",7,29.0318,19.0825,30.4182,21.2849,1
+"11146",13168,"2021-02-08",6,1,2140,27.3,"",7,28.5272,19.8429,31.3,19.3594,2
+"11147",13169,"2021-02-08",6,2,2140,26.7,"",7,24.8933,16.9932,29.6,18.8547,1
+"11148",13170,"2021-02-08",6,3,2140,27.7,"g",7,16.7556,16.0912,22.3667,17.4984,5
+"11149",13171,"2021-02-08",6,4,2140,30.4,"g",7,27.9654,28.1522,30.6618,29.465,0
+"11150",13172,"2021-02-08",6,5,2140,-1,"ug",7,21.8651,15.0585,27.8143,17.8861,0
+"11151",13173,"2021-02-08",6,1,2140,27.3,"",7,24.1824,24.0898,26.9833,27.8312,2
+"11152",13193,"2021-02-08",6,2,2140,26.7,"",7,25.0269,19.2185,26.9571,20.5273,1
+"11153",13194,"2021-02-08",6,3,2140,27.7,"g",7,31.87,16.7859,35.6,17.6779,5
+"11154",13531,"2021-02-08",7,1,2140,-1,"ug",7,15.2222,20.6206,19.9111,21.1198,0
+"11155",13532,"2021-02-08",7,1,2140,-1,"ug",7,16.3061,17.7743,18.03,18.3344,0
+"11156",13573,"2021-02-08",7,2,2140,18.9,"",7,17.5923,17.0526,18.6111,19.2217,3
+"11157",13574,"2021-02-08",7,3,2140,19,"g",7,19.5176,15.0585,17.8385,17.8861,4
+"11158",13575,"2021-02-08",7,4,2140,18.8,"",7,17.7571,15.5554,17.6,19.3833,2
+"11159",13576,"2021-02-08",7,5,2140,19.7,"",7,17.5133,18.3881,18.8167,20.0607,6
+"11160",13577,"2021-02-08",7,6,2140,20.7,"g",7,18.55,16.7279,18.92,18.0613,0
+"11161",13578,"2021-02-08",7,7,2140,19.2,"g",7,17.7842,16.9932,17.8333,18.8547,5
+"11162",13579,"2021-02-08",7,8,2140,20.1,"g",7,15.6265,19.8429,17.4053,19.3594,0
+"11163",13580,"2021-02-08",7,9,2140,18.5,"",7,17.4,16.0912,17.08,17.4984,1
+"11164",13789,"2021-02-08",8,1,2140,17.2,"a",7,13.9737,16.0912,16.6791,17.4984,6
+"11165",13790,"2021-02-08",8,2,2140,17.5,"a",7,12.9029,18.3881,15.5733,20.0607,0
+"11166",13791,"2021-02-08",8,3,2140,17.2,"a",7,14.78,19.0825,14.6667,21.2849,3
+"11167",13792,"2021-02-08",8,4,2140,16.9,"a",7,15.74,17.7652,15.7,19.4031,1
+"11168",13793,"2021-02-08",8,5,2140,17.2,"a",7,13.2379,13.6662,14.9243,16.0727,4
+"11169",13794,"2021-02-08",8,6,2140,17.7,"a",7,12.9053,15.0585,14.64,17.8861,0
+"11170",13795,"2021-02-08",8,7,2140,10,"ag",7,14.8581,17.3728,14.8308,18.2916,0
+"11171",13796,"2021-02-08",8,8,2140,-1,"",7,12.5889,15.6568,14.4,16.7178,-2
+"11172",13797,"2021-02-08",8,9,2140,17.2,"ag",7,14.207,20.6206,15.2323,21.1198,5
+"11173",13798,"2021-02-08",8,10,2140,17.7,"a",7,14.4583,17.0619,15.2,18.9161,0
+"11174",13799,"2021-02-08",8,11,2140,17.1,"a",7,14.3125,17.0526,14.22,19.2217,2
+"11175",13699,"2021-02-08",9,1,2640,17.6,"ag",7,12.525,16.3698,16.85,17.8571,0
+"11176",13700,"2021-02-08",9,2,2640,16.7,"a",7,15.9667,20.6206,16,20.1333,2
+"11177",13701,"2021-02-08",9,3,2640,16.6,"a",7,15.204,16.6244,16.6667,17.6273,1
+"11178",13719,"2021-02-08",9,4,2640,17.3,"ag",7,13.46,16.7279,15.6667,17.4333,0
+"11179",13720,"2021-02-08",9,5,2640,16.7,"a",7,11.9309,19.2185,16.375,18.4063,3
+"11180",13721,"2021-02-08",9,6,2640,17.7,"a",7,16.0091,19.8429,16.9667,20.5043,0
+"11181",13722,"2021-02-08",9,7,2640,17.2,"a",7,17.0053,18.7088,17.3833,17.3333,0
+"11182",13723,"2021-02-08",9,8,2640,16.7,"a",7,15.3,16.0912,NA,17.013,4
+"11183",13765,"2021-02-08",9,9,2640,17.2,"a",7,13.5256,15.0585,16.1875,17.7312,6
+"11184",13766,"2021-02-08",9,10,2640,17.1,"a",7,15.475,15.6568,17.725,17.1765,5
+"11185",13787,"2021-02-08",9,11,2640,17.4,"a",7,16.7714,17.3728,18,17.9056,0
+"11186",13788,"2021-02-08",9,12,2640,17.4,"a",7,15.1385,17.0526,16.35,20.5765,0
+"11187",13826,"2021-02-08",10,1,2140,-1,"uag",7,18.216,17.7743,18.4846,18.3344,0
+"11188",13827,"2021-02-08",10,2,2140,-1,"uag",7,15.9857,16.7279,18.7167,18.0613,0
+"11189",13828,"2021-02-08",10,3,2140,18.2,"a",7,17.95,18.7088,18.7385,19.8871,0
+"11190",13829,"2021-02-08",10,4,2140,17.9,"a",7,16.5187,16.0912,17.9385,17.4984,4
+"11191",13858,"2021-02-08",10,5,2140,19.1,"ag",7,15.4065,19.8429,17.2944,19.3594,0
+"11192",13859,"2021-02-08",10,6,2140,17.8,"a",7,14.2483,17.7652,17.65,19.4031,3
+"11193",13930,"2021-02-08",10,7,2140,18.1,"a",7,15.7089,16.7859,17.3386,17.6779,8
+"11194",13931,"2021-02-08",10,8,2140,-1,"",7,18.06,15.6568,17.15,16.7178,-2
+"11195",13932,"2021-02-08",10,9,2140,18,"a",7,16.7149,20.6206,17.6286,21.1198,7
+"11196",13939,"2021-02-08",10,10,2140,17.7,"a",7,14.2364,16.1433,18.05,19.0412,1
+"11197",13940,"2021-02-08",10,11,2140,18,"a",7,15.5056,18.3881,16.8207,20.0607,6
+"11198",13941,"2021-02-08",10,12,2140,18.4,"a",7,17.3719,17.0526,17.3824,19.2217,0
+"11199",13942,"2021-02-08",10,13,2140,17.8,"a",7,15.964,14.3723,16.9,16.1507,2
+"11200",14012,"2021-02-08",10,14,2140,17.9,"a",7,13.3286,15.0585,14.6333,17.8861,5
+"11201",14020,"2021-02-08",10,15,2140,18.1,"a",7,15.0043,19.2185,16.775,20.5273,0
+"11202",14023,"2021-02-08",13,1,2140,35.4,"",7,24.9727,21.0062,28.0455,21.7782,0
+"11203",15226,"2021-02-09",1,1,2140,19.7,"",3,16.5,17.8422,20.875,18.1067,4
+"11204",15227,"2021-02-09",1,2,2140,20.7,"",3,16.7833,17.7571,19.2,21.43,6
+"11205",15243,"2021-02-09",1,3,2140,22,"",3,20.9333,15.8306,26.4,17.8669,0
+"11206",15247,"2021-02-09",1,4,2140,-1,"",3,14.6125,17.0275,21.1667,18.6464,0
+"11207",15248,"2021-02-09",1,5,2140,19.7,"",3,18.85,15.3944,18.85,18.5271,3
+"11208",15249,"2021-02-09",1,6,2140,21.4,"",3,10.6714,14.9818,19.5333,17.0663,7
+"11209",15250,"2021-02-09",1,7,2140,-1,"",3,12,16.6361,NA,17.5718,0
+"11210",15251,"2021-02-09",1,8,2140,19.1,"",3,18.925,14.1639,18.925,17.2619,2
+"11211",15252,"2021-02-09",1,9,2140,17.3,"",3,14.9667,16.7398,18.4333,18.5624,1
+"11212",15253,"2021-02-09",1,10,2140,22,"",3,8.7,15.1737,18.4,17.002,8
+"11213",15271,"2021-02-09",1,11,2140,20.2,"",3,22.95,17.2008,22.95,18.3611,5
+"11214",15272,"2021-02-09",1,12,2140,-1,"",3,13.4667,15.8316,20.7,17.9261,-1
+"11215",15282,"2021-02-09",2,3,2140,19.7,"",3,17.6733,13.9296,17.4778,19.4636,6
+"11216",15273,"2021-02-09",2,1,2140,19.2,"",3,17.9429,15.1737,19.8364,17.002,1
+"11217",15276,"2021-02-09",2,2,2140,19.7,"",3,18.4455,15.8306,18.8714,17.8669,7
+"11218",15286,"2021-02-09",2,4,2140,19.6,"",3,18.275,15.3944,18.275,18.5271,5
+"11219",15287,"2021-02-09",2,5,2140,21.3,"g",3,15.6235,14.1639,17.9333,17.2619,0
+"11220",15288,"2021-02-09",2,6,2140,19.3,"",3,14.2639,15.1052,19.5687,18.1907,3
+"11221",15289,"2021-02-09",2,7,2140,19.7,"",3,21.56,14.1463,18.775,16.7037,8
+"11222",15290,"2021-02-09",2,8,2140,19.3,"",3,14.5417,17.0275,19.45,18.6464,2
+"11223",15291,"2021-02-09",2,9,2140,19.8,"",3,19.4478,15.8316,19.3278,17.9261,0
+"11224",15314,"2021-02-09",2,10,2140,19.5,"",3,15.3,14.9818,20.0571,17.0663,4
+"11225",15315,"2021-02-09",3,1,2640,20,"a",3,17.6353,14.7336,NA,17.62,2
+"11226",15316,"2021-02-09",3,2,2640,20,"a",3,14.38,16.2573,NA,17.22,1
+"11227",15505,"2021-02-09",3,3,2640,20.6,"a",3,18.8167,16.5546,NA,17.9375,8
+"11228",15506,"2021-02-09",3,4,2640,20.2,"a",3,16.0941,16.9117,NA,17,4
+"11229",15507,"2021-02-09",3,5,2640,22.1,"a",3,21.7375,17.7571,NA,NA,0
+"11230",15508,"2021-02-09",3,6,2640,20.1,"a",3,12.785,15.7542,17,18.9111,3
+"11231",15509,"2021-02-09",3,7,2640,20.2,"a",3,18.8714,16.507,NA,17.22,5
+"11232",15510,"2021-02-09",3,8,2640,20.8,"a",3,15.1556,17,18.6,NA,0
+"11233",15511,"2021-02-09",3,9,2640,12,"ag",3,17.4526,15.1604,NA,18.5667,0
+"11234",15512,"2021-02-09",3,10,2640,20.3,"a",3,15.03,16.4126,NA,19.4056,6
+"11235",15513,"2021-02-09",3,11,2640,20.5,"a",3,14.2667,17.405,NA,20.7,7
+"11236",15570,"2021-02-09",3,12,2640,20.8,"a",3,17.9783,15.802,NA,17.2812,0
+"11237",16069,"2021-02-09",4,1,2140,17,"a",3,16.3222,16.6361,16.7714,17.5718,8
+"11238",16070,"2021-02-09",4,2,2140,15.8,"a",3,12.1268,18.0437,15.6,20.0025,2
+"11239",16371,"2021-02-09",4,3,2140,16.1,"a",3,13.3615,14.9818,14.8,17.0663,6
+"11240",16394,"2021-02-09",4,4,2140,16.2,"a",3,15.6522,17.0275,17.744,18.6464,7
+"11241",16476,"2021-02-09",4,5,2140,15.9,"a",3,14.1323,15.802,14.8071,16.9488,3
+"11242",16477,"2021-02-09",4,6,2140,15.8,"a",3,10.2,14.1639,14.3667,17.2619,1
+"11243",16479,"2021-02-09",4,7,2140,16.1,"a",3,12.7386,17.3029,15.7622,19.3333,5
+"11244",16480,"2021-02-09",4,8,2140,16,"a",3,13.6926,15.1737,14.5,17.002,4
+"11245",15571,"2021-02-09",5,1,1640,15.6,"a",3,14.1258,16.0227,16.75,15.1472,6
+"11246",15572,"2021-02-09",5,2,1640,10,"ag",3,17.76,16.6361,15.55,15.0638,0
+"11247",15573,"2021-02-09",5,3,1640,15.1,"a",3,15.7071,16.7398,17.5333,17.4458,3
+"11248",15576,"2021-02-09",5,4,1640,14.3,"a",3,16.28,14.1639,15.1,14.998,1
+"11249",15584,"2021-02-09",5,5,1640,15.4,"a",3,16.0571,14.8407,NA,14.4571,5
+"11250",15591,"2021-02-09",5,6,1640,11,"ag",3,12.9061,19.9808,NA,20.8,0
+"11251",15695,"2021-02-09",5,7,1640,16.2,"a",3,14.625,15.1052,16.05,14.8939,8
+"11252",15696,"2021-02-09",5,8,1640,16.9,"a",3,14.14,16.9117,17.4,15.6545,0
+"11253",15697,"2021-02-09",5,9,1640,15.2,"a",3,14.4273,17.0275,13.8,16.9041,4
+"11254",15698,"2021-02-09",5,10,1640,15.7,"a",3,15.9879,13.9365,16.5,13.92,7
+"11255",15725,"2021-02-09",5,11,1640,14.8,"a",3,17.3,15.3944,15.8,16.299,2
+"11256",15726,"2021-02-09",5,12,1640,12,"ag",3,12.2,14.1463,NA,14.4798,0
+"11257",15817,"2021-02-09",6,8,2140,-1,"",3,17.1625,14.8757,17.4875,16.9826,-2
+"11258",15727,"2021-02-09",6,1,2140,16.8,"a",3,13.7778,15.5953,16.9421,17.0161,5
+"11259",15728,"2021-02-09",6,2,2140,18.4,"ag",3,12.816,14.726,16.6733,15.95,0
+"11260",15729,"2021-02-09",6,3,2140,18,"ag",3,13.7857,15.9333,15.5667,19.125,0
+"11261",15730,"2021-02-09",6,4,2140,16.4,"a",3,13.0106,16.6336,15.6296,18.1218,2
+"11262",15738,"2021-02-09",6,5,2140,16.4,"a",3,16.1967,15.495,17.8286,17.1682,3
+"11263",15742,"2021-02-09",6,6,2140,16.2,"a",3,12.6808,17.2235,15.8067,18.9444,1
+"11264",15816,"2021-02-09",6,7,2140,17.5,"a",3,14,13.2403,14.35,16.0285,6
+"11265",15818,"2021-02-09",6,9,2140,17.8,"a",3,13.1161,15.1604,17.775,18.2184,8
+"11266",15819,"2021-02-09",6,10,2140,17.5,"a",3,15.3167,17,15.8,17,7
+"11267",15820,"2021-02-09",6,11,2140,16.4,"a",3,16.28,15.4918,16.4143,16.8989,4
+"11268",15891,"2021-02-09",7,1,2140,18.1,"",3,17.2174,16.7651,20.2167,19.3174,6
+"11269",15892,"2021-02-09",7,2,2140,16.7,"",3,17.525,14.7989,17.2,17.3875,3
+"11270",15893,"2021-02-09",7,3,2140,16.4,"",3,17.475,19.9808,17.6333,21.6706,2
+"11271",15894,"2021-02-09",7,4,2140,17,"",3,12.6941,14.1639,16.45,17.2619,1
+"11272",15895,"2021-02-09",7,5,2140,17.7,"",3,16.4,16.6804,19.1167,19.2739,0
+"11273",15942,"2021-02-09",7,6,2140,18.2,"",3,16.5125,16.6361,20.5667,17.5718,0
+"11274",15943,"2021-02-09",7,7,2140,17.5,"",3,17.6083,16.7398,17.5,18.5624,7
+"11275",15944,"2021-02-09",7,1,2140,18.1,"",3,18.7806,13.8125,19.9667,17.3457,6
+"11276",15992,"2021-02-09",7,2,2140,16.7,"",3,15.2556,14.8407,16.5,17.2638,3
+"11277",16024,"2021-02-09",7,3,2140,16.4,"",3,15.4382,15.7013,16.7917,16.7696,2
+"11278",16025,"2021-02-09",7,4,2140,17,"",3,16.2667,15.3944,16.15,18.5271,1
+"11279",16026,"2021-02-09",7,5,2140,17.7,"",3,11.6091,16.4093,16.2857,17.7913,0
+"11280",16030,"2021-02-09",7,6,2140,18.2,"",3,16.03,15.8889,17.1889,17.2415,0
+"11281",16046,"2021-02-09",7,7,2140,17.5,"",3,15.0577,19.486,17.1826,19.7729,7
+"11282",16047,"2021-02-09",7,8,2140,17.6,"",3,16.9333,14.1463,17.7857,16.7037,8
+"11283",15821,"2021-02-09",8,1,1640,14.4,"a",3,15.0045,14.1639,14.4786,14.998,4
+"11284",15822,"2021-02-09",8,2,1640,14.6,"a",3,13.5154,14.1463,16.1,14.4798,6
+"11285",15842,"2021-02-09",8,3,1640,12,"ag",3,15.8571,15.1737,15.4,14.6,0
+"11286",15848,"2021-02-09",8,4,1640,14.2,"a",3,16.3806,15.7013,15.06,13.9828,3
+"11287",15849,"2021-02-09",8,5,1640,14.4,"a",3,15.72,15.3944,15.55,16.299,5
+"11288",15850,"2021-02-09",8,6,1640,14.9,"ag",3,16.9938,15.8316,14.4833,14.7778,8
+"11289",15851,"2021-02-09",8,7,1640,20.4,"a",3,16.0286,16.7398,14.8,17.4458,0
+"11290",15852,"2021-02-09",8,8,1640,14.1,"a",3,12,12.6371,NA,14.5333,2
+"11291",15853,"2021-02-09",8,9,1640,18.5,"a",3,12.3727,16.6361,15.7,15.0638,0
+"11292",15885,"2021-02-09",8,10,1640,14.6,"a",3,15.3172,15.495,14.25,14.84,7
+"11293",15889,"2021-02-09",8,11,1640,13.9,"a",3,16.41,14.4051,16.6,15.205,1
+"11294",15890,"2021-02-09",8,12,1640,15.4,"a",3,16.69,17.0275,15.05,16.9041,0
+"11295",16535,"2021-02-09",9,5,2140,16.7,"",3,13.7676,13.9365,14.7917,16.1534,8
+"11296",16481,"2021-02-09",9,1,2140,16.7,"",3,15.3067,15.1758,16.9412,17.65,7
+"11297",16482,"2021-02-09",9,2,2140,16.3,"",3,16.52,16.284,16.1182,17.2044,5
+"11298",16483,"2021-02-09",9,3,2140,15,"",3,16.3,19.9808,15.55,21.6706,1
+"11299",16484,"2021-02-09",9,4,2140,15.9,"",3,15.9833,14.9818,15.95,17.0663,3
+"11300",16485,"2021-02-09",9,5,2140,16.7,"",3,15.0612,16.6361,16.1419,17.5718,8
+"11301",16502,"2021-02-09",9,6,2140,15.7,"",3,14.1068,13.8125,16.075,17.3457,6
+"11302",16518,"2021-02-09",9,7,2140,16.1,"",3,14.1279,15.8306,16.8233,17.8669,0
+"11303",16522,"2021-02-09",9,1,2140,16.7,"",3,15.1,15.495,NA,17.1682,7
+"11304",16532,"2021-02-09",9,2,2140,16.3,"",3,14.1398,15.1737,16.9025,17.002,5
+"11305",16533,"2021-02-09",9,3,2140,15,"",3,13.16,15.5352,13.2,17.4456,1
+"11306",16534,"2021-02-09",9,4,2140,15.9,"",3,14.62,14.1463,14.375,16.7037,3
+"11307",16536,"2021-02-09",9,6,2140,15.7,"",3,14.4071,17.0275,14.94,18.6464,6
+"11308",16537,"2021-02-09",9,7,2140,16.1,"",3,14.4767,14.726,14.8469,15.95,0
+"11309",16538,"2021-02-09",9,8,2140,15,"",3,12.95,15.3944,17.2667,18.5271,2
+"11310",16048,"2021-02-09",10,1,2140,18.1,"",3,17.2143,17.0275,17.9222,18.6464,8
+"11311",16049,"2021-02-09",10,2,2140,17.2,"",3,13.4622,14.4051,18.1359,17.0918,6
+"11312",16050,"2021-02-09",10,3,2140,18.7,"",3,16.3929,16.6336,16.6,18.1218,0
+"11313",16051,"2021-02-09",10,4,2140,16.6,"",3,13.1,15.2415,17.6714,17.4465,5
+"11314",16052,"2021-02-09",10,5,2140,16.6,"",3,17.0556,14.8757,16.3667,16.9826,4
+"11315",16053,"2021-02-09",10,6,2140,16.3,"",3,10.7667,14.4841,15.1,16.745,1
+"11316",16054,"2021-02-09",10,1,2140,18.1,"",3,12.1663,13.48,15.372,17.0857,8
+"11317",16057,"2021-02-09",10,2,2140,17.2,"",3,14.42,15.3944,13.7,18.5271,6
+"11318",16058,"2021-02-09",10,3,2140,18.7,"",3,14.9205,14.2,16.165,17.2681,0
+"11319",16059,"2021-02-09",10,4,2140,16.6,"",3,13.2345,14.8023,15.2778,17.2381,5
+"11320",16064,"2021-02-09",10,5,2140,16.6,"",3,14.4614,15.1737,16.7559,17.002,4
+"11321",16065,"2021-02-09",10,6,2140,16.3,"",3,15.6067,14.1463,17,16.7037,1
+"11322",16066,"2021-02-09",10,7,2140,15.9,"",3,14.4545,15.4918,15.96,16.8989,2
+"11323",16067,"2021-02-09",10,8,2140,17.3,"",3,12.8986,13.8125,15.5552,17.3457,7
+"11324",16068,"2021-02-09",10,9,2140,16.3,"",3,15.675,16.6361,16.375,17.5718,3
+"11325",16564,"2021-02-09",13,1,2140,18.6,"",3,15.85,19.9808,16.2095,21.6706,0
+"11326",16565,"2021-02-09",13,2,2140,18.7,"",3,12.0129,17.0275,15.1829,18.6464,0
+"11327",16576,"2021-02-09",14,1,2140,35.5,"g",3,11.0571,16.1563,20.1,18.14,-1
+"11328",16577,"2021-02-09",14,2,2140,-1,"g",3,16.7182,14.9331,16.8625,17.3723,0
+"11329",14589,"2021-02-09",1,1,2640,28.6,"",21,26.5111,17.1452,31.3,17.3692,1
+"11330",14590,"2021-02-09",1,2,2640,30.5,"",21,24.7774,20.0329,29.4,21.2167,3
+"11331",14591,"2021-02-09",1,3,2640,30.9,"",21,24,21.222,30.6333,22.7917,6
+"11332",14592,"2021-02-09",1,4,2640,29.5,"",21,14.7625,19.2193,NA,18.3059,2
+"11333",14636,"2021-02-09",1,1,2640,28.6,"",21,27.6625,20.5301,20.55,20.1625,1
+"11334",14688,"2021-02-09",1,2,2640,30.5,"",21,23.5634,24.9179,26.02,22.7333,3
+"11335",14689,"2021-02-09",1,3,2640,30.9,"",21,24.3739,19.8505,32.35,20.3875,6
+"11336",14690,"2021-02-09",1,4,2640,29.5,"",21,26.2507,19.107,31.775,18.6333,2
+"11337",14691,"2021-02-09",1,1,2640,28.6,"",21,24.96,14.9233,NA,16.81,1
+"11338",14692,"2021-02-09",1,2,2640,30.5,"",21,27.3162,17.0676,29.4,20.4857,3
+"11339",14693,"2021-02-09",1,3,2640,30.9,"",21,27.0976,20.485,30,19.996,6
+"11340",14713,"2021-02-09",2,1,2140,18.5,"",21,17.4364,19.2193,18.7889,20.5527,2
+"11341",14714,"2021-02-09",2,2,2140,18.6,"",21,18.584,19.107,19.4176,21.2107,4
+"11342",14715,"2021-02-09",2,3,2140,18.5,"",21,20.09,20.485,20.2625,21.1418,3
+"11343",14716,"2021-02-09",2,4,2140,11,"g",21,17.8833,16.6358,20.4625,19.0443,0
+"11344",14717,"2021-02-09",2,5,2140,-1,"",21,19.2,14.4176,18,16.2067,0
+"11345",14718,"2021-02-09",2,6,2140,18.2,"",21,18.88,17.0676,19.3,19.2139,1
+"11346",14741,"2021-02-09",2,7,2140,19.3,"g",21,18.25,18.7515,21.55,19.9948,0
+"11347",14742,"2021-02-09",2,8,2140,18.9,"",21,18.275,20.5301,18,20.7742,5
+"11348",14743,"2021-02-09",2,9,2140,18.9,"",21,14.9842,16.0311,18.3222,18.1758,5
+"11349",14757,"2021-02-09",2,10,2140,19.4,"g",21,19.7714,19.7779,18.8,21.1845,0
+"11350",14758,"2021-02-09",2,11,2140,19.3,"",21,14.9739,18.336,18.0273,19.9994,7
+"11351",14771,"2021-02-09",3,1,1640,16.6,"",21,15.4054,21.8498,17.8143,21.8333,7
+"11352",14781,"2021-02-09",3,2,1640,15.7,"",21,12.815,17.6728,16.3429,17.0263,2
+"11353",14782,"2021-02-09",3,3,1640,15.5,"",21,16.4857,16.5133,NA,17.0091,1
+"11354",14823,"2021-02-09",3,4,1640,16.5,"",21,15.7909,17.0676,19,18.1312,6
+"11355",14846,"2021-02-09",3,5,1640,16.4,"",21,13.1429,16.0311,13.775,14.5533,4
+"11356",14860,"2021-02-09",3,6,1640,10,"g",21,15.9941,20.5301,15.45,21.2,0
+"11357",14888,"2021-02-09",3,7,1640,-1,"",21,11.7846,14.9233,15.2667,16.0269,-1
+"11358",14895,"2021-02-09",3,8,1640,20.4,"g",21,13.3077,19.2193,18.9,17.5386,0
+"11359",14898,"2021-02-09",3,9,1640,-1,"ndg",21,11.82,20.485,15.4,19.6513,0
+"11360",14899,"2021-02-09",3,10,1640,16.1,"",21,13.7833,18.336,16.0667,17.5575,3
+"11361",14900,"2021-02-09",3,11,1640,17.3,"g",21,12.5585,18.7515,14.84,19.3903,0
+"11362",14901,"2021-02-09",3,12,1640,16.5,"",21,18.65,19.107,15.4,18.1444,5
+"11363",14902,"2021-02-09",4,1,2140,15.6,"",21,16.1944,14.4176,16.95,16.2067,3
+"11364",14903,"2021-02-09",4,2,2140,15.4,"",21,15.3968,15.2095,16.645,16.9489,2
+"11365",14904,"2021-02-09",4,3,2140,15.9,"",21,13.9889,19.2193,16,20.5527,1
+"11366",14905,"2021-02-09",4,4,2140,15.6,"",21,17.1158,25.0084,17.2071,25.8088,6
+"11367",14906,"2021-02-09",4,5,2140,15.6,"",21,13.0192,19.107,16.9545,21.2107,5
+"11368",15015,"2021-02-09",4,6,2140,16.7,"",21,12.5661,14.0321,15.9269,16.5706,0
+"11369",15020,"2021-02-09",4,7,2140,16.6,"",21,13.75,17.0676,17.18,19.2139,0
+"11370",15064,"2021-02-09",4,8,2140,16.5,"",21,16.2,18.7515,15.6167,19.9948,0
+"11371",15065,"2021-02-09",4,9,2140,16.7,"g",21,12.5262,14.9233,16.4484,17.8505,0
+"11372",15066,"2021-02-09",4,10,2140,17.1,"",21,15.07,16.0311,16.2,18.1758,0
+"11373",15080,"2021-02-09",4,1,2140,15.6,"",21,13.9857,19.8505,15.972,19.4245,3
+"11374",15081,"2021-02-09",4,2,2140,15.4,"",21,14.3269,20.485,15.8125,21.1418,2
+"11375",15082,"2021-02-09",4,3,2140,15.9,"",21,12.8179,16.1881,15.5161,19.05,1
+"11376",15083,"2021-02-09",4,4,2140,15.6,"",21,16.0818,18.336,15.64,19.9994,6
+"11377",15128,"2021-02-09",4,5,2140,15.6,"",21,13.863,17.1452,15.5241,19.1756,5
+"11378",14119,"2021-02-09",5,1,2140,31.7,"",21,28.0429,18.6961,34.65,20.8462,1
+"11379",14120,"2021-02-09",5,2,2140,33.1,"",21,25.8056,20.485,34.72,21.1418,3
+"11380",14177,"2021-02-09",5,3,2140,34.4,"g",21,34.3368,19.7777,35.6833,20.389,6
+"11381",14178,"2021-02-09",5,4,2140,34.4,"",21,28.6156,17.6728,32.55,19.4615,5
+"11382",14479,"2021-02-09",5,1,2140,31.7,"",21,27.7462,25.0084,35.2,25.8088,1
+"11383",14480,"2021-02-09",5,2,2140,33.1,"",21,23,20.0329,32.7833,20.6356,3
+"11384",14481,"2021-02-09",5,3,2140,34.4,"g",21,26.644,23.7404,33.4,26.7157,6
+"11385",14482,"2021-02-09",5,4,2140,34.4,"",21,17.0676,15.9483,26.7333,19.1098,5
+"11386",14550,"2021-02-09",5,1,2140,31.7,"",21,30.8368,27.3087,30.8,27.4733,1
+"11387",14695,"2021-02-09",6,2,2140,21,"",21,18.75,17.2796,19.35,18.9254,1
+"11388",14694,"2021-02-09",6,1,2140,21.4,"",21,14.58,14.9233,19.1,17.8505,4
+"11389",14696,"2021-02-09",6,3,2140,21.4,"",21,21.1667,17.0676,21.1667,19.2139,3
+"11390",14697,"2021-02-09",6,4,2140,21.5,"",21,24.1667,18.7067,24.1667,20.496,5
+"11391",14698,"2021-02-09",6,5,2140,-1,"",21,19.3,16.0311,19.3,18.1758,-1
+"11392",14712,"2021-02-09",6,6,2140,21.2,"",21,25.4,15.2095,22.45,16.9489,2
+"11393",14044,"2021-02-09",7,1,2140,34.2,"",21,20.1,16.8113,37.75,17.7135,1
+"11394",14045,"2021-02-09",7,2,2140,36.7,"g",21,30.88,18.7515,38.3,19.9948,4
+"11395",14046,"2021-02-09",7,3,2140,35.2,"g",21,11.5,17.0676,38.3,19.2139,3
+"11396",14047,"2021-02-09",7,4,2140,-1,"g",21,36.66,27.3087,3.7,27.4733,0
+"11397",14115,"2021-02-09",7,1,2140,34.2,"",21,25.9444,23.7106,35.45,28.7299,1
+"11398",14116,"2021-02-09",7,1,2140,34.2,"",21,36.8687,23.3177,35.3857,23.4215,1
+"11399",14117,"2021-02-09",7,2,2140,36.7,"g",21,25.7538,23.7404,34.6,26.7157,4
+"11400",14118,"2021-02-09",7,3,2140,35.2,"g",21,30.7308,16.1881,37.35,19.05,3
+"11401",15129,"2021-02-09",8,1,2140,16.5,"",21,12.5348,17.0676,19.3182,19.2139,1
+"11402",15169,"2021-02-09",8,2,2140,16.5,"",21,14.7154,18.242,19.8125,19.6291,2
+"11403",15205,"2021-02-09",8,1,2140,16.5,"",21,17.2143,20.5301,17.2286,20.7742,1
+"11404",15206,"2021-02-09",8,2,2140,16.5,"",21,13.5811,19.8505,18.4187,19.4245,2
+"11405",15207,"2021-02-09",8,3,2140,20.9,"g",21,18.4972,18.7515,20.2368,19.9948,0
+"11406",15208,"2021-02-09",8,4,2140,16,"",21,15.2261,19.107,18.0375,21.2107,3
+"11407",15209,"2021-02-09",8,5,2140,-1,"ug",21,15.7043,16.0311,18.9318,18.1758,0
+"11408",15223,"2021-02-09",8,6,2140,17.1,"",21,17.7367,16.6358,17.7769,19.0443,5
+"11409",15224,"2021-02-09",8,7,2140,16.3,"",21,13.8125,14.9233,17.3533,17.8505,4
+"11410",15225,"2021-02-09",13,1,2140,22.9,"g",21,14.3303,18.336,18.2812,19.9994,0
+"11411",108315,"2021-02-10",1,1,2140,17.8,"",15,22.1,13.438,22.1,15.9534,0
+"11412",108335,"2021-02-10",1,9,2140,17.5,"",15,15.3,15.4044,23.45,18.5184,5
+"11413",108331,"2021-02-10",1,8,2140,17.5,"",15,22.3,14.692,NA,16.8107,6
+"11414",108321,"2021-02-10",1,5,2140,17.2,"",15,18.7,14.5345,18.7,16.483,1
+"11415",108316,"2021-02-10",1,2,2140,17.8,"",15,24.5,19.5199,19,19.2965,0
+"11416",108320,"2021-02-10",1,4,2140,17.4,"",15,19.6,14.4216,19.6,16.4525,3
+"11417",108336,"2021-02-10",1,10,2140,17.7,"",15,19.5,13.136,19.5,15.4402,8
+"11418",108317,"2021-02-10",1,3,2140,17.6,"",15,19.6,15.0689,19.6,17.9467,7
+"11419",108325,"2021-02-10",1,6,2140,17.3,"",15,21,14.0505,NA,15.8802,2
+"11420",108328,"2021-02-10",1,7,2140,17.5,"",15,19.4,17.0117,19.4,18.6362,4
+"11421",109040,"2021-02-10",2,10,2140,16.8,"a",15,19.7889,14.4022,18.6857,16.2764,4
+"11422",109030,"2021-02-10",2,4,2140,15.9,"a",15,18.56,17.0117,19.0333,18.6362,1
+"11423",109031,"2021-02-10",2,5,2140,16.5,"a",15,13.775,14.4216,18.6,16.4525,2
+"11424",109032,"2021-02-10",2,6,2140,-1,"uag",15,16.0444,13.438,18.08,15.9534,0
+"11425",109029,"2021-02-10",2,3,2140,17.9,"ag",15,19.125,14.802,19.5667,17.3851,0
+"11426",109035,"2021-02-10",2,9,2140,18.7,"a",15,19.0667,14.692,18.5,16.8107,0
+"11427",108715,"2021-02-10",2,1,2140,17.2,"a",15,17.75,15.0689,17.75,17.9467,6
+"11428",109033,"2021-02-10",2,7,2140,17.3,"a",15,12.3667,14.549,19.05,16.8488,0
+"11429",109034,"2021-02-10",2,8,2140,17,"a",15,17.2125,14.6218,14,16.1257,5
+"11430",109049,"2021-02-10",2,12,2140,16.7,"a",15,19.7167,16.5562,19.92,17.3056,3
+"11431",109041,"2021-02-10",2,11,2140,17.8,"a",15,14.4333,13.136,17.52,15.4402,0
+"11432",108716,"2021-02-10",2,2,2140,-1,"ag",15,20.1636,16.1687,18.7833,16.3977,0
+"11433",108666,"2021-02-10",3,10,2140,18.8,"",15,20.4,14.6218,20.4,16.1257,7
+"11434",108354,"2021-02-10",3,7,2140,18,"",15,18.62,15.4044,23,18.5184,4
+"11435",108356,"2021-02-10",3,9,2140,19.1,"",15,16.7125,16.8232,23.52,18.0283,8
+"11436",108355,"2021-02-10",3,8,2140,18.2,"",15,15.6,14.8699,15.6,16.2931,5
+"11437",108345,"2021-02-10",3,3,2140,10,"g",15,16,13.136,21.6667,15.4402,0
+"11438",108353,"2021-02-10",3,6,2140,17.5,"",15,18.55,14.4216,18.55,16.4525,3
+"11439",108342,"2021-02-10",3,2,2140,17.4,"",15,23.2,14.9341,23.2,17.8533,2
+"11440",108339,"2021-02-10",3,1,2140,17.3,"",15,20.1,17.0117,20.1,18.6362,1
+"11441",108346,"2021-02-10",3,4,2140,-1,"g",15,20.7,13.438,20.7,15.9534,0
+"11442",108349,"2021-02-10",3,5,2140,18.7,"g",15,19.85,17.1207,19.85,19.2532,6
+"11443",111108,"2021-02-10",4,10,2140,15.9,"a",15,16.4714,17.0947,17.125,17.8879,2
+"11444",110295,"2021-02-10",4,6,2140,-1,"ag",15,12.85,17.7193,15.75,18.3443,0
+"11445",109385,"2021-02-10",4,1,2140,-1,"ag",15,14.287,16.1923,18.2714,17.5606,0
+"11446",109710,"2021-02-10",4,2,2140,16.1,"a",15,17.925,18.092,16.6,17.055,4
+"11447",110053,"2021-02-10",4,5,2140,16.5,"a",15,15.6533,16.3971,16.575,18.1974,0
+"11448",111470,"2021-02-10",4,12,2140,-1,"V",15,13.7818,15.3431,17.46,16.4536,-2
+"11449",110596,"2021-02-10",4,7,2140,15.7,"a",15,13.1718,16.4254,17.17,18.1738,1
+"11450",109948,"2021-02-10",4,3,2140,-1,"a",15,15.8143,17.6115,17.04,17.6882,0
+"11451",109997,"2021-02-10",4,4,2140,16,"a",15,14.2786,17.2038,18.0154,16.8077,3
+"11452",110597,"2021-02-10",4,8,2140,-1,"V",15,15.6182,15.6118,17.6,16.7806,-1
+"11453",110880,"2021-02-10",4,9,2140,16.2,"ag",15,13.4,16.5301,17.32,18.9714,6
+"11454",111409,"2021-02-10",4,11,2140,16.1,"ag",15,16.0034,17.0974,18.0208,19.3486,5
+"11455",108668,"2021-02-10",5,2,2140,17.2,"",15,18.8,14.7283,18.8,16.2038,0
+"11456",108706,"2021-02-10",5,10,2140,16.5,"",15,19,14.9341,19,17.8533,3
+"11457",108707,"2021-02-10",5,11,2140,16.9,"",15,19.4286,17.0117,19.4286,18.6362,6
+"11458",108702,"2021-02-10",5,8,2140,16.6,"",15,18.525,17.1207,19.45,19.2532,4
+"11459",108670,"2021-02-10",5,4,2140,-1,"ug",15,17.4,14.549,17.6333,16.8488,0
+"11460",108671,"2021-02-10",5,5,2140,17.1,"",15,15.7333,15.1403,20.5,18.0681,0
+"11461",108669,"2021-02-10",5,3,2140,11,"g",15,19.75,13.438,19.75,15.9534,0
+"11462",108703,"2021-02-10",5,9,2140,16.6,"g",15,19.6,15.8219,19.6,16.4582,5
+"11463",108667,"2021-02-10",5,1,2140,16.2,"",15,19.1571,13.136,19.3,15.4402,1
+"11464",108682,"2021-02-10",5,6,2140,19.3,"",15,18.75,15.3874,18.75,17.4454,0
+"11465",108683,"2021-02-10",5,7,2140,21.4,"",15,18.7,20.7,18.4667,18.9111,0
+"11466",108708,"2021-02-10",5,12,2140,16.4,"",15,16.06,14.692,16.5,16.8107,2
+"11467",109358,"2021-02-10",6,2,1640,13.4,"a",15,16.7333,13.438,NA,13.9754,1
+"11468",109363,"2021-02-10",6,7,1640,11,"ag",15,10.7333,17.0117,14.4,16.8823,0
+"11469",109357,"2021-02-10",6,1,1640,13.9,"a",15,16.7833,14.0505,NA,13.9875,4
+"11470",109360,"2021-02-10",6,4,1640,15.2,"a",15,16.3333,14.549,NA,15.5766,0
+"11471",109361,"2021-02-10",6,5,1640,13.7,"a",15,14.85,15.0689,NA,16.797,2
+"11472",109359,"2021-02-10",6,3,1640,13.8,"a",15,16.525,14.692,NA,15.2848,3
+"11473",109366,"2021-02-10",6,10,1640,16.5,"a",15,13.825,14.9341,NA,16.0269,0
+"11474",109365,"2021-02-10",6,9,1640,14.6,"a",15,13.7143,14.6218,15.2,14.2758,0
+"11475",109364,"2021-02-10",6,8,1640,14.1,"a",15,17.09,14.8465,NA,14.4833,5
+"11476",109362,"2021-02-10",6,6,1640,14.5,"a",15,15.3889,14.9692,15.4,15.2302,0
+"11477",109384,"2021-02-10",6,11,1640,14.1,"a",15,15.9,12.64,NA,14.5269,6
+"11478",111929,"2021-02-10",7,5,2140,16.2,"",15,15.822,13.136,16.4176,15.4402,7
+"11479",112132,"2021-02-10",7,12,2140,16.8,"",15,16.1375,17.0117,15.95,18.6362,0
+"11480",111931,"2021-02-10",7,7,2140,-1,"g",15,15.1216,16.714,16.444,17.6304,0
+"11481",112101,"2021-02-10",7,10,2140,15.6,"",15,17,14.802,17.45,17.3851,1
+"11482",112035,"2021-02-10",7,8,2140,16.3,"",15,13.2125,13.438,14.7818,15.9534,0
+"11483",111625,"2021-02-10",7,1,2140,15.7,"",15,14.425,16.099,14.8,17.8251,2
+"11484",111928,"2021-02-10",7,4,2140,-1,"g",15,11.0789,15.4044,15.6714,18.5184,0
+"11485",111930,"2021-02-10",7,6,2140,16.1,"",15,14.9375,14.4216,14.6667,16.4525,6
+"11486",111626,"2021-02-10",7,2,2140,11,"g",15,14.7071,15.534,14.4556,17.4338,0
+"11487",112102,"2021-02-10",7,11,2140,15.7,"",15,12.4679,15.0689,15.99,17.9467,3
+"11488",111627,"2021-02-10",7,3,2140,16,"",15,14.2826,16.7176,14.6133,18.2385,5
+"11489",112036,"2021-02-10",7,9,2140,15.9,"",15,12.7968,16.8279,15.3773,18.1938,4
+"11490",65525,"2021-02-10",8,6,1640,13.4,"a",15,13.2969,14.549,14.05,15.5766,7
+"11491",112133,"2021-02-10",8,1,1640,13,"a",15,9.7714,17.0117,NA,16.8823,3
+"11492",112137,"2021-02-10",8,5,1640,13.8,"a",15,15.95,14.9341,NA,16.0269,0
+"11493",112144,"2021-02-10",8,12,1640,13.3,"a",15,15.1727,14.802,13.4667,15.6712,5
+"11494",112134,"2021-02-10",8,2,1640,12.9,"a",15,15.6706,14.692,14.1333,15.2848,2
+"11495",112143,"2021-02-10",8,11,1640,13.3,"a",15,14.3333,15.4044,NA,16.265,4
+"11496",112135,"2021-02-10",8,3,1640,12.5,"a",15,12.0222,14.4216,13.3,14.244,1
+"11497",112141,"2021-02-10",8,9,1640,13.5,"a",15,11.88,14.5345,NA,14.1833,0
+"11498",112136,"2021-02-10",8,4,1640,13.6,"a",15,11.6,14.6218,12.85,14.2758,0
+"11499",112142,"2021-02-10",8,10,1640,14,"a",15,16.0846,14.8699,13.375,13.5857,0
+"11500",112140,"2021-02-10",8,8,1640,-1,"V",15,14.4,13.136,13.6,13.5608,-2
+"11501",112139,"2021-02-10",8,7,1640,13.3,"a",15,12.8478,13.438,13.1,13.9754,6
+"11502",111538,"2021-02-10",9,6,2640,14.8,"a",15,13.9444,13.438,17.4,15.9674,3
+"11503",111499,"2021-02-10",9,3,2640,15.2,"a",15,13.375,15.0689,16.6571,17.7204,4
+"11504",111498,"2021-02-10",9,2,2640,15.6,"ag",15,16.1222,17.1207,15.9,20.7639,7
+"11505",111540,"2021-02-10",9,8,2640,15.4,"a",15,13.525,13.136,15.5,15.4884,5
+"11506",111539,"2021-02-10",9,7,2640,-1,"uag",15,16.3556,14.7283,17.25,16.04,0
+"11507",111587,"2021-02-10",9,11,2640,16.4,"a",15,14.1083,14.549,16.8,17.545,0
+"11508",111541,"2021-02-10",9,9,2640,-1,"ua",15,13.919,14.6218,16.7667,16.6613,0
+"11509",111588,"2021-02-10",9,12,2640,15.5,"ag",15,15.6864,15.0556,15.85,16.3375,6
+"11510",111500,"2021-02-10",9,4,2640,14.2,"a",15,14.3556,14.692,NA,16.7118,1
+"11511",111471,"2021-02-10",9,1,2640,14.5,"a",15,10.816,14.9692,15.1,17.0175,2
+"11512",111501,"2021-02-10",9,5,2640,-1,"uag",15,10.4171,15.534,16.7,16.0345,0
+"11513",111542,"2021-02-10",9,10,2640,15.8,"a",15,12.2605,17.0117,15.4,18.2419,0
+"11514",111595,"2021-02-10",10,7,2140,14.7,"a",15,14.25,14.8465,15.1,17.261,3
+"11515",111591,"2021-02-10",10,3,2140,14.9,"a",15,14.38,14.9341,15.952,17.8533,6
+"11516",111609,"2021-02-10",10,10,2140,16.4,"a",15,15.4,14.692,16.9,16.8107,0
+"11517",111589,"2021-02-10",10,1,2140,14.6,"a",15,15.5,12.64,NA,16.6015,2
+"11518",111590,"2021-02-10",10,2,2140,15,"a",15,13.2667,15.0689,15.5333,17.9467,0
+"11519",111592,"2021-02-10",10,4,2140,14.8,"a",15,16.08,16.099,16.525,17.8251,4
+"11520",111611,"2021-02-10",10,12,2140,14.6,"a",15,13,14.6218,15.75,16.1257,1
+"11521",111593,"2021-02-10",10,5,2140,14.9,"a",15,14.8222,17.0117,15.56,18.6362,5
+"11522",111610,"2021-02-10",10,11,2140,15,"a",15,15.2889,13.438,15.075,15.9534,7
+"11523",111594,"2021-02-10",10,6,2140,15.2,"a",15,15.6417,17.1207,15.6,19.2532,0
+"11524",111608,"2021-02-10",10,9,2140,15.3,"a",15,13.95,13.136,14.2,15.4402,0
+"11525",111596,"2021-02-10",10,8,2140,15,"a",15,15.78,15.4044,16.72,18.5184,0
+"11526",112195,"2021-02-10",13,3,2140,18.6,"",15,11.9857,16.8129,17.825,18.6686,0
+"11527",112194,"2021-02-10",13,2,2140,18.1,"",15,10.7167,14.8993,16.575,18.132,0
+"11528",112145,"2021-02-10",13,1,2140,-1,"g",15,13.7429,14.6394,16.4778,16.34,0
+"11529",112272,"2021-02-10",14,6,2140,-1,"ug",15,15.45,17.5663,NA,19.3348,0
+"11530",112202,"2021-02-10",14,3,2140,20.6,"",15,23.2,14.5345,23.2,16.483,0
+"11531",112205,"2021-02-10",14,4,2140,20.9,"",15,7.8,14.0505,25.4,15.8802,0
+"11532",112196,"2021-02-10",14,1,2140,20.6,"g",15,8.65,14.9692,18.3,16.8583,0
+"11533",112210,"2021-02-10",14,5,2140,-1,"K",15,15.9217,15.4613,19.5083,19.9455,-1
+"11534",16578,"2021-02-10",1,1,2140,18.6,"",28,21.52,13.7034,24.8,15.7304,4
+"11535",16579,"2021-02-10",1,2,2140,18.3,"",28,18.6333,13.2536,18.5,16.0391,3
+"11536",16580,"2021-02-10",1,3,2140,19.7,"",28,23.4667,14.061,19.4,16.2038,0
+"11537",16584,"2021-02-10",1,4,2140,17.9,"",28,18.7,15.2231,21.3,16.9892,2
+"11538",16585,"2021-02-10",1,5,2140,17.7,"",28,21.5,13.9598,NA,16.6782,1
+"11539",16586,"2021-02-10",1,1,2140,18.6,"",28,14.56,15.0851,17.7333,17.5574,4
+"11540",16592,"2021-02-10",1,2,2140,18.3,"",28,22.675,17.9601,23.6333,20.5522,3
+"11541",16628,"2021-02-10",1,3,2140,19.7,"",28,16.8,16.1848,20.36,17.818,0
+"11542",16629,"2021-02-10",1,4,2140,17.9,"",28,19.4,13.5371,19.4,15.8225,2
+"11543",16630,"2021-02-10",1,5,2140,17.7,"",28,15.35,15.1328,20.8,17.1806,1
+"11544",17515,"2021-02-10",2,1,1640,13.8,"a",28,14.1909,20.6936,13.78,22.4444,3
+"11545",17516,"2021-02-10",2,2,1640,13.8,"a",28,14.2655,16.2957,13.2833,15.2585,2
+"11546",17517,"2021-02-10",2,3,1640,13.6,"a",28,13.9615,15.0919,15,14.1071,1
+"11547",17518,"2021-02-10",2,4,1640,14,"a",28,15.2783,14.0222,14.5,13.2905,5
+"11548",17546,"2021-02-10",2,5,1640,14,"a",28,11.8061,13.5514,13.1625,14.2059,6
+"11549",17580,"2021-02-10",2,6,1640,13.9,"a",28,10.6,15.1003,14.9667,15.2861,4
+"11550",17581,"2021-02-10",2,7,1640,14.1,"a",28,14.3417,16.215,13.25,14.0471,7
+"11551",17947,"2021-02-10",3,1,2140,18.2,"",28,17.3,14.6247,17.525,17.2675,1
+"11552",18004,"2021-02-10",3,2,2140,18.2,"",28,14.4688,14.7901,16.9,16.8067,6
+"11553",18009,"2021-02-10",3,1,2140,18.2,"",28,14.5462,14.5776,15.9125,16.0286,1
+"11554",18039,"2021-02-10",3,2,2140,18.2,"",28,16.0429,17.1272,16.2727,18.616,6
+"11555",18040,"2021-02-10",3,3,2140,18.1,"",28,14.3825,15.422,18.7059,17.125,3
+"11556",18099,"2021-02-10",3,4,2140,22.8,"g",28,16.1053,16.77,15.6,21.6,0
+"11557",18100,"2021-02-10",3,5,2140,-1,"",28,15.5333,16.8037,15,17.5667,-2
+"11558",18101,"2021-02-10",3,6,2140,18.1,"",28,12.03,13.3534,15.6625,17.9522,5
+"11559",18102,"2021-02-10",3,7,2140,18.7,"",28,16.37,13.7731,16.3833,20,0
+"11560",18104,"2021-02-10",3,8,2140,18.3,"",28,13.765,14.8583,16.5,18.15,0
+"11561",18105,"2021-02-10",3,1,2140,18.2,"",28,14.1109,12.7163,14.7286,14.9412,1
+"11562",18106,"2021-02-10",3,2,2140,18.2,"",28,13.0924,14.4056,15.5773,18.1913,6
+"11563",18213,"2021-02-10",3,3,2140,18.1,"",28,15.1833,14.881,15.15,17.3723,3
+"11564",18214,"2021-02-10",3,1,2140,18.2,"",28,13.9417,14.6133,13.6,17.6641,1
+"11565",18215,"2021-02-10",3,2,2140,18.2,"",28,17.33,16.6426,15.3333,20.4867,6
+"11566",17363,"2021-02-10",4,1,2140,17,"a",28,12.4071,16.274,14.425,18.116,6
+"11567",17413,"2021-02-10",4,2,2140,16,"a",28,14.2375,13.5371,13.74,15.8225,1
+"11568",17414,"2021-02-10",4,3,2140,-1,"ag",28,11.6182,15.431,15.4933,16.9686,0
+"11569",17415,"2021-02-10",4,4,2140,16.3,"a",28,14.2125,14.0222,15.53,15.5883,5
+"11570",17419,"2021-02-10",4,5,2140,16.2,"a",28,9.4286,14.1698,15.3,16.716,2
+"11571",17430,"2021-02-10",4,6,2140,16.3,"a",28,15.6787,12.98,16.55,15.7201,4
+"11572",17493,"2021-02-10",4,7,2140,16.2,"a",28,15.2267,13.5514,14.8286,16.7343,3
+"11573",17017,"2021-02-10",5,1,2140,16.5,"a",28,14.575,19.6875,16.8444,19.6563,5
+"11574",17018,"2021-02-10",5,2,2140,-1,"ag",28,16.6167,14.4632,16.7214,17.0487,0
+"11575",17019,"2021-02-10",5,3,2140,-1,"uag",28,13.8603,17.1272,16.6703,18.616,0
+"11576",17320,"2021-02-10",5,4,2140,16.4,"a",28,18.8,16.7333,19.7571,18,2
+"11577",17321,"2021-02-10",5,5,2140,18.6,"a",28,15.875,14.4647,16.62,18.4556,0
+"11578",17322,"2021-02-10",5,6,2140,16.9,"a",28,16.1091,15.5993,16.55,17.015,0
+"11579",17323,"2021-02-10",5,7,2140,16.4,"a",28,15.6211,15.0919,15.2556,16.2395,3
+"11580",17324,"2021-02-10",5,8,2140,-1,"",28,14.6579,15.4192,18.387,19.1379,-1
+"11581",17325,"2021-02-10",5,9,2140,24.4,"ag",28,17.0357,16.6375,17.38,17.9,0
+"11582",17326,"2021-02-10",5,10,2140,16,"a",28,12.3684,15.1003,17.7625,16.7471,1
+"11583",17327,"2021-02-10",5,11,2140,16.4,"a",28,17.5923,16.7596,17.25,17.3088,4
+"11584",17328,"2021-02-10",5,12,2140,16.8,"a",28,17.15,16.8037,18.3333,17.5667,6
+"11585",17815,"2021-02-10",6,1,2140,14.4,"a",28,15.5434,13.5514,17.0471,16.7343,1
+"11586",17902,"2021-02-10",6,2,2140,14.7,"a",28,10.8125,13.288,12.7,15.4144,5
+"11587",17903,"2021-02-10",6,3,2140,16,"ag",28,9.6889,12.98,12.275,15.7201,7
+"11588",17904,"2021-02-10",6,4,2140,15.7,"a",28,10.3359,14.7683,15.4737,19.5405,6
+"11589",17905,"2021-02-10",6,5,2140,14.7,"a",28,12.5545,13.9598,13.96,16.6782,2
+"11590",17912,"2021-02-10",6,6,2140,14.7,"a",28,14.1667,13.2536,14.1667,16.0391,4
+"11591",17913,"2021-02-10",6,7,2140,14.7,"a",28,10.732,16.062,14.48,17.5935,3
+"11592",17940,"2021-02-10",6,8,2140,-1,"",28,13.71,16.8699,14.35,19.8991,-2
+"11593",17016,"2021-02-10",7,12,1640,15.5,"a",28,17.5563,16.7596,15.2,15.7833,4
+"11594",16676,"2021-02-10",7,1,1640,-1,"uag",28,15.91,14.1698,NA,14.4523,0
+"11595",16677,"2021-02-10",7,2,1640,-1,"ag",28,9.3429,12.1706,NA,13.2338,0
+"11596",16685,"2021-02-10",7,3,1640,14.9,"a",28,15.98,14.7683,18.9,17.65,3
+"11597",16686,"2021-02-10",7,4,1640,16.8,"a",28,15.8941,14.5649,15.5,17.6,0
+"11598",16687,"2021-02-10",7,5,1640,16.6,"ag",28,17.9923,15.4936,15.55,14.8189,0
+"11599",16693,"2021-02-10",7,6,1640,14.7,"a",28,11.4975,15.4192,13.9333,15.7143,1
+"11600",16784,"2021-02-10",7,7,1640,20,"ag",28,20.04,16.6105,NA,16.43,0
+"11601",17012,"2021-02-10",7,8,1640,18.5,"ag",28,17.8933,14.9473,NA,15.2432,0
+"11602",17013,"2021-02-10",7,9,1640,15.5,"a",28,10.66,14.2137,NA,14.1583,5
+"11603",17014,"2021-02-10",7,10,1640,15.6,"a",28,15.2714,16.2957,14.9,15.2585,6
+"11604",17015,"2021-02-10",7,11,1640,14.9,"a",28,14.4375,16.062,16.75,15.0962,2
+"11605",17335,"2021-02-10",8,6,2140,15.7,"a",28,13.4619,14.4471,16.2711,15.56,4
+"11606",17330,"2021-02-10",8,2,2140,15.4,"a",28,16.38,15.5625,17.2238,16.8739,2
+"11607",17329,"2021-02-10",8,1,2140,15.9,"ag",28,17.2571,15.4936,17.46,16.8947,0
+"11608",17331,"2021-02-10",8,3,2140,16.1,"a",28,15.7421,13.9598,17.32,16.6782,0
+"11609",17332,"2021-02-10",8,4,2140,15.9,"a",28,15.75,12.98,15.86,15.7201,5
+"11610",17333,"2021-02-10",8,5,2140,14.6,"a",28,12.8954,14.1698,15.9103,16.716,1
+"11611",17336,"2021-02-10",8,7,2140,-1,"",28,12.0714,14.0675,15.0667,15.2456,-1
+"11612",17337,"2021-02-10",8,8,2140,-1,"",28,16.2727,14.061,16.6833,16.2038,-2
+"11613",17338,"2021-02-10",8,9,2140,15.5,"a",28,12.3,13.7034,15.8444,15.7304,3
+"11614",17339,"2021-02-10",8,10,2140,16,"a",28,8.7786,15.0919,18.5667,16.2395,0
+"11615",17362,"2021-02-10",8,11,2140,-1,"ag",28,14.2154,20.6936,17.4375,22.1736,0
+"11616",17814,"2021-02-10",9,9,1640,13,"a",28,10.9021,14.061,13.38,13.8115,4
+"11617",17660,"2021-02-10",9,1,1640,13.1,"a",28,14.5214,15.1003,13.4,15.2861,5
+"11618",17661,"2021-02-10",9,2,1640,12.9,"a",28,13.86,15.4936,12.2,14.8189,2
+"11619",17662,"2021-02-10",9,3,1640,12.9,"a",28,11.5857,14.0222,12.6667,13.2905,3
+"11620",17665,"2021-02-10",9,4,1640,12.6,"a",28,14.9,12.1706,12.6,13.2338,1
+"11621",17683,"2021-02-10",9,5,1640,13.2,"a",28,13.3767,13.5514,13.3,14.2059,7
+"11622",17684,"2021-02-10",9,6,1640,13.3,"a",28,13.9231,14.0675,13.3833,13.9543,0
+"11623",17685,"2021-02-10",9,7,1640,13.2,"a",28,10.925,14.1698,NA,14.4523,6
+"11624",17756,"2021-02-10",9,8,1640,-1,"ag",28,14.2167,12.98,13.325,13.538,0
+"11625",16631,"2021-02-10",10,1,2140,18.1,"",28,12.775,13.9598,NA,16.6782,2
+"11626",16657,"2021-02-10",10,2,2140,20,"",28,19.0667,16.08,NA,17.4868,5
+"11627",16658,"2021-02-10",10,1,2140,18.1,"",28,15.3625,17.9601,20.56,20.5522,2
+"11628",16665,"2021-02-10",10,2,2140,20,"",28,18.8,15.0851,18.8,17.5574,5
+"11629",16672,"2021-02-10",10,3,2140,17.8,"",28,17.6778,14.0222,18.5714,15.5883,4
+"11630",16673,"2021-02-10",10,4,2140,17,"",28,18.0667,13.0609,18.0667,15.6111,1
+"11631",16674,"2021-02-10",10,5,2140,17.7,"",28,16.9727,16.8037,18.77,17.5667,3
+"11632",16675,"2021-02-10",10,6,2140,20.4,"g",28,18.8,13.2536,18.8,16.0391,0
+"11633",18216,"2021-02-10",13,1,2140,23.4,"",28,12.0182,17.1096,22.2,19.0223,0
+"11634",18247,"2021-02-10",13,3,2140,21.8,"",28,-1,15.2231,NA,16.9892,0
+"11635",134059,"2021-02-11",1,4,2640,16.8,"",5,15.1133,13.4488,NA,17.1125,1
+"11636",134077,"2021-02-11",1,5,2640,17.8,"",5,11.5679,16.0974,18.22,18.2524,0
+"11637",133997,"2021-02-11",1,1,2640,17.6,"",5,18.0857,14.528,17.15,17.5171,4
+"11638",134181,"2021-02-11",1,8,2640,17,"",5,16.6333,18.4894,17.2429,18.5944,3
+"11639",133999,"2021-02-11",1,3,2640,17.9,"",5,18.2444,15.0753,NA,17.67,6
+"11640",134019,"2021-02-11",1,1,2640,17.6,"",5,10.7286,17.1171,17.3,20.6243,4
+"11641",131561,"2021-02-11",1,2,2660,-1,"",5,16.4867,16.8872,19.2,18.8818,-2
+"11642",134154,"2021-02-11",1,7,2640,17.3,"",5,15.42,16.9999,NA,18.216,0
+"11643",133602,"2021-02-11",1,2,2640,-1,"",5,17.91,15.0994,18,16.3,-2
+"11644",134043,"2021-02-11",1,3,2640,17.9,"",5,17.0077,15.8808,16.4,17.3538,6
+"11645",134135,"2021-02-11",1,6,2640,-1,"",5,15.2353,14.9405,NA,17.0412,0
+"11646",134391,"2021-02-11",1,9,2640,17.3,"",5,16.755,15.2347,NA,16.2593,0
+"11647",132502,"2021-02-11",2,7,2140,31.6,"a",5,29.3889,17.1171,34.0429,19.2293,2
+"11648",132579,"2021-02-11",2,11,2140,-1,"ag",5,30.2231,22.6057,38.9,24.4781,0
+"11649",132578,"2021-02-11",2,10,2140,-1,"ag",5,29.4111,15.0753,34.55,17.9241,0
+"11650",132580,"2021-02-11",2,12,2140,31.9,"ag",5,28.0111,16.9999,30.35,18.612,5
+"11651",132172,"2021-02-11",2,1,2140,-1,"uag",5,23.1417,14.6325,27.2333,17.367,0
+"11652",132503,"2021-02-11",2,8,2140,13,"ag",5,25.9056,15.2552,38.12,16.7955,0
+"11653",132523,"2021-02-11",2,9,2140,34,"a",5,28.5214,18.3604,33.3,26.575,0
+"11654",132582,"2021-02-11",2,14,2140,31.4,"a",5,32.0125,14.528,39.36,16.8506,1
+"11655",131250,"2021-02-11",2,6,2140,-1,"a",5,23.8444,21.9309,26.4429,23.3482,-2
+"11656",132174,"2021-02-11",2,3,2140,11,"ag",5,27.5182,14.9405,33.6,17.8377,0
+"11657",132581,"2021-02-11",2,13,2140,32,"a",5,32.56,17.4042,37.1,18.8506,6
+"11658",132173,"2021-02-11",2,2,2140,32.6,"a",5,20.9846,24.2903,25.9571,27.3303,8
+"11659",132175,"2021-02-11",2,4,2140,31.7,"a",5,23.2125,19.2481,36.1,20.4806,3
+"11660",132185,"2021-02-11",2,5,2140,32.4,"a",5,32.6857,17.3311,35.32,19.7799,7
+"11661",135220,"2021-02-11",3,4,2140,15.6,"a",5,13.3531,15.2347,15.6,16.9771,6
+"11662",135272,"2021-02-11",3,10,2140,14.6,"a",5,14.8467,16.0974,16.3667,18.7642,1
+"11663",134182,"2021-02-11",3,3,2140,-1,"a",5,12.2538,18.4894,15.9,19.3771,-2
+"11664",135218,"2021-02-11",3,2,2140,-1,"ag",5,14.9611,15.2552,16.3,16.7955,0
+"11665",132932,"2021-02-11",3,9,2140,-1,"ag",5,13.6583,20.4564,18.2167,20.9798,-2
+"11666",135270,"2021-02-11",3,7,2140,15.5,"a",5,14.5071,13.6786,17.45,16.5659,5
+"11667",135221,"2021-02-11",3,5,2140,14.8,"a",5,11.7957,15.0753,15.3375,17.9241,2
+"11668",135217,"2021-02-11",3,2,2140,-1,"ag",5,9.4458,16.9999,17.5583,18.612,0
+"11669",134841,"2021-02-11",3,1,2140,15.6,"a",5,15.0135,18.4719,17.0483,20.3597,0
+"11670",132610,"2021-02-11",3,6,2140,-1,"a",5,17.56,18.8933,19.3,18.8575,-2
+"11671",135273,"2021-02-11",3,11,2140,15,"a",5,15.8212,19.2481,17.8211,20.4806,3
+"11672",134751,"2021-02-11",4,6,2140,-1,"uag",5,12.8,15.492,17.4947,17.4952,0
+"11673",134413,"2021-02-11",4,1,2140,16.1,"a",5,16.55,18.7732,18.63,19.2184,4
+"11674",134729,"2021-02-11",4,3,2140,15.9,"a",5,16.8615,16.6553,16.775,17.6304,3
+"11675",134788,"2021-02-11",4,9,2140,16.5,"a",5,14.5576,16.9999,17.5067,18.612,0
+"11676",134840,"2021-02-11",4,11,2140,16.2,"a",5,15.925,15.8808,15.3333,18.172,0
+"11677",134786,"2021-02-11",4,6,2140,-1,"uag",5,13.0286,14.9405,16.5375,17.8377,0
+"11678",134789,"2021-02-11",4,10,2140,16.1,"a",5,16.4667,17.1171,16.4667,19.2293,5
+"11679",134730,"2021-02-11",4,4,2140,16.4,"a",5,17.4719,13.53,18.4667,16.4803,0
+"11680",131560,"2021-02-11",4,7,2140,-1,"a",5,13.06,16.8872,16.4,17.4842,-2
+"11681",134790,"2021-02-11",4,11,2140,16.2,"a",5,14.2812,18.1051,16.813,19.5394,0
+"11682",134714,"2021-02-11",4,2,2140,15.8,"a",5,15.3692,14.6325,18.8,17.367,2
+"11683",134731,"2021-02-11",4,5,2140,15.6,"a",5,14.8556,13.6786,17.45,16.5659,1
+"11684",68643,"2021-02-11",5,3,2140,37,"g",5,34.25,22.6057,35.1,24.4781,3
+"11685",68640,"2021-02-11",5,4,2140,36.8,"",5,35.95,16.9999,35.2,18.612,1
+"11686",68648,"2021-02-11",5,1,2160,-1,"ug",5,35.8714,23.1395,38.25,27.6063,0
+"11687",132171,"2021-02-11",5,4,2140,36.8,"",5,27.3857,23.8107,20.3,26.9235,1
+"11688",131239,"2021-02-11",5,1,2140,-1,"ug",5,26.125,22.8559,NA,21.1091,0
+"11689",131245,"2021-02-11",5,2,2140,37.2,"",5,51.35,21.9309,NA,23.3482,4
+"11690",131551,"2021-02-11",5,5,2140,45.1,"g",5,34.76,16.8872,NA,17.4842,0
+"11691",131859,"2021-02-11",5,2,2140,37.2,"",5,26.8333,21.2947,35.625,27.9238,4
+"11692",131558,"2021-02-11",6,6,2140,-1,"",5,19.7333,16.8872,20.65,17.4842,-2
+"11693",132600,"2021-02-11",6,2,2140,-1,"V",5,16.0375,18.8933,21.7167,18.8575,-1
+"11694",133239,"2021-02-11",6,9,2140,18.6,"",5,22.64,16.6553,20.5,17.6304,4
+"11695",132930,"2021-02-11",6,7,2140,20,"",5,20.8,20.4564,20.8,20.9798,0
+"11696",132923,"2021-02-11",6,5,2140,18.1,"",5,12.925,14.9405,17.7,17.8377,2
+"11697",132583,"2021-02-11",6,1,2140,21.3,"",5,17.52,22.8559,20.45,21.1091,0
+"11698",132910,"2021-02-11",6,3,2140,18.7,"g",5,19.9143,16.9999,19.65,18.612,5
+"11699",132919,"2021-02-11",6,4,2140,18.3,"",5,18.65,14.6325,18.65,17.367,3
+"11700",133231,"2021-02-11",6,8,2140,17.7,"",5,12.5333,13.6786,14.675,16.5659,1
+"11701",133776,"2021-02-11",7,4,2140,19.3,"g",5,18.74,20.6368,19.0333,25.598,5
+"11702",133576,"2021-02-11",7,1,2140,17.7,"",5,15.9286,14.9405,18.9333,17.8377,3
+"11703",133577,"2021-02-11",7,2,2140,17.4,"",5,11.3318,15.0994,19.96,16.462,2
+"11704",133240,"2021-02-11",7,1,2140,17.7,"",5,19.6125,19.758,17.9833,20.0658,3
+"11705",133550,"2021-02-11",7,2,2140,17.4,"",5,17.1222,13.53,23.62,16.4803,2
+"11706",133561,"2021-02-11",7,3,2140,17.3,"",5,19.1,13.4488,19.7,17.4442,1
+"11707",133567,"2021-02-11",7,4,2140,19.3,"g",5,15.3429,16.9999,17.6333,18.612,5
+"11708",133762,"2021-02-11",7,3,2140,17.3,"",5,17.1917,13.6786,20.2286,16.5659,1
+"11709",135522,"2021-02-11",8,5,1640,18.2,"g",5,15.7467,16.6553,14.34,18.2138,8
+"11710",135358,"2021-02-11",8,3,1640,15.5,"",5,16.5129,19.7766,16.35,21.18,1
+"11711",135521,"2021-02-11",8,4,1640,16.7,"",5,17.825,18.7732,16.8333,18.9617,6
+"11712",135359,"2021-02-11",8,4,1640,16.7,"",5,17.248,23.1395,16.1,25.3873,6
+"11713",135466,"2021-02-11",8,2,1640,17.1,"",5,15.5455,15.8808,15.82,14.6688,4
+"11714",135465,"2021-02-11",8,1,1640,16,"",5,15.0333,13.4488,14.3,12.3722,2
+"11715",135464,"2021-02-11",8,7,1640,19.2,"",5,17.1607,16.0513,15.3833,15.3351,0
+"11716",135523,"2021-02-11",8,6,1640,16.1,"",5,16.1471,13.6786,15.975,15.4344,3
+"11717",135360,"2021-02-11",8,5,1640,18.2,"g",5,18.4316,19.4012,17.3625,18.1,8
+"11718",135357,"2021-02-11",8,2,1640,17.1,"",5,17.3667,20.4564,15.9,19.0057,4
+"11719",135327,"2021-02-11",8,1,1640,16,"",5,13.975,15.2347,14.5,14.3911,2
+"11720",135442,"2021-02-11",8,6,1640,16.1,"",5,14.84,16.9999,15.3,16.8168,3
+"11721",135467,"2021-02-11",8,3,1640,15.5,"",5,15.2538,19.2481,14.1111,17.6022,1
+"11722",135524,"2021-02-11",13,1,2140,19,"",5,15.308,17.2153,17.7154,17.7136,0
+"11723",135878,"2021-02-11",13,3,2140,-1,"K",5,10.9619,15.2552,16.37,16.7955,-1
+"11724",72644,"2021-02-11",1,1,2160,17.1,"",27,15.2333,15.8964,18.4,19.8512,4
+"11725",135901,"2021-02-11",1,1,2140,17.1,"",27,20.2,14.6247,20.2,17.6675,4
+"11726",136503,"2021-02-11",1,2,2140,17.3,"",27,13.41,14.0016,19.2167,16.7014,1
+"11727",136496,"2021-02-11",1,7,2140,17.6,"",27,19.3333,14.4901,19.65,16.7422,3
+"11728",135904,"2021-02-11",1,2,2140,17.3,"",27,20,13.0683,20,16.7191,1
+"11729",135907,"2021-02-11",1,3,2140,17.3,"",27,22.5667,16.4761,18.85,17.3719,2
+"11730",136212,"2021-02-11",1,4,2140,-1,"",27,22.1,15.8164,22.1,18.5074,0
+"11731",136490,"2021-02-11",1,5,2140,20.5,"",27,24.2,14.8058,NA,17.3806,0
+"11732",136493,"2021-02-11",1,6,2140,23,"",27,22.7,17.706,NA,19.7955,0
+"11733",136497,"2021-02-11",1,8,2140,18,"",27,21.8,15.1308,21.8,18.48,5
+"11734",136504,"2021-02-11",2,1,2140,16.9,"",27,19.5125,14.0341,20.425,15.6019,4
+"11735",137150,"2021-02-11",2,4,2140,17.4,"",27,20.6222,15.3901,19.7571,18.5079,3
+"11736",137163,"2021-02-11",2,6,2140,17.5,"g",27,10.62,15.3814,18.5,17.6,0
+"11737",136505,"2021-02-11",2,2,2140,17.1,"",27,19.85,13.0683,19.85,16.7191,1
+"11738",137140,"2021-02-11",2,2,2140,17.1,"",27,20.9167,16.0415,18.78,19.5735,1
+"11739",137151,"2021-02-11",2,5,2140,17.1,"",27,16.46,15.0241,19.16,17.0926,5
+"11740",136510,"2021-02-11",2,4,2140,17.4,"",27,10.8286,14.2952,20.95,16.898,3
+"11741",136509,"2021-02-11",2,3,2140,17.2,"",27,12.7333,13.296,19.6,16.0766,2
+"11742",136511,"2021-02-11",2,5,2140,17.1,"",27,14.9,14.3595,20,15.8158,5
+"11743",136819,"2021-02-11",2,1,2140,16.9,"",27,15.6056,16.603,18.6857,16.9596,4
+"11744",137141,"2021-02-11",2,3,2140,17.2,"",27,15.3571,15.2457,17.44,17.4412,2
+"11745",137268,"2021-02-11",3,8,2140,-1,"uag",27,11.1235,16.7456,18.0167,18.5532,0
+"11746",137266,"2021-02-11",3,6,2140,16.5,"ag",27,17.4,15.3901,17.4,18.5079,6
+"11747",137270,"2021-02-11",3,10,2140,16.9,"a",27,17.4,14.1414,17.4,16.7041,0
+"11748",137263,"2021-02-11",3,3,2140,16.6,"a",27,17.7714,20.5802,17.7714,22.1736,0
+"11749",137265,"2021-02-11",3,5,2140,18.2,"a",27,16.6273,15.2457,18.3444,17.4412,0
+"11750",137261,"2021-02-11",3,1,2140,16,"a",27,12.1231,14.0016,17.5333,16.7014,2
+"11751",137262,"2021-02-11",3,2,2140,-1,"uag",27,17.54,16.6416,19.3778,18.1124,0
+"11752",137264,"2021-02-11",3,4,2140,15.9,"a",27,14.4,14.0338,18.25,16.2225,1
+"11753",137269,"2021-02-11",3,9,2140,16.3,"a",27,13.3154,13.8722,17.61,16.4532,4
+"11754",137267,"2021-02-11",3,7,2140,16.2,"a",27,18.575,13.296,18.93,16.0766,3
+"11755",137271,"2021-02-11",3,11,2140,16.4,"a",27,14.45,14.6732,18.5,17.6,5
+"11756",139632,"2021-02-11",4,3,2140,14.7,"",27,9.3687,15.3901,12.5,18.5079,5
+"11757",139630,"2021-02-11",4,1,2140,15,"",27,14.6444,15.0967,15.06,16.2386,1
+"11758",139631,"2021-02-11",4,2,2140,15.7,"g",27,14.65,13.0728,14.4,15.6196,0
+"11759",139600,"2021-02-11",4,1,2140,15,"",27,12.745,15.0241,16.4833,17.0926,1
+"11760",139601,"2021-02-11",4,2,2140,15.7,"g",27,15.7815,16.025,16.1909,16.3,0
+"11761",139702,"2021-02-11",4,5,2140,14.7,"g",27,13.6543,14.3595,14.7769,15.8158,0
+"11762",139703,"2021-02-11",4,6,2140,14.4,"",27,12.9726,14.0341,14.4964,15.6019,3
+"11763",139666,"2021-02-11",4,4,2140,14.4,"",27,14.3294,13.0683,14.9667,16.7191,2
+"11764",137844,"2021-02-11",5,5,2140,16.8,"",27,12.9333,14.0338,15.3,16.2225,3
+"11765",137620,"2021-02-11",5,1,2140,17.6,"",27,18.2122,16.3186,18.4,17.666,5
+"11766",137311,"2021-02-11",5,3,2140,17.1,"",27,19.4857,14.3744,19.4857,15.039,8
+"11767",137841,"2021-02-11",5,2,2140,16.7,"",27,16.6889,14.2176,16.7167,17.277,1
+"11768",138192,"2021-02-11",5,12,2140,17.6,"",27,16.8,15.5143,18.4444,18.1,0
+"11769",137843,"2021-02-11",5,4,2140,18,"",27,16.7118,16.4134,17.7455,17.7905,0
+"11770",137845,"2021-02-11",5,6,2140,16.7,"",27,16.5,16.2757,18.05,18.1097,2
+"11771",137890,"2021-02-11",5,10,2140,17,"",27,11.8045,14.5818,16.3333,17.2354,7
+"11772",137891,"2021-02-11",5,11,2140,18.2,"",27,16.445,17.6097,18.4762,19.6102,0
+"11773",137310,"2021-02-11",5,2,2140,16.7,"",27,19.425,14.0016,19.5714,16.7014,1
+"11774",137889,"2021-02-11",5,9,2140,-1,"ug",27,14.2889,13.8722,16.5143,16.4532,0
+"11775",137842,"2021-02-11",5,3,2140,17.1,"",27,16.4333,14.0341,17.15,15.6019,8
+"11776",137846,"2021-02-11",5,7,2140,17.5,"",27,18.65,15.8964,18.2,17.248,0
+"11777",137299,"2021-02-11",5,1,2140,17.6,"",27,16.9222,14.6309,17.2667,16.0791,5
+"11778",137847,"2021-02-11",5,8,2140,17.3,"",27,16.3975,15.2457,18.4727,17.4412,0
+"11779",138223,"2021-02-11",6,2,2140,15.2,"",27,10.42,15.2457,17.52,17.4412,4
+"11780",138214,"2021-02-11",6,1,2140,15,"",27,18.3286,14.1414,17.8667,16.7041,1
+"11781",138257,"2021-02-11",6,5,2140,15,"",27,14.6882,15.3901,17.3571,18.5079,2
+"11782",138224,"2021-02-11",6,3,2140,15.9,"",27,17.9857,16.7456,17.9667,18.5532,3
+"11783",138243,"2021-02-11",6,3,2140,15.9,"",27,16.5455,13.0683,18.3,16.7191,3
+"11784",138242,"2021-02-11",6,2,2140,15.2,"",27,16.74,14.0338,15.8,16.2225,4
+"11785",138256,"2021-02-11",6,4,2140,15.2,"",27,15.6105,13.296,16.3333,16.0766,5
+"11786",138225,"2021-02-11",6,1,2140,15,"",27,12.5733,20.5802,15.9667,22.1736,1
+"11787",138258,"2021-02-11",6,6,2140,15.3,"",27,16.7167,14.0341,16.8333,15.6019,0
+"11788",139204,"2021-02-11",7,7,2140,16.1,"a",27,14.6,15.031,15.5375,16.529,0
+"11789",139506,"2021-02-11",7,9,2140,15.1,"a",27,14.5563,15.3901,16.5125,18.5079,3
+"11790",139132,"2021-02-11",7,3,2140,15.3,"a",27,14.49,15.2261,16.4471,17.0505,6
+"11791",139202,"2021-02-11",7,5,2140,15.7,"ag",27,15.8667,14.0338,16.1625,16.2225,0
+"11792",139203,"2021-02-11",7,6,2140,14.8,"a",27,13.8308,13.8722,16.3833,16.4532,1
+"11793",139508,"2021-02-11",7,11,2140,15.9,"a",27,14.81,13.296,15.7833,16.0766,0
+"11794",139505,"2021-02-11",7,8,2140,15.2,"a",27,15.7952,16.7322,17.5556,17.2829,4
+"11795",139164,"2021-02-11",7,4,2140,15,"a",27,15.6389,14.0341,15.9333,15.6019,2
+"11796",139131,"2021-02-11",7,2,2140,15.2,"a",27,15.5,16.4761,15.36,17.3719,5
+"11797",139509,"2021-02-11",7,12,2140,16.2,"a",27,13.6644,14.0016,17.4714,16.7014,0
+"11798",139507,"2021-02-11",7,10,2140,16.4,"a",27,15.5667,14.1414,15.5667,16.7041,0
+"11799",139101,"2021-02-11",7,1,2140,16,"a",27,14.7926,15.2457,16.9611,17.4412,0
+"11800",139599,"2021-02-11",8,10,1640,14.3,"a",27,12.3375,15.3901,13.75,16.2356,6
+"11801",139594,"2021-02-11",8,5,1640,14.5,"a",27,10.7237,15.2343,14.02,14.8692,0
+"11802",73054,"2021-02-11",8,8,1640,14.6,"a",27,11.5278,15.2457,14.08,14.9233,0
+"11803",139596,"2021-02-11",8,7,1640,10,"ag",27,15.1,15.1924,13.1,14.5357,0
+"11804",139540,"2021-02-11",8,3,1640,12.9,"a",27,12.9286,13.5501,12.56,14.0878,1
+"11805",139598,"2021-02-11",8,9,1640,14.6,"ag",27,13.2846,14.2952,12.95,14.7576,0
+"11806",139541,"2021-02-11",8,4,1640,13.9,"a",27,14.3765,14.0016,13.3667,14.4333,5
+"11807",139595,"2021-02-11",8,6,1640,13.8,"a",27,14.0581,14.8076,13.2583,14.3265,4
+"11808",139539,"2021-02-11",8,2,1640,13.7,"a",27,14.1286,15.847,15.7,15.9464,3
+"11809",139510,"2021-02-11",8,1,1640,13.5,"a",27,15.7593,14.3744,12.4,13.5128,2
+"11810",138787,"2021-02-11",9,6,2140,16.1,"a",27,14.7375,20.5802,17.3,22.1736,0
+"11811",138786,"2021-02-11",9,5,2140,15,"a",27,10.8833,14.0341,16.9333,15.6019,3
+"11812",138484,"2021-02-11",9,3,2140,15.1,"a",27,10.8526,16.4134,18.0333,17.7905,6
+"11813",138788,"2021-02-11",9,7,2140,14.7,"a",27,13.5333,14.1414,13,16.7041,1
+"11814",138266,"2021-02-11",9,1,2140,-1,"uag",27,13.1625,15.3901,15,18.5079,0
+"11815",138485,"2021-02-11",9,4,2140,14.7,"a",27,9.0889,14.8039,18.4,16.4941,2
+"11816",139100,"2021-02-11",9,12,2140,15.4,"a",27,15.5,14.0338,16.84,16.2225,0
+"11817",139099,"2021-02-11",9,11,2140,16,"a",27,13.54,14.0016,12.9333,16.7014,0
+"11818",139040,"2021-02-11",9,9,2140,15,"a",27,13.3857,15.2457,15.8,17.4412,4
+"11819",138267,"2021-02-11",9,2,2140,15.2,"a",27,12.8964,15.5644,16.5313,17.0636,0
+"11820",138789,"2021-02-11",9,8,2140,15,"a",27,12.075,15.7474,16.325,17.5389,5
+"11821",139041,"2021-02-11",9,10,2140,15.7,"a",27,13.6857,15.4222,15.875,17.0817,0
+"11822",139704,"2021-02-11",10,1,2140,16.5,"",27,19.5857,19.8241,20.08,19.2,2
+"11823",140083,"2021-02-11",10,8,2140,16.8,"",27,15.3316,14.4901,17.4857,16.7422,5
+"11824",139735,"2021-02-11",10,2,2140,16.8,"",27,16.925,15.031,17.3,16.529,4
+"11825",139734,"2021-02-11",10,1,2140,16.5,"",27,16.12,14.8039,17.3667,16.4941,2
+"11826",139736,"2021-02-11",10,3,2140,16,"",27,16.425,19.7351,15.6,21.2649,1
+"11827",139787,"2021-02-11",10,5,2140,16.5,"",27,15.2615,16.4761,16.4333,17.3719,3
+"11828",140053,"2021-02-11",10,7,2140,16.9,"",27,12.3643,15.1308,18.1154,18.48,6
+"11829",139737,"2021-02-11",10,4,2140,17.7,"",27,18.2354,16.8719,18.456,18.225,7
+"11830",139788,"2021-02-11",10,6,2140,-1,"ug",27,10.7909,12.8617,18.2083,16.4386,0
+"11831",140086,"2021-02-11",13,2,2140,19.7,"",27,8.9533,13.296,17.4,16.0766,0
+"11832",140087,"2021-02-11",13,3,2140,19.4,"",27,13.315,13.5625,16.28,17.65,-1
+"11833",140096,"2021-02-11",13,4,2140,20.7,"",27,29.4,21.1557,NA,21.3737,0
+"11834",140399,"2021-02-12",1,1,2140,24.9,"",2,16.1444,16.8117,19.52,18.6159,0
+"11835",140716,"2021-02-12",1,8,2140,18.6,"",2,24.68,19.5142,24.9,19.2862,3
+"11836",140401,"2021-02-12",1,3,2140,18.8,"",2,14.44,17.0907,18.1,17.8764,4
+"11837",140711,"2021-02-12",1,5,2140,17.9,"",2,19.4,14.7083,19.4,16.8242,1
+"11838",140731,"2021-02-12",1,11,2140,18.9,"",2,20.025,15.8402,20.025,17.3344,6
+"11839",140714,"2021-02-12",1,6,2140,18.8,"",2,19.9333,14.815,18.7,17.3916,5
+"11840",140717,"2021-02-12",1,9,2140,21.9,"",2,23.225,15.3744,24.5667,18.4794,7
+"11841",140715,"2021-02-12",1,7,2140,22,"",2,20.2308,17.1398,20.375,18.4126,0
+"11842",140400,"2021-02-12",1,2,2140,24.4,"",2,24,14.8976,19.45,17.8159,0
+"11843",140402,"2021-02-12",1,4,2140,-1,"",2,16.8143,16.412,19.7833,18.4389,0
+"11844",140723,"2021-02-12",1,10,2140,25,"",2,20.15,17.6431,20.325,18.0139,0
+"11845",140732,"2021-02-12",1,12,2140,18.5,"",2,16.26,16.587,20.575,17.5605,2
+"11846",143153,"2021-02-12",2,1,2140,16.1,"",2,15.7444,16.587,16.36,17.5605,7
+"11847",143230,"2021-02-12",2,2,2140,15.4,"",2,15.2429,14.815,14.6333,17.3916,6
+"11848",143154,"2021-02-12",2,2,2140,15.4,"",2,13.7077,14.8444,15.0375,17.2483,6
+"11849",143228,"2021-02-12",2,6,2140,15.6,"",2,11.1615,15.8402,16.65,17.3344,3
+"11850",143229,"2021-02-12",2,1,2140,16.1,"",2,12.9,13.8748,14.3,17.3329,7
+"11851",143286,"2021-02-12",2,4,2140,14,"",2,14.0086,14.5902,15.2615,17.1183,1
+"11852",143157,"2021-02-12",2,5,2140,16.4,"",2,13.9406,12.6469,15.2857,16.5916,0
+"11853",143155,"2021-02-12",2,3,2140,14,"",2,18.9667,16.3541,14.9,18.7333,2
+"11854",143156,"2021-02-12",2,4,2140,14,"",2,15.125,14.3805,15.01,15.0556,1
+"11855",143231,"2021-02-12",2,3,2140,14,"",2,11.7736,14.8976,14.6519,17.8159,2
+"11856",140742,"2021-02-12",3,4,2140,17.9,"a",2,19.3333,14.8976,19.3333,17.8159,5
+"11857",140740,"2021-02-12",3,2,2140,16.7,"a",2,15.2714,14.2252,18.025,17.2735,2
+"11858",140739,"2021-02-12",3,1,2140,18.1,"a",2,12.65,14.7083,18.2,16.8242,7
+"11859",140741,"2021-02-12",3,3,2140,20.6,"a",2,13.1667,15.8244,17.1167,16.4589,0
+"11860",141205,"2021-02-12",3,12,2140,-1,"V",2,15.75,14.8758,16.6333,16.3004,-1
+"11861",140744,"2021-02-12",3,6,2140,17.9,"a",2,14.6846,16.8294,20.4333,18.2136,6
+"11862",140743,"2021-02-12",3,5,2140,19.8,"a",2,19.775,14.815,19.775,17.3916,0
+"11863",141203,"2021-02-12",3,10,2140,17.8,"a",2,18.6778,13.2927,19.7625,15.408,4
+"11864",141204,"2021-02-12",3,11,2140,16.6,"a",2,16.6783,16.412,18.5769,18.4389,1
+"11865",141059,"2021-02-12",3,7,2140,18.2,"a",2,16.465,15.3744,19.9714,18.4794,0
+"11866",141081,"2021-02-12",3,8,2140,-1,"V",2,18.525,17.2914,19.175,19.2776,-1
+"11867",141099,"2021-02-12",3,9,2140,17,"a",2,18.4154,17.9798,19,19.1304,3
+"11868",142654,"2021-02-12",4,7,2640,17,"a",2,14.2286,16.0213,15.9,17.4182,5
+"11869",142526,"2021-02-12",4,3,2640,16.9,"a",2,14.0951,16.587,16.5083,17.148,3
+"11870",142655,"2021-02-12",4,8,2640,-1,"V",2,16.2545,14.8976,NA,17.0412,-2
+"11871",142525,"2021-02-12",4,2,2640,17.2,"a",2,14.9143,15.8402,16.1,17.0133,7
+"11872",142656,"2021-02-12",4,9,2640,16.9,"a",2,16.378,16.6657,17.32,16.8,1
+"11873",142708,"2021-02-12",4,10,2640,17.1,"a",2,14.7109,12.6469,16.5375,16.0214,6
+"11874",142528,"2021-02-12",4,5,2640,17.5,"a",2,15.3333,15.3744,16.5125,16.5463,0
+"11875",142775,"2021-02-12",4,12,2640,18.6,"a",2,15.25,14.7083,NA,16.6635,0
+"11876",142527,"2021-02-12",4,4,2640,-1,"uag",2,17.1692,16.8294,17.4,17.6583,0
+"11877",142774,"2021-02-12",4,11,2640,17,"a",2,12.0452,13.8748,16.9,15.7417,4
+"11878",142508,"2021-02-12",4,1,2640,19.1,"a",2,15.9813,18.3125,17.7,NA,0
+"11879",142566,"2021-02-12",4,6,2640,16.9,"a",2,14.8477,16.5102,17.5667,17.5714,2
+"11880",141536,"2021-02-12",5,4,2140,17.4,"",2,19.7875,19.5142,20.3083,19.2862,8
+"11881",141867,"2021-02-12",5,7,2140,17.2,"",2,16.9944,12.6469,18.5333,16.5916,3
+"11882",141510,"2021-02-12",5,1,2140,18.3,"",2,15.7364,14.8758,16.0333,16.3004,0
+"11883",141207,"2021-02-12",5,2,2140,17.1,"",2,14.2875,15.8402,17.275,17.3344,1
+"11884",141866,"2021-02-12",5,6,2140,17.4,"",2,9.75,14.8444,14.7333,17.2483,5
+"11885",141509,"2021-02-12",5,4,2140,17.4,"",2,19.1429,16.412,19.15,18.4389,8
+"11886",141208,"2021-02-12",5,3,2140,18.1,"",2,12.9765,16.4567,18.8556,18.2327,6
+"11887",141535,"2021-02-12",5,3,2140,18.1,"",2,16.4955,14.815,17.7444,17.3916,6
+"11888",141869,"2021-02-12",5,9,2140,17.1,"",2,16.9,15.3744,17.1667,18.4794,2
+"11889",141868,"2021-02-12",5,8,2140,17.4,"",2,14.29,14.2252,18.5,17.2735,7
+"11890",141206,"2021-02-12",5,1,2140,18.3,"",2,12.1778,14.7083,15.9429,16.8242,0
+"11891",141511,"2021-02-12",5,2,2140,17.1,"",2,12.2619,14.8976,17.1857,17.8159,1
+"11892",141537,"2021-02-12",5,5,2140,17.2,"",2,14.1556,16.3738,17.515,17.8795,4
+"11893",142373,"2021-02-12",6,9,2140,-1,"V",2,15.8267,15.7239,18.1833,19.0776,-2
+"11894",142307,"2021-02-12",6,5,2140,16.1,"",2,15.55,15.3744,15.8,18.4794,1
+"11895",142302,"2021-02-12",6,3,2140,17.2,"",2,17.8143,15.8402,17.9444,17.3344,6
+"11896",142300,"2021-02-12",6,1,2140,17.4,"",2,16.5692,16.4142,20.0778,17.7695,0
+"11897",142301,"2021-02-12",6,2,2140,17,"",2,17.4,12.6469,18.2,16.5916,4
+"11898",142308,"2021-02-12",6,6,2140,16.6,"g",2,14.5154,14.2252,16.2,17.2735,7
+"11899",142306,"2021-02-12",6,4,2140,16.1,"",2,15,16.587,16.65,17.5605,2
+"11900",142305,"2021-02-12",6,3,2140,17.2,"",2,17.1429,16.3541,16.5333,18.7333,6
+"11901",142332,"2021-02-12",6,8,2140,16.2,"",2,13.4795,14.7083,16.3095,16.8242,3
+"11902",142303,"2021-02-12",6,1,2140,17.4,"",2,20.1833,17.0907,18.3333,17.8764,0
+"11903",142304,"2021-02-12",6,2,2140,17,"",2,16.1308,14.3805,16.76,15.0556,4
+"11904",142309,"2021-02-12",6,7,2140,16.4,"",2,14.8333,14.8976,17.1182,17.8159,5
+"11905",142298,"2021-02-12",7,11,1640,13.5,"a",2,16.8,14.7083,NA,15.237,1
+"11906",142299,"2021-02-12",7,12,1640,12,"ag",2,16.7,14.5902,NA,15.2405,0
+"11907",141916,"2021-02-12",7,5,1640,14.5,"a",2,16.2857,14.8976,NA,16.005,5
+"11908",141881,"2021-02-12",7,2,1640,15.3,"ag",2,17.925,12.6469,NA,14.5206,0
+"11909",142240,"2021-02-12",7,9,1640,15.2,"a",2,16.68,16.587,15.5,15.0306,0
+"11910",141917,"2021-02-12",7,6,1640,14.4,"a",2,17.4929,16.666,14.7,15.2722,3
+"11911",142239,"2021-02-12",7,8,1640,15.4,"a",2,17.15,13.207,15.5,17.15,0
+"11912",141880,"2021-02-12",7,1,1640,15.1,"a",2,16.196,14.815,NA,15.6358,7
+"11913",142218,"2021-02-12",7,7,1640,14.5,"a",2,12.5263,13.2927,14.6,13.0825,6
+"11914",141915,"2021-02-12",7,4,1640,14.3,"a",2,18.2,15.5624,15.55,14.3636,2
+"11915",141882,"2021-02-12",7,3,1640,14.4,"a",2,10.3,15.1651,11,14.8056,4
+"11916",142241,"2021-02-12",7,10,1640,15.5,"a",2,14.2036,12.9143,15.3333,15.3333,0
+"11917",142781,"2021-02-12",8,6,2140,19.2,"a",2,14.92,16.6657,16.8167,17.581,0
+"11918",142776,"2021-02-12",8,1,2140,16.5,"a",2,13.3125,14.7083,17.85,16.8242,4
+"11919",142780,"2021-02-12",8,5,2140,16.7,"a",2,11.375,15.3744,17.9,18.4794,7
+"11920",142783,"2021-02-12",8,8,2140,16,"a",2,15.55,14.8444,15.9545,17.2483,3
+"11921",142782,"2021-02-12",8,7,2140,16.6,"ag",2,13.9375,14.8758,16.8333,16.3004,5
+"11922",142777,"2021-02-12",8,2,2140,16.6,"a",2,18.6333,16.8117,18.6462,18.6159,6
+"11923",142778,"2021-02-12",8,3,2140,17.5,"a",2,17.5542,15.7221,17.9138,17.0272,0
+"11924",142779,"2021-02-12",8,4,2140,15.9,"a",2,15.0818,13.8748,18.34,17.3329,2
+"11925",143122,"2021-02-12",8,10,2140,18.7,"a",2,15.0958,16.269,17.15,17.88,0
+"11926",142784,"2021-02-12",8,9,2140,15.8,"a",2,13.4778,17.7557,17.025,19.8161,1
+"11927",143152,"2021-02-12",8,11,2140,-1,"uag",2,15.4667,12.6469,15.4667,16.5916,0
+"11928",143287,"2021-02-12",13,1,2140,21.4,"g",2,31.2,15.1651,NA,17.6773,0
+"11929",143290,"2021-02-12",14,1,2140,30.7,"g",2,20.2333,18.0273,19.95,21.5714,0
+"11930",143302,"2021-02-12",14,2,2140,17.7,"",2,12.35,12.9941,17.4188,17.2038,0
+"11931",144790,"2021-02-12",1,6,2140,18.5,"",34,13,15.2356,18.5,17.1876,3
+"11932",144767,"2021-02-12",1,2,2140,18.4,"",34,18.4857,18.9513,18.4857,20.3134,1
+"11933",144766,"2021-02-12",1,1,2140,18.8,"",34,17.53,18.3895,22.1625,19.3771,4
+"11934",144781,"2021-02-12",1,5,2140,19.3,"",34,14.3143,17.1378,20.44,19.2595,5
+"11935",144775,"2021-02-12",1,4,2140,18.4,"",34,19.575,15.0537,19.575,17.9129,2
+"11936",144768,"2021-02-12",1,3,2140,-1,"",34,14.5,13.7295,18.375,16.5648,0
+"11937",144023,"2021-02-12",2,4,2140,34.9,"",34,26.5357,23.8493,35.65,27.0384,2
+"11938",143566,"2021-02-12",2,1,2140,34.2,"",34,37.5333,19.5462,38.4,19.9924,4
+"11939",144022,"2021-02-12",2,3,2140,34.2,"",34,36.7353,14.963,36.225,16.7388,3
+"11940",143359,"2021-02-12",2,2,2140,33.9,"",34,36.0556,24.0182,41.5,24.4249,1
+"11941",143360,"2021-02-12",2,3,2140,34.2,"",34,30.7,19.4699,42.425,22.5922,3
+"11942",143346,"2021-02-12",2,1,2140,34.2,"",34,31.2727,17.1378,30.9,19.2595,4
+"11943",143558,"2021-02-12",2,4,2140,34.9,"",34,31.7,15.0537,37.3,17.9129,2
+"11944",143871,"2021-02-12",2,2,2140,33.9,"",34,32.8278,21.9061,36.35,24.439,1
+"11945",145121,"2021-02-12",3,7,2140,-1,"ag",34,12.76,18.9513,17.5462,20.3134,0
+"11946",144802,"2021-02-12",3,3,2140,17.9,"a",34,17,17.4145,19.3333,17.984,3
+"11947",145059,"2021-02-12",3,5,2140,18.2,"a",34,17.7286,18.0894,18.62,19.6309,5
+"11948",145122,"2021-02-12",3,8,2140,18.2,"a",34,19.1667,17.1378,19.8778,19.2595,4
+"11949",145058,"2021-02-12",3,4,2140,17.7,"a",34,20.7333,16.8027,21.0455,17.7243,2
+"11950",145060,"2021-02-12",3,6,2140,18.8,"a",34,19.4667,18.3633,19.4667,20.6591,0
+"11951",144801,"2021-02-12",3,2,2140,21.6,"ag",34,16.0286,19.5462,19.175,19.9924,0
+"11952",144791,"2021-02-12",3,1,2140,17.5,"a",34,17.6857,13.7295,17.6857,16.5648,1
+"11953",145177,"2021-02-12",4,6,1640,15.4,"a",34,13.5,13.3794,15.9,15.76,0
+"11954",145166,"2021-02-12",4,4,1640,14.4,"a",34,18.1619,16.5222,16.69,17.575,2
+"11955",145176,"2021-02-12",4,5,1640,15.5,"ag",34,16.79,19.5462,16.3,19.3182,0
+"11956",145183,"2021-02-12",4,12,1640,14.3,"a",34,16.6278,22.5784,15.35,21.65,1
+"11957",145179,"2021-02-12",4,8,1640,14.5,"V",34,16.8846,17.1378,17.53,18.1103,3
+"11958",145178,"2021-02-12",4,7,1640,14.5,"a",34,16.7158,16.8027,18.1167,16.7714,3
+"11959",145165,"2021-02-12",4,3,1640,-1,"uag",34,13.96,24.0182,NA,25.5439,0
+"11960",145164,"2021-02-12",4,2,1640,16.5,"a",34,16.5,15.2476,15.55,14.4261,0
+"11961",145182,"2021-02-12",4,11,1640,14.8,"a",34,17.92,15.0537,15.65,16.7515,0
+"11962",145181,"2021-02-12",4,10,1640,14.5,"a",34,14.1462,14.963,17.9667,14.44,4
+"11963",145180,"2021-02-12",4,9,1640,14.6,"a",34,13.2,15.2356,14.9,17.0403,5
+"11964",145123,"2021-02-12",4,1,1640,14.6,"a",34,15.0769,14.9478,16.0692,16.1571,6
+"11965",144329,"2021-02-12",5,6,1640,30.5,"g",34,23.0187,17.1378,25.7,18.1103,4
+"11966",144027,"2021-02-12",5,4,1640,31.1,"",34,29.7682,28.052,37.35,28.6241,7
+"11967",144328,"2021-02-12",5,5,1640,30.8,"",34,31.5214,15.0537,29.3833,16.7515,5
+"11968",144026,"2021-02-12",5,3,1640,30.1,"",34,29.58,18.0894,32.6,19.6258,0
+"11969",144406,"2021-02-12",5,3,1640,30.1,"",34,28.2211,24.0182,34.8,25.5439,0
+"11970",144350,"2021-02-12",5,1,1640,30.4,"",34,28.175,15.2356,NA,17.0403,2
+"11971",144330,"2021-02-12",5,7,1640,29.2,"",34,25.9944,27.7111,33.4,27.7,1
+"11972",144407,"2021-02-12",5,4,1640,31.1,"",34,26.1348,16.8027,31.6,16.7714,7
+"11973",144024,"2021-02-12",5,1,1640,30.4,"",34,32.82,19.7514,NA,21.5308,2
+"11974",144025,"2021-02-12",5,2,1640,30.5,"",34,33.2538,19.5462,36.8333,19.3182,3
+"11975",144351,"2021-02-12",5,2,1640,30.5,"",34,30.3412,28.6905,31.9,31.9,3
+"11976",145703,"2021-02-12",6,9,2640,17.8,"a",34,15.5929,18.0894,16.05,18.8,0
+"11977",145382,"2021-02-12",6,2,2640,17.4,"a",34,14.2,19.7514,16.4,19.6,5
+"11978",145702,"2021-02-12",6,8,2640,-1,"V",34,15.4481,15.2356,16.6,16.7472,-2
+"11979",145381,"2021-02-12",6,1,2640,17.1,"a",34,11.88,18.9513,15.2,18.9308,3
+"11980",145704,"2021-02-12",6,10,2640,17,"a",34,13.32,15.0137,15.05,16.3,2
+"11981",145701,"2021-02-12",6,7,2640,17.7,"ag",34,15.45,17.4145,14.65,18.05,0
+"11982",145384,"2021-02-12",6,4,2640,17.2,"a",34,13.7827,16.264,16.1,17.41,4
+"11983",145383,"2021-02-12",6,3,2640,17,"a",34,13.2333,13.7295,NA,14.7308,1
+"11984",145426,"2021-02-12",6,6,2640,18.4,"a",34,12.3592,21.6817,17.4333,17,0
+"11985",145385,"2021-02-12",6,5,2640,17.6,"a",34,14.4513,17.1378,16.45,20.5447,0
+"11986",144469,"2021-02-12",7,7,2640,30.3,"",34,25.5222,19.8262,31.6,20.0478,6
+"11987",144472,"2021-02-12",7,1,2640,29.7,"",34,30.2125,15.2356,28.3,16.7472,3
+"11988",144477,"2021-02-12",7,6,2640,28.9,"",34,27.9391,17.1378,NA,20.5447,1
+"11989",144474,"2021-02-12",7,3,2640,30.3,"g",34,23.6314,24.9835,26.7667,24.675,5
+"11990",144470,"2021-02-12",7,8,2640,28.9,"",34,24.4026,14.963,30.6,16.7,2
+"11991",144468,"2021-02-12",7,6,2640,28.9,"",34,29.9833,18.0894,29.1,18.8,1
+"11992",144411,"2021-02-12",7,4,2640,31.2,"g",34,22.9273,16.8027,31.4333,19.7643,0
+"11993",144471,"2021-02-12",7,9,2640,29.9,"",34,28.4,23.8493,30.8,26.1667,4
+"11994",144476,"2021-02-12",7,5,2640,31.9,"",34,24.3625,15.0537,29.9,17.6745,0
+"11995",144410,"2021-02-12",7,3,2640,30.3,"g",34,30.0105,19.7626,31.1,22.475,5
+"11996",144473,"2021-02-12",7,2,2640,30.8,"g",34,21.5741,21.4134,20.1,23.4154,7
+"11997",144475,"2021-02-12",7,4,2640,31.2,"g",34,26.0627,25.595,30.5,30.3,0
+"11998",144409,"2021-02-12",7,2,2640,30.8,"g",34,26.36,27.7111,NA,28.1929,7
+"11999",144408,"2021-02-12",7,1,2640,29.7,"",34,30.2667,13.7295,NA,14.7308,3
+"12000",144412,"2021-02-12",7,5,2640,31.9,"",34,31.7926,31.3308,30.8,30.8,0
+"12001",145705,"2021-02-12",8,1,2140,15.1,"",34,14.0143,15.2356,14.74,17.1876,4
+"12002",145773,"2021-02-12",8,2,2140,15.7,"",34,14.5,15.0537,14.65,17.9129,3
+"12003",145708,"2021-02-12",8,2,2140,15.7,"",34,12.2917,13.7295,16.436,16.5648,3
+"12004",145834,"2021-02-12",8,4,2140,14.7,"",34,12.15,17.1378,13.5,19.2595,1
+"12005",145709,"2021-02-12",8,3,2140,16.1,"",34,14.3,15.2476,16.0645,16.9629,6
+"12006",145707,"2021-02-12",8,1,2140,15.1,"",34,15.8786,15.0137,15.8909,16.475,4
+"12007",145772,"2021-02-12",8,1,2140,15.1,"",34,14.1459,18.0894,16.0182,19.6309,4
+"12008",145774,"2021-02-12",8,3,2140,16.1,"",34,13.7362,16.264,15.2875,17.6743,6
+"12009",145771,"2021-02-12",8,5,2140,16.3,"",34,12.7622,14.963,15.4556,16.7388,0
+"12010",145706,"2021-02-12",8,2,2140,15.7,"",34,16,16.8027,16.6667,17.7243,3
+"12011",145710,"2021-02-12",8,4,2140,14.7,"",34,13.2797,13.5227,15.269,17.4415,1
+"12012",144510,"2021-02-12",9,2,2140,25.6,"g",34,13.9333,27.7111,23.1,29.071,4
+"12013",144512,"2021-02-12",9,4,2140,29.7,"g",34,22.5786,18.0894,26.2333,19.6309,0
+"12014",144765,"2021-02-12",9,7,2140,25.1,"",34,15.5,17.1378,NA,19.2595,1
+"12015",144516,"2021-02-12",9,4,2140,29.7,"g",34,26.7344,25.3858,29.0125,27.3909,0
+"12016",144513,"2021-02-12",9,1,2140,25.2,"",34,25.6875,19.7514,25.1333,20.0452,2
+"12017",144514,"2021-02-12",9,2,2140,25.6,"g",34,26.66,15.0537,NA,17.9129,4
+"12018",144515,"2021-02-12",9,3,2140,25.6,"",34,22.8571,13.7295,27,16.5648,5
+"12019",144511,"2021-02-12",9,3,2140,25.6,"",34,27.3032,21.4134,25.8818,28.1395,5
+"12020",144764,"2021-02-12",9,6,2140,29.8,"",34,26.4667,13.3794,24.2,16.5308,0
+"12021",144763,"2021-02-12",9,5,2140,25.9,"",34,24.8177,16.8027,27.1,17.7243,0
+"12022",144478,"2021-02-12",9,1,2140,25.2,"",34,29.0833,13.5227,29.61,17.4415,2
+"12023",145378,"2021-02-12",10,9,2140,16.4,"a",34,17.0929,17.1378,16.3333,19.2595,1
+"12024",145375,"2021-02-12",10,6,2140,17,"a",34,12.04,16.8027,15.65,17.7243,5
+"12025",145329,"2021-02-12",10,5,2140,18,"ag",34,17.2114,15.2476,16.82,16.9629,0
+"12026",145377,"2021-02-12",10,8,2140,18.8,"a",34,12.4222,15.0537,16,17.9129,0
+"12027",145380,"2021-02-12",10,11,2140,16.6,"a",34,14,23.8493,16.4667,27.0384,2
+"12028",145376,"2021-02-12",10,7,2140,10,"ag",34,14.8244,19.7514,17.0971,20.0452,0
+"12029",145328,"2021-02-12",10,4,2140,17.3,"a",34,16.3,13.7295,19.36,16.5648,7
+"12030",145327,"2021-02-12",10,3,2140,16.7,"a",34,15.2128,14.9478,18.3048,17.3926,3
+"12031",145379,"2021-02-12",10,10,2140,17.3,"a",34,16.6742,16.264,17.958,17.6743,6
+"12032",145184,"2021-02-12",10,1,2140,16.8,"a",34,16.3545,19.5462,18.5929,19.9924,4
+"12033",145208,"2021-02-12",10,2,2140,20.5,"a",34,18.014,19.1987,19.4353,22.7231,0
+"12034",145835,"2021-02-12",13,1,2140,40.8,"",34,12.1414,18.5807,16.6176,19.8521,0
+"12035",146104,"2021-02-12",13,1,2140,40.8,"",34,4.2,22.5856,NA,25.3115,0
+"12036",149247,"2021-02-13",1,3,2140,22.1,"",6,11.4867,16.5682,19.4154,17.3984,0
+"12037",149551,"2021-02-13",1,7,2140,17.8,"",6,16.48,14.6886,19.0364,17.4773,1
+"12038",149553,"2021-02-13",1,9,2140,23.4,"",6,16.0727,15.9581,17.9667,17.0535,0
+"12039",150169,"2021-02-13",1,11,2140,21.6,"",6,17.7,14.836,20.5692,16.9808,0
+"12040",149248,"2021-02-13",1,4,2140,18,"",6,20.0833,17.1617,18.9,18.3104,2
+"12041",149552,"2021-02-13",1,8,2140,20.8,"",6,16.525,19.4038,19.4583,20.039,7
+"12042",149134,"2021-02-13",1,2,2140,18.1,"",6,18.5556,15.5366,19.28,19.5,3
+"12043",149133,"2021-02-13",1,1,2140,18.4,"",6,21.3833,15.7182,19.68,17.3786,5
+"12044",150187,"2021-02-13",1,12,2140,-1,"",6,15.2953,16.05,18.364,18.4284,-1
+"12045",149249,"2021-02-13",1,5,2140,19.9,"",6,19.2562,18.6299,20.0167,18.9612,6
+"12046",149517,"2021-02-13",1,6,2140,21.4,"",6,19.4969,17.8645,20.975,21.5478,8
+"12047",149854,"2021-02-13",1,10,2140,18.4,"",6,16.9154,16.109,19.2111,17.8189,4
+"12048",147697,"2021-02-13",2,2,2140,20.4,"ag",6,14.7184,16.8188,19.3625,18.6681,0
+"12049",147770,"2021-02-13",2,8,2140,-1,"V",6,16.6927,17.1617,18.9972,18.3104,-2
+"12050",147746,"2021-02-13",2,6,2140,16.4,"a",6,13.7929,16.0119,17.1214,16.9404,1
+"12051",147774,"2021-02-13",2,12,2140,17.5,"a",6,16.1526,16.0461,17.2071,17.7123,4
+"12052",147771,"2021-02-13",2,9,2140,17.6,"a",6,14.9158,15.6797,17.24,19.8727,6
+"12053",147696,"2021-02-13",2,1,2140,18,"a",6,17.1667,17.3156,17.1667,19.0223,8
+"12054",147773,"2021-02-13",2,11,2140,17.9,"a",6,15.1875,16.5682,17.6667,17.3984,7
+"12055",147747,"2021-02-13",2,7,2140,18.3,"a",6,17.2,15.7182,17.25,17.3786,0
+"12056",147744,"2021-02-13",2,4,2140,17.5,"ag",6,16.1857,18.9232,18.275,18.7119,5
+"12057",147745,"2021-02-13",2,5,2140,17.4,"a",6,12.1241,15.9886,17.48,18.46,3
+"12058",147772,"2021-02-13",2,10,2140,18.2,"a",6,18.925,26.2,20.1,26.7591,0
+"12059",147698,"2021-02-13",2,3,2140,17.1,"a",6,15.4442,15.0886,17.2773,16.6375,2
+"12060",150680,"2021-02-13",3,9,2140,16.5,"a",6,14.3921,18.7545,16.1452,18.7448,5
+"12061",150673,"2021-02-13",3,2,2140,16.8,"a",6,14.6364,16.6643,16.0556,17.6259,8
+"12062",150675,"2021-02-13",3,4,2140,16.8,"a",6,13.1083,16.8188,15.75,18.6681,7
+"12063",150679,"2021-02-13",3,8,2140,16.4,"a",6,15.8875,17.3445,15.35,17.5896,4
+"12064",150682,"2021-02-13",3,11,2140,16.4,"ag",6,16.4909,17.4511,16.4167,18.9323,3
+"12065",150676,"2021-02-13",3,5,2140,16.2,"a",6,16.63,21.9053,16.5333,23.4687,1
+"12066",150672,"2021-02-13",3,1,2140,16.4,"a",6,16.4,17.3523,17.9737,18.1809,2
+"12067",150681,"2021-02-13",3,10,2140,17.7,"a",6,16,16.5682,16.2917,17.3984,0
+"12068",150674,"2021-02-13",3,3,2140,17.7,"a",6,16.75,16.6257,17.38,17.7349,0
+"12069",150678,"2021-02-13",3,7,2140,16.7,"a",6,16.0935,16.6879,15.8556,18.7115,6
+"12070",150683,"2021-02-13",3,12,2140,-1,"V",6,14.6907,15.3122,16.52,17.2166,-2
+"12071",150677,"2021-02-13",3,6,2140,17.4,"a",6,18.1375,26.2,17.8706,26.7591,0
+"12072",147695,"2021-02-13",4,1,2140,29.3,"",6,23.8043,18.531,30.1,20.4614,3
+"12073",147114,"2021-02-13",4,5,2140,31.5,"",6,29.1333,21.3276,30.6706,23.473,0
+"12074",146390,"2021-02-13",4,1,2140,29.3,"",6,28.4767,22.3154,30.2111,21.588,3
+"12075",146288,"2021-02-13",4,1,2140,29.3,"",6,32.2,17.4511,NA,18.9323,3
+"12076",146831,"2021-02-13",4,4,2140,31,"",6,30.5455,20.3145,29.925,21.7644,5
+"12077",146289,"2021-02-13",4,2,2140,30.8,"",6,20.5839,21.9053,29.9143,23.4687,2
+"12078",147529,"2021-02-13",4,7,2140,30,"",6,28.4323,20.7621,30.7231,21.6285,1
+"12079",147612,"2021-02-13",4,9,2140,31,"",6,27.9548,25.5427,28.5846,24.3687,0
+"12080",147530,"2021-02-13",4,8,2140,32,"",6,31.015,29.216,29.6375,30.2842,0
+"12081",146781,"2021-02-13",4,3,2140,31,"",6,27.9187,28.086,32.7143,32.7053,0
+"12082",146327,"2021-02-13",4,4,2140,31,"",6,20.5785,21.2712,30.8941,22.817,5
+"12083",146290,"2021-02-13",4,3,2140,31,"",6,27.9455,28.5694,34.1625,30.97,0
+"12084",146691,"2021-02-13",4,2,2140,30.8,"",6,28.7125,26.2,29.6267,26.7591,2
+"12085",146328,"2021-02-13",4,5,2140,31.5,"",6,30.9153,17.0145,31.5222,17.9324,0
+"12086",147415,"2021-02-13",4,6,2140,30.3,"",6,28.9598,28.3301,30.8759,29.6167,6
+"12087",150687,"2021-02-13",5,4,2140,16.7,"a",6,15.0955,18.3915,16.7375,19.3711,8
+"12088",150990,"2021-02-13",5,7,2140,15.3,"a",6,12.5048,16.6643,15.4538,17.6259,1
+"12089",150685,"2021-02-13",5,2,2140,17.1,"a",6,15.3042,16.0461,15.96,17.7123,0
+"12090",151135,"2021-02-13",5,9,2140,16,"a",6,15.5846,16.5682,16.2375,17.3984,6
+"12091",151324,"2021-02-13",5,12,2140,16.2,"a",6,15.9333,15.1017,15.9,16.3219,7
+"12092",150686,"2021-02-13",5,3,2140,15.9,"a",6,16.0537,15.6797,16.9077,19.8727,5
+"12093",151136,"2021-02-13",5,10,2140,15.8,"a",6,14.048,14.6886,16.5231,17.4773,4
+"12094",150684,"2021-02-13",5,1,2140,15.7,"a",6,18.7429,15.9693,16.64,17.2019,3
+"12095",150989,"2021-02-13",5,6,2140,17,"a",6,15.66,19.1865,16.45,19.1053,0
+"12096",150688,"2021-02-13",5,5,2140,17.3,"a",6,16.65,14.9747,16.66,17.6736,0
+"12097",151137,"2021-02-13",5,11,2140,17.9,"a",6,12.75,18.9733,15.3,20.9628,0
+"12098",150991,"2021-02-13",5,8,2140,15.6,"a",6,13.8768,14.0152,16.0317,15.703,2
+"12099",151763,"2021-02-13",6,12,2140,14.2,"a",6,13.5667,14.9747,14.5,17.6736,3
+"12100",151696,"2021-02-13",6,9,2140,15.3,"a",6,12.5833,17.0145,14.4667,17.9324,0
+"12101",151689,"2021-02-13",6,2,2140,14.4,"a",6,14.2889,15.0661,14.95,16.4536,5
+"12102",151762,"2021-02-13",6,11,2140,14.6,"a",6,14.512,15.7968,14.225,16.3907,6
+"12103",151625,"2021-02-13",6,1,2140,15.3,"a",6,12.7952,14.4942,16.0808,18.2321,0
+"12104",151692,"2021-02-13",6,5,2140,14.3,"a",6,15.2419,21.2712,16.16,22.817,4
+"12105",151691,"2021-02-13",6,4,2140,14.7,"a",6,14.2375,14.6873,17.5333,16.2102,7
+"12106",151693,"2021-02-13",6,6,2140,14.1,"a",6,13.925,15.4003,15.8538,17.4554,2
+"12107",151690,"2021-02-13",6,3,2140,14.7,"a",6,12.48,15.7807,15.3308,17.5009,8
+"12108",151695,"2021-02-13",6,8,2140,13.8,"a",6,12.8548,15.1017,13.4789,16.3219,1
+"12109",151694,"2021-02-13",6,7,2140,14.7,"a",6,14.88,15.9581,14.65,17.0535,0
+"12110",151697,"2021-02-13",6,10,2140,-1,"dista",6,13.3619,14.836,15.1692,16.9808,0
+"12111",148076,"2021-02-13",7,2,2140,15.4,"a",6,14.4371,17.3523,16.6486,18.1809,4
+"12112",148196,"2021-02-13",7,5,2140,15.2,"a",6,13.5905,15.4406,15.9812,16.27,2
+"12113",148278,"2021-02-13",7,7,2140,15.4,"a",6,14.0786,15.4283,16.2167,17.5226,5
+"12114",148197,"2021-02-13",7,6,2140,15.2,"a",6,16.081,16.5375,16.3167,17.008,1
+"12115",148279,"2021-02-13",7,8,2140,17,"a",6,16.5824,17.3156,15.8889,19.0223,8
+"12116",147775,"2021-02-13",7,1,2140,-1,"uag",6,12.1667,16.666,16.095,18.2347,0
+"12117",148582,"2021-02-13",7,11,2140,15.4,"a",6,14.5444,17.8597,17.425,19.0477,3
+"12118",148078,"2021-02-13",7,4,2140,17.2,"a",6,14.169,18.531,16.9981,20.4614,0
+"12119",148077,"2021-02-13",7,3,2140,18.4,"a",6,15.2333,28.086,17.0333,32.7053,0
+"12120",148581,"2021-02-13",7,10,2140,16.9,"a",6,15.2214,16.4417,16.8182,18.4406,7
+"12121",148280,"2021-02-13",7,9,2140,16.8,"a",6,15.6071,15.3122,17.025,17.2166,6
+"12122",148883,"2021-02-13",7,12,2140,-1,"V",6,13.2207,15.7968,16.3231,16.3907,-1
+"12123",150232,"2021-02-13",8,1,2140,17.9,"a",6,12.978,15.2381,18.8312,17.5455,4
+"12124",150509,"2021-02-13",8,5,2140,18.6,"a",6,16.825,17.9818,18.025,18.13,0
+"12125",150508,"2021-02-13",8,4,2140,17.9,"a",6,11.3,14.6886,17.45,17.4773,5
+"12126",150536,"2021-02-13",8,10,2140,17.9,"a",6,14.08,17.93,17.85,18.7686,6
+"12127",150538,"2021-02-13",8,12,2140,17.8,"a",6,16.675,16.3884,NA,17.3466,3
+"12128",150535,"2021-02-13",8,9,2140,17.7,"a",6,13.8533,14.6773,17.9818,16.2162,2
+"12129",150532,"2021-02-13",8,6,2140,21.2,"a",6,16.0926,15.7807,19.8385,17.5009,0
+"12130",150233,"2021-02-13",8,2,2140,17.6,"a",6,16.4375,15.3997,16.4667,17.522,1
+"12131",150534,"2021-02-13",8,8,2140,20.1,"ag",6,15.2269,15.4003,17.3833,17.4554,0
+"12132",150537,"2021-02-13",8,11,2140,18.4,"a",6,17.7,16.6257,17.8,17.7349,7
+"12133",150533,"2021-02-13",8,7,2140,19.9,"a",6,18.6556,19.4038,18.6892,20.039,0
+"12134",150234,"2021-02-13",8,3,2140,18.4,"a",6,16.9865,24.5974,19.1677,26.4946,8
+"12135",150671,"2021-02-13",9,12,2140,16.9,"a",6,15.7358,15.2381,17.0273,17.5455,2
+"12136",150667,"2021-02-13",9,8,2140,-1,"V",6,12.6923,14.6886,17.6737,17.4773,-1
+"12137",150584,"2021-02-13",9,2,2140,17.5,"a",6,17.4613,24.362,18.3895,23.5143,5
+"12138",150670,"2021-02-13",9,11,2140,16.8,"a",6,18.3773,25.5427,18,24.3687,1
+"12139",150664,"2021-02-13",9,5,2140,11,"ag",6,16.7,14.6873,17.73,16.2102,0
+"12140",150665,"2021-02-13",9,6,2140,17,"a",6,17.2524,19.1865,17.2125,19.1053,4
+"12141",150668,"2021-02-13",9,9,2140,18.3,"a",6,16.1875,15.9581,19.05,17.0535,7
+"12142",150585,"2021-02-13",9,3,2140,18.5,"a",6,14.4,17.0145,18.0333,17.9324,8
+"12143",150669,"2021-02-13",9,10,2140,18.1,"a",6,14.25,16.4159,18.3,20.6029,6
+"12144",150586,"2021-02-13",9,4,2140,19.9,"a",6,15.4211,14.4942,18.5073,18.2321,0
+"12145",150539,"2021-02-13",9,1,2140,18.7,"a",6,12.9476,19.8,18.6083,17.3625,0
+"12146",150666,"2021-02-13",9,7,2140,17,"a",6,14.54,15.7182,17.2545,17.3786,3
+"12147",151764,"2021-02-13",13,1,2140,21.2,"",6,13.197,16.4159,18.2923,20.6029,0
+"12148",152675,"2021-02-13",1,9,2140,16.9,"",27,21.6667,14.0567,22.5,15.6023,4
+"12149",152674,"2021-02-13",1,8,2140,16.3,"",27,19.1571,13.14,21.6,15.4419,3
+"12150",152642,"2021-02-13",1,2,2140,17,"",27,19.275,14.9284,18.35,16.9807,5
+"12151",152641,"2021-02-13",1,1,2140,16.2,"",27,19.5333,12.8049,18.0125,16.4386,1
+"12152",152643,"2021-02-13",1,3,2140,16.2,"",27,19.38,14.1546,19.225,16.6871,2
+"12153",152661,"2021-02-13",1,6,2140,17.2,"",27,14.9167,14.728,18.15,16.8309,0
+"12154",152676,"2021-02-13",1,10,2140,-1,"",27,11.3833,13.1295,17.575,16.7235,0
+"12155",152644,"2021-02-13",1,4,2140,20.4,"",27,13.7077,16.35,17.6429,17.9313,0
+"12156",152645,"2021-02-13",1,5,2140,-1,"",27,17.5308,15.7683,18.49,17.9429,-1
+"12157",152662,"2021-02-13",1,7,2140,17.2,"",27,11.99,14.775,17.5571,16.6732,0
+"12158",152864,"2021-02-13",2,4,2140,15.4,"a",27,14.7951,15.5323,15.8091,17.5824,5
+"12159",152861,"2021-02-13",2,1,2140,15.2,"a",27,14.33,14.1136,14.85,16.3622,3
+"12160",152862,"2021-02-13",2,2,2140,15.2,"a",27,10.0167,14.6325,14.4333,17.6639,4
+"12161",152869,"2021-02-13",2,9,2140,15.1,"a",27,13.6875,13.8475,15.35,16.6417,2
+"12162",153170,"2021-02-13",2,10,2140,-1,"uag",27,14.2,14.9097,16.9,18.1317,0
+"12163",152867,"2021-02-13",2,7,2140,14.6,"a",27,15.4364,14.8698,15.5333,18.1514,1
+"12164",152863,"2021-02-13",2,3,2140,15.8,"a",27,14.1333,14.6739,14.35,16.1136,6
+"12165",152868,"2021-02-13",2,8,2140,-1,"uag",27,12.15,13.3987,12.3,16.7276,0
+"12166",152865,"2021-02-13",2,5,2140,-1,"ag",27,15.9,17.0729,16.7,18.6132,0
+"12167",152866,"2021-02-13",2,6,2140,-1,"ag",27,14.9,14.8915,14.75,17.3769,0
+"12168",153171,"2021-02-13",2,11,2140,-1,"V",27,11.3054,15.7857,17.0667,18.6404,-1
+"12169",152476,"2021-02-13",3,3,2640,26.7,"",27,24.0771,13.4028,21.675,15.9409,3
+"12170",152451,"2021-02-13",3,2,2640,26.4,"",27,28.6522,13.14,27,15.4864,1
+"12171",152640,"2021-02-13",3,1,2640,26.6,"",27,24.84,18.7236,NA,19.0524,2
+"12172",152450,"2021-02-13",3,1,2640,26.6,"",27,24.3193,16.8267,25.64,19.3923,2
+"12173",152639,"2021-02-13",3,6,2640,-1,"V",27,26.9465,14.8962,27.35,17.0412,-1
+"12174",152477,"2021-02-13",3,4,2640,26.9,"",27,27.8765,16.7134,NA,17.85,5
+"12175",152530,"2021-02-13",3,5,2640,26.8,"",27,25.1252,14.728,28.8571,16.7,4
+"12176",152748,"2021-02-13",4,1,2140,15.6,"",27,15.56,14.728,16.8,16.8309,1
+"12177",152745,"2021-02-13",4,4,2140,15.6,"",27,13.7286,14.3879,16.3429,15.0627,7
+"12178",152722,"2021-02-13",4,1,2140,15.6,"",27,17.6333,15.3896,18.9909,18.4745,1
+"12179",152859,"2021-02-13",4,4,2140,15.6,"",27,15.55,16.0474,15.3667,17.5476,7
+"12180",152740,"2021-02-13",4,2,2140,16.7,"",27,13.0571,14.2492,18.68,17.2667,4
+"12181",152858,"2021-02-13",4,3,2140,15.4,"",27,13.2143,13.14,15.9714,15.4419,5
+"12182",152746,"2021-02-13",4,5,2140,15.2,"g",27,12.4667,14.1546,14.85,16.6871,3
+"12183",152860,"2021-02-13",4,5,2140,15.2,"g",27,12.5455,15.4921,14.9333,16.892,3
+"12184",152747,"2021-02-13",4,6,2140,17.2,"",27,17.4727,12.8049,17.425,16.4386,0
+"12185",152741,"2021-02-13",4,3,2140,15.4,"",27,17.6308,14.6739,17.75,16.1136,5
+"12186",152743,"2021-02-13",4,2,2140,16.7,"",27,15.9979,15.5875,16.2875,16.8987,4
+"12187",152744,"2021-02-13",4,3,2140,15.4,"",27,17.6,14.8962,18.04,17.8182,5
+"12188",152742,"2021-02-13",4,1,2140,15.6,"",27,16.8143,13.7083,15.35,15.6383,1
+"12189",152749,"2021-02-13",4,2,2140,16.7,"",27,13.4907,14.8046,16.9317,17.2343,4
+"12190",152421,"2021-02-13",5,2,2140,14.9,"",27,16.9467,15.1648,18.2077,17.9968,3
+"12191",152423,"2021-02-13",5,4,2140,15.8,"",27,15.3348,13.7083,17.9318,15.6383,7
+"12192",152432,"2021-02-13",5,3,2140,15.3,"",27,13.9579,13.8219,15.8909,16.6322,0
+"12193",152433,"2021-02-13",5,4,2140,15.8,"",27,13.1286,12.9654,16.95,15.727,7
+"12194",152427,"2021-02-13",5,8,2140,15.7,"",27,16.0333,13.4028,16.0333,15.942,6
+"12195",152430,"2021-02-13",5,1,2140,14.1,"",27,15.84,17.208,15.9,19.299,1
+"12196",152429,"2021-02-13",5,10,2140,-1,"g",27,12.36,14.8962,15.7,17.8182,0
+"12197",152425,"2021-02-13",5,6,2140,15.6,"",27,16.9,15.3896,16.9,18.4745,2
+"12198",152428,"2021-02-13",5,9,2140,15.9,"",27,17.2,14.728,17.5,16.8309,0
+"12199",152431,"2021-02-13",5,2,2140,14.9,"",27,15.96,13.1295,15.1333,16.7235,3
+"12200",152422,"2021-02-13",5,3,2140,15.3,"",27,16.78,14.1546,17.075,16.6871,0
+"12201",152420,"2021-02-13",5,1,2140,14.1,"",27,14.7417,13.14,16.26,15.4419,1
+"12202",152424,"2021-02-13",5,5,2140,16.1,"g",27,13.8833,12.1376,16.725,15.0608,0
+"12203",152434,"2021-02-13",5,1,2140,14.1,"",27,15.069,14.0567,15.6231,15.6023,1
+"12204",152426,"2021-02-13",5,7,2140,16.7,"g",27,12.55,14.0284,13.4667,16.6955,0
+"12205",151799,"2021-02-13",6,1,2640,16.2,"a",27,12.6,15.8895,19.1,16.6267,3
+"12206",152136,"2021-02-13",6,9,2640,-1,"ag",27,11.25,16.0474,NA,18.68,0
+"12207",152140,"2021-02-13",6,13,2640,-1,"uag",27,14.1588,13.5775,16.66,16.1667,0
+"12208",152115,"2021-02-13",6,6,2640,15.7,"a",27,14.5619,14.6739,NA,NA,1
+"12209",152100,"2021-02-13",6,2,2640,11,"ag",27,12.9556,15.1648,NA,17.9481,0
+"12210",152141,"2021-02-13",6,14,2640,17.4,"a",27,17.2833,19.4489,16.1,17.85,0
+"12211",152114,"2021-02-13",6,5,2640,17.4,"a",27,15.6667,13.6851,NA,16.2474,0
+"12212",152135,"2021-02-13",6,8,2640,-1,"ag",27,14.7583,13.3502,NA,15.555,0
+"12213",152142,"2021-02-13",6,15,2640,16.7,"a",27,15.3,15.4921,15.65,16.0756,6
+"12214",152138,"2021-02-13",6,11,2640,16.6,"a",27,17.7,14.3545,17.2667,16.3067,5
+"12215",152113,"2021-02-13",6,4,2640,16.1,"a",27,9.485,14.5803,NA,16.7231,2
+"12216",152139,"2021-02-13",6,12,2640,-1,"uag",27,16.1875,17.2038,16.5,17.1,0
+"12217",152137,"2021-02-13",6,10,2640,17,"a",27,14.46,15.5101,17.3,16.5533,8
+"12218",152101,"2021-02-13",6,3,2640,16.6,"a",27,14.14,17.208,18.4,20.68,4
+"12219",152116,"2021-02-13",6,7,2640,16.8,"a",27,18.0471,15.1686,17.8,16.35,7
+"12220",152268,"2021-02-13",7,3,2140,15.6,"",27,14.176,15.1648,19.45,17.9968,0
+"12221",152324,"2021-02-13",7,6,2140,15,"",27,13.9467,12.9654,13.7667,15.727,6
+"12222",152322,"2021-02-13",7,4,2140,15,"",27,14.2524,13.7083,15.7783,15.6383,7
+"12223",152340,"2021-02-13",7,9,2140,14.8,"",27,14.3,17.208,14.5,19.299,4
+"12224",152320,"2021-02-13",7,2,2140,15.5,"",27,12.16,15.3896,17.7133,18.4745,5
+"12225",152323,"2021-02-13",7,5,2140,15.1,"",27,14.4615,13.14,16.025,15.4419,0
+"12226",152339,"2021-02-13",7,8,2140,14.7,"",27,11.9,13.4028,19.225,15.942,3
+"12227",152325,"2021-02-13",7,7,2140,-1,"V",27,14.6917,13.8219,14.16,16.6322,-1
+"12228",152267,"2021-02-13",7,2,2140,15.5,"",27,11.775,13.1295,16.4,16.7235,5
+"12229",152321,"2021-02-13",7,3,2140,15.6,"",27,14.94,14.0567,14.9455,15.6023,0
+"12230",152250,"2021-02-13",7,1,2140,15.2,"",27,15.9267,14.728,17.78,16.8309,1
+"12231",152319,"2021-02-13",7,1,2140,15.2,"",27,14.0444,14.1546,13.7,16.6871,1
+"12232",152305,"2021-02-13",7,5,2140,15.1,"",27,14.2333,14.8962,16.1714,17.8182,0
+"12233",152269,"2021-02-13",7,4,2140,15,"",27,13.55,12.1376,18.3263,15.0608,7
+"12234",152341,"2021-02-13",7,10,2140,15,"",27,14.86,14.0284,14.7,16.6955,8
+"12235",152181,"2021-02-13",8,6,2140,16.6,"",27,17.5667,13.1295,17.6143,16.7235,0
+"12236",152200,"2021-02-13",8,3,2140,15.7,"",27,17.4,13.8219,18.3,16.6322,7
+"12237",152164,"2021-02-13",8,2,2140,15.8,"",27,16.1,14.1546,16.4,16.6871,8
+"12238",152182,"2021-02-13",8,1,2140,15.6,"",27,14.9385,15.3896,16.1444,18.4745,0
+"12239",152202,"2021-02-13",8,5,2140,14.8,"",27,15.8444,13.14,16.925,15.4419,2
+"12240",152163,"2021-02-13",8,1,2140,15.6,"",27,18.26,15.1648,19,17.9968,0
+"12241",152249,"2021-02-13",8,9,2140,15,"",27,15.82,12.9654,15.82,15.727,4
+"12242",152222,"2021-02-13",8,6,2140,16.6,"",27,14.625,14.728,18.1,16.8309,0
+"12243",152165,"2021-02-13",8,3,2140,15.7,"",27,17.4286,17.208,17.52,19.299,7
+"12244",152224,"2021-02-13",8,8,2140,15,"",27,12.9087,14.8962,16.08,17.8182,5
+"12245",152201,"2021-02-13",8,4,2140,15.5,"",27,13.54,13.4028,17.4643,15.942,1
+"12246",152223,"2021-02-13",8,7,2140,15,"",27,15.5667,14.0284,15.5667,16.6955,6
+"12247",152180,"2021-02-13",8,5,2140,14.8,"",27,17.7,14.0567,17.2857,15.6023,2
+"12248",152166,"2021-02-13",8,4,2140,15.5,"",27,15.4833,13.7083,18.6444,15.6383,1
+"12249",152183,"2021-02-13",8,2,2140,15.8,"",27,13.8214,12.1376,16.0857,15.0608,8
+"12250",152409,"2021-02-13",9,1,3140,17.2,"",27,15.208,14.1546,16.6667,16.7,3
+"12251",152411,"2021-02-13",9,3,3140,17.7,"",27,15.6,13.7083,NA,16.1667,1
+"12252",152413,"2021-02-13",9,5,3140,17.3,"",27,15.7214,15.3896,NA,16.14,4
+"12253",152408,"2021-02-13",9,4,3140,17.8,"",27,14.25,14.8962,NA,17.1667,0
+"12254",152418,"2021-02-13",9,10,3140,17.6,"",27,12.8,15.1648,NA,19.875,0
+"12255",152414,"2021-02-13",9,6,3140,17.3,"g",27,14.0563,13.14,NA,15.4333,5
+"12256",152412,"2021-02-13",9,4,3140,17.8,"",27,15.1667,14.728,15.95,17.05,0
+"12257",152410,"2021-02-13",9,2,3140,18,"",27,12,14.0284,NA,16.05,7
+"12258",152419,"2021-02-13",9,11,3140,-1,"V",27,15.2625,14.0567,NA,15.9333,-2
+"12259",152416,"2021-02-13",9,8,3140,17.5,"",27,15.4333,13.8219,NA,16.5,8
+"12260",152379,"2021-02-13",9,1,3140,17.2,"",27,14.8905,13.4028,16.8,16.1,3
+"12261",152380,"2021-02-13",9,2,3140,18,"",27,14.2067,12.9654,NA,15,7
+"12262",152417,"2021-02-13",9,9,3140,17.5,"",27,14.687,13.1295,NA,15.75,0
+"12263",152381,"2021-02-13",9,3,3140,17.7,"",27,14.396,12.1376,NA,15.9,1
+"12264",152415,"2021-02-13",9,7,3140,17.4,"",27,14.3263,17.208,NA,19.825,6
+"12265",152440,"2021-02-13",10,6,2140,13.6,"",27,21.0562,13.14,24.1816,15.4419,1
+"12266",152449,"2021-02-13",10,6,2140,13.6,"",27,13.7724,14.0284,14.4053,16.6955,1
+"12267",152447,"2021-02-13",10,4,2140,13.6,"",27,10.83,13.1295,13.725,16.7235,5
+"12268",152441,"2021-02-13",10,7,2140,15.3,"",27,15.625,17.208,16.75,19.299,0
+"12269",152438,"2021-02-13",10,4,2140,13.6,"",27,14.3733,14.728,14.78,16.8309,5
+"12270",152435,"2021-02-13",10,1,2140,14.2,"",27,12.98,13.8219,20.25,16.6322,3
+"12271",152448,"2021-02-13",10,5,2140,14.6,"",27,12.66,15.1648,12.6,17.9968,0
+"12272",152439,"2021-02-13",10,5,2140,14.6,"",27,11.596,13.4028,15.7364,15.942,0
+"12273",152442,"2021-02-13",10,8,2140,14.3,"",27,15.4273,14.8962,15.25,17.8182,6
+"12274",152446,"2021-02-13",10,3,2140,14.1,"",27,15.225,14.1546,16.1,16.6871,2
+"12275",152444,"2021-02-13",10,1,2140,14.2,"",27,12.7818,12.9654,13.575,15.727,3
+"12276",152445,"2021-02-13",10,2,2140,14.2,"",27,14.8,15.3896,14.8,18.4745,4
+"12277",152436,"2021-02-13",10,2,2140,14.2,"",27,13.38,12.1376,13.08,15.0608,4
+"12278",152437,"2021-02-13",10,3,2140,14.1,"",27,14.98,13.7083,15.95,15.6383,2
+"12279",152443,"2021-02-13",10,9,2140,-1,"a",27,14.2914,14.0567,16.5083,15.6023,-1
+"12280",152373,"2021-02-13",11,10,2140,14.6,"a",27,13.5667,14.1546,16.4765,16.6871,0
+"12281",152375,"2021-02-13",11,12,2140,13.9,"a",27,13.956,13.8219,15.1222,16.6322,5
+"12282",152376,"2021-02-13",11,13,2140,13.6,"a",27,14.4333,15.3896,13.7,18.4745,1
+"12283",152368,"2021-02-13",11,5,2140,14.6,"a",27,16.0444,17.208,16.4286,19.299,0
+"12284",152372,"2021-02-13",11,9,2140,-1,"uag",27,10.9,13.4028,16.7667,15.942,0
+"12285",152374,"2021-02-13",11,11,2140,14.2,"a",27,19.5429,13.1295,18.4,16.7235,8
+"12286",152367,"2021-02-13",11,4,2140,14.1,"a",27,15.05,14.728,NA,16.8309,7
+"12287",152342,"2021-02-13",11,1,2140,13.9,"a",27,10.4714,13.14,15.4,15.4419,4
+"12288",152369,"2021-02-13",11,6,2140,13.9,"a",27,13.1429,15.1648,16.1333,17.9968,3
+"12289",152378,"2021-02-13",11,15,2140,-1,"uag",27,12.88,12.1376,14.6667,15.0608,0
+"12290",152370,"2021-02-13",11,7,2140,-1,"uag",27,12.36,14.8962,15.35,17.8182,0
+"12291",152359,"2021-02-13",11,3,2140,13.7,"a",27,13.3,12.9654,NA,15.727,2
+"12292",152371,"2021-02-13",11,8,2140,14.1,"a",27,16.29,14.0567,17.4769,15.6023,6
+"12293",152377,"2021-02-13",11,14,2140,14.2,"a",27,13.7727,14.0284,14.6333,16.6955,0
+"12294",152343,"2021-02-13",11,2,2140,12,"ag",27,13.4429,13.7083,16.4714,15.6383,0
+"12295",152704,"2021-02-13",12,9,1640,-1,"ua",27,14.3929,16.1959,20.1,14.6857,0
+"12296",152688,"2021-02-13",12,4,1640,14.3,"a",27,11.7857,15.3896,NA,16.2167,2
+"12297",152690,"2021-02-13",12,6,1640,14.5,"a",27,17.375,15.5875,17.5,14.66,3
+"12298",152689,"2021-02-13",12,5,1640,13.5,"a",27,15.825,12.9654,13.9,13.538,1
+"12299",152705,"2021-02-13",12,10,1640,16.1,"a",27,17.0111,14.9284,16.1667,14.7114,0
+"12300",152703,"2021-02-13",12,8,1640,-1,"ua",27,15.8556,17.1599,16.4375,15.87,0
+"12301",152691,"2021-02-13",12,7,1640,14.5,"a",27,15.81,13.3502,NA,13.6192,4
+"12302",152678,"2021-02-13",12,2,1640,15.2,"a",27,17.7857,14.8962,15.2,15.9864,0
+"12303",152677,"2021-02-13",12,1,1640,15.3,"a",27,16.4467,16.7479,15.3429,14.9371,0
+"12304",152679,"2021-02-13",12,3,1640,14.6,"a",27,13.2286,14.775,NA,14.94,5
+"12305",152706,"2021-02-13",12,11,1640,15.1,"a",27,16.9786,15.7683,NA,14.7842,6
+"12306",153530,"2021-02-14",1,2,2140,34.4,"",12,25.8667,18.1606,36.0333,19.6505,3
+"12307",153540,"2021-02-14",1,5,2140,-1,"",12,43.5857,16.095,41.8333,17.8009,-2
+"12308",153539,"2021-02-14",1,4,2140,34.2,"",12,26.77,23.7423,35.0333,28.7857,1
+"12309",153543,"2021-02-14",1,1,2140,35.7,"",12,35.66,17.1907,34.9,19.2297,6
+"12310",153529,"2021-02-14",1,1,2140,35.7,"",12,29.4,14.834,37.1333,17.782,6
+"12311",153542,"2021-02-14",1,7,2140,-1,"",12,27.86,13.4184,38.5,15.9321,0
+"12312",153566,"2021-02-14",1,3,2140,34.4,"",12,31.0667,24.0044,36.3667,24.4616,2
+"12313",153544,"2021-02-14",1,2,2140,34.4,"",12,33.54,24.2275,37.2714,23.2409,3
+"12314",153541,"2021-02-14",1,6,2140,-1,"",12,28.1667,27.7166,NA,29.034,0
+"12315",153531,"2021-02-14",1,3,2140,34.4,"",12,31.45,16.8388,36.4,18.1881,2
+"12316",155448,"2021-02-14",2,9,2140,16.8,"a",12,16.131,17.706,16.9889,20.2909,5
+"12317",154927,"2021-02-14",2,6,2140,-1,"uag",12,13.3087,14.9232,17.22,17.5077,0
+"12318",154919,"2021-02-14",2,1,2140,16.4,"a",12,13.86,18.8785,17.6,20.3013,1
+"12319",154924,"2021-02-14",2,3,2140,17.1,"a",12,16.1343,19.0113,18.1333,19.1696,7
+"12320",155516,"2021-02-14",2,10,2140,17.6,"a",12,16.3158,21.361,16.8684,23.5312,8
+"12321",154926,"2021-02-14",2,5,2140,16.5,"a",12,15.3429,16.1,17.8708,18.2243,2
+"12322",154920,"2021-02-14",2,2,2140,17.7,"a",12,19.0484,23.7,18.78,21.7,0
+"12323",155517,"2021-02-14",2,11,2140,-1,"V",12,17.6519,18.3835,17.8769,19.3439,-2
+"12324",154925,"2021-02-14",2,4,2140,16.7,"a",12,15.9917,21.2756,17.1833,22.8156,4
+"12325",155447,"2021-02-14",2,8,2140,16.8,"a",12,17.328,16.8304,18.19,18.6673,6
+"12326",155083,"2021-02-14",2,7,2140,16.5,"a",12,11.9161,16.906,16.58,19.059,3
+"12327",154342,"2021-02-14",3,2,3140,17.1,"",12,12.3878,16.4292,15.88,15.88,1
+"12328",154341,"2021-02-14",3,1,3140,16.3,"",12,13.9833,18.1606,16.8,16.8,2
+"12329",154339,"2021-02-14",3,1,3140,16.3,"",12,8.5556,13.4755,NA,16.2,2
+"12330",154338,"2021-02-14",3,3,3140,16.4,"",12,11.5467,14.6021,NA,16.5625,4
+"12331",154340,"2021-02-14",3,2,3140,17.1,"",12,17.2846,15.1602,NA,19.6222,1
+"12332",154337,"2021-02-14",3,2,3140,17.1,"",12,12.7583,13.4184,NA,16.2375,1
+"12333",154336,"2021-02-14",3,1,3140,16.3,"",12,16.35,16.8302,NA,19.6,2
+"12334",154343,"2021-02-14",3,3,3140,16.4,"",12,14.7544,16.8388,16.75,19.075,4
+"12335",154320,"2021-02-14",4,4,2140,16.1,"a",12,11.5063,13.4755,17.9588,16.4926,4
+"12336",154317,"2021-02-14",4,1,2140,15.7,"a",12,12.9923,13.4184,17.8286,15.9321,1
+"12337",154318,"2021-02-14",4,2,2140,15.9,"a",12,13.675,14.834,17,17.782,3
+"12338",154322,"2021-02-14",4,6,2140,-1,"ua",12,13.01,18.1606,16.075,19.6505,0
+"12339",154321,"2021-02-14",4,5,2140,16.2,"a",12,15.4556,24.0044,16.4846,24.4616,5
+"12340",154323,"2021-02-14",4,7,2140,15.8,"a",12,15.5118,18.9519,16.1429,20.7448,2
+"12341",154319,"2021-02-14",4,3,2140,16.3,"a",12,17.02,14.585,17.225,17.1016,0
+"12342",154316,"2021-02-14",5,11,2140,-1,"V",12,16.1857,14.834,20.9417,17.782,-2
+"12343",154254,"2021-02-14",5,6,2140,16.6,"a",12,16.1167,16.2655,17.7333,18.1032,0
+"12344",154253,"2021-02-14",5,5,2140,16.5,"a",12,13.4963,16.6362,17.8133,18.066,6
+"12345",154250,"2021-02-14",5,2,2140,16.5,"a",12,15.45,17.1907,16.925,19.2297,5
+"12346",154249,"2021-02-14",5,1,2140,16.4,"a",12,17.5333,18.7417,17.5333,20.2095,3
+"12347",154255,"2021-02-14",5,7,2140,20.7,"ag",12,11.5176,16.1262,16.0667,18.781,0
+"12348",154315,"2021-02-14",5,10,2140,-1,"uag",12,11.5143,14.0801,16.52,15.9143,0
+"12349",154251,"2021-02-14",5,3,2140,-1,"ag",12,10.3375,15.1602,NA,17.9436,0
+"12350",154252,"2021-02-14",5,4,2140,16.5,"a",12,17.6091,15.9681,17.56,17.1875,4
+"12351",154298,"2021-02-14",5,8,2140,16.1,"a",12,16.625,13.4184,16.6,15.9321,1
+"12352",154299,"2021-02-14",5,9,2140,16.2,"a",12,13.5429,14.6021,19.58,16.1333,2
+"12353",153913,"2021-02-14",6,5,1640,22.9,"a",12,21.8,18.7417,23.5,19.3125,0
+"12354",153911,"2021-02-14",6,3,1640,22.9,"a",12,24.1871,26.398,24.85,26.4714,0
+"12355",153914,"2021-02-14",6,6,1640,21.7,"a",12,21.675,14.834,NA,15.9768,4
+"12356",153879,"2021-02-14",6,1,1640,21.5,"a",12,21.575,17.1907,21.9,18.22,1
+"12357",153915,"2021-02-14",6,7,1640,21.6,"a",12,22.9333,13.4184,21.8,13.9556,2
+"12358",153912,"2021-02-14",6,4,1640,21.6,"a",12,22.962,27.7166,23.6111,27.7326,3
+"12359",153880,"2021-02-14",6,2,1640,21.8,"a",12,24.8,15.1602,NA,16.9243,5
+"12360",154238,"2021-02-14",7,6,1640,16.9,"a",12,16.1706,13.4755,18,13.8118,7
+"12361",153916,"2021-02-14",7,1,1640,20.5,"ag",12,17.05,16.6362,21,16,0
+"12362",154236,"2021-02-14",7,4,1640,15.7,"a",12,18.8,17.1907,21.5,18.22,4
+"12363",154237,"2021-02-14",7,5,1640,15.8,"a",12,20.67,17.9595,18.4,17.0574,6
+"12364",154239,"2021-02-14",7,7,1640,15.3,"a",12,17.6333,13.4184,NA,13.9556,1
+"12365",154248,"2021-02-14",7,12,1640,-1,"V",12,20.6833,18.1606,NA,19.7921,-2
+"12366",154244,"2021-02-14",7,8,1640,17.1,"a",12,19.4231,22.635,NA,24.5833,0
+"12367",154245,"2021-02-14",7,9,1640,15.7,"a",12,18.2667,15.1602,NA,16.9243,5
+"12368",154235,"2021-02-14",7,3,1640,15.5,"a",12,14.8091,14.834,15.7,15.9768,2
+"12369",154246,"2021-02-14",7,10,1640,-1,"kubag",12,17.6125,14.8361,NA,15.6279,0
+"12370",154247,"2021-02-14",7,11,1640,17.6,"a",12,18.7111,16.8302,16.6,16.1417,0
+"12371",153917,"2021-02-14",7,2,1640,15.5,"a",12,19.3563,22.552,16.6333,20.8,3
+"12372",153570,"2021-02-14",8,4,2140,27.6,"a",12,27.3136,21.801,30.0333,21.41,6
+"12373",153573,"2021-02-14",8,7,2140,27.1,"a",12,23.0667,14.834,27.85,17.782,5
+"12374",153567,"2021-02-14",8,1,2140,28.2,"ag",12,28.12,14.6021,28.2667,16.1333,0
+"12375",153574,"2021-02-14",8,8,2140,28.4,"ag",12,24.6324,23.7218,28.7556,24.5664,0
+"12376",153569,"2021-02-14",8,3,2140,-1,"uag",12,27.8667,21.361,30.5833,23.5312,0
+"12377",153577,"2021-02-14",8,11,2140,29.5,"a",12,22.0729,24.3325,26.6125,27.3987,0
+"12378",153575,"2021-02-14",8,9,2140,27.1,"a",12,24.2857,18.1606,29.5,19.6505,4
+"12379",153568,"2021-02-14",8,2,2140,27.1,"a",12,27.6719,15.1602,29.88,17.9436,3
+"12380",153572,"2021-02-14",8,6,2140,29.3,"ag",12,23.75,22.635,27.6,23.1098,0
+"12381",153578,"2021-02-14",8,12,2140,28,"a",12,28.2737,25.1907,30.1391,27.7606,0
+"12382",153576,"2021-02-14",8,10,2140,26.6,"a",12,21.53,15.4848,27.65,17.4029,2
+"12383",153571,"2021-02-14",8,5,2140,26.5,"a",12,29.372,24.1238,32.66,27.8722,1
+"12384",154560,"2021-02-14",9,5,2140,14.1,"a",12,15.9455,16.095,16.3625,17.8009,1
+"12385",154504,"2021-02-14",9,2,2140,14.3,"a",12,12.7442,15.1602,14.52,17.9436,5
+"12386",154916,"2021-02-14",9,9,2140,14.3,"a",12,11.12,13.4184,13.8429,15.9321,4
+"12387",154559,"2021-02-14",9,4,2140,14.9,"ag",12,15.0278,14.834,14.525,17.782,0
+"12388",154915,"2021-02-14",9,8,2140,-1,"a",12,15.5125,18.3835,16.2333,19.3439,-2
+"12389",154917,"2021-02-14",9,10,2140,14.8,"a",12,13.125,15.2652,14.85,17.1844,0
+"12390",154614,"2021-02-14",9,7,2140,14.5,"a",12,13.6358,15.749,15.2219,17.3465,6
+"12391",154503,"2021-02-14",9,1,2140,14.8,"a",12,15.1667,14.6021,14.3,16.1333,0
+"12392",154558,"2021-02-14",9,3,2140,14.2,"a",12,14.9667,15.4848,NA,17.4029,2
+"12393",154918,"2021-02-14",9,11,2140,14.9,"a",12,14.6548,20.3724,15.0929,20.9695,0
+"12394",154561,"2021-02-14",9,6,2140,14.3,"a",12,11.9529,14.0801,14.31,15.9143,3
+"12395",154325,"2021-02-14",10,2,2140,15,"a",12,15.1,15.2652,15.4,17.1844,1
+"12396",154328,"2021-02-14",10,5,2140,15.2,"a",12,14.0176,24.0044,14.7,24.4616,4
+"12397",154334,"2021-02-14",10,11,2140,15.7,"a",12,14.0615,18.1606,15.2714,19.6505,0
+"12398",154324,"2021-02-14",10,1,2140,15.5,"a",12,13.6844,13.4184,15.92,15.9321,0
+"12399",154335,"2021-02-14",10,12,2140,15.3,"a",12,15.9667,14.6021,16.2333,16.1333,5
+"12400",154330,"2021-02-14",10,7,2140,16.2,"a",12,16.2292,17.1907,15.71,19.2297,0
+"12401",154327,"2021-02-14",10,4,2140,-1,"kubag",12,14.7714,15.1602,NA,17.9436,0
+"12402",154326,"2021-02-14",10,3,2140,16.4,"ag",12,16.1375,16.1,16.4833,18.2243,0
+"12403",154331,"2021-02-14",10,8,2140,15.6,"a",12,15.1222,15.6324,13.9333,17.1981,0
+"12404",154329,"2021-02-14",10,6,2140,15.1,"a",12,15,16.095,15.5538,17.8009,3
+"12405",154333,"2021-02-14",10,10,2140,15.4,"a",12,16.5091,13.4755,16.9,16.4926,6
+"12406",154332,"2021-02-14",10,9,2140,15.1,"a",12,14.0846,16.3765,14.1667,17.8748,2
+"12407",155518,"2021-02-14",13,1,2140,33.8,"g",12,14.35,18.1606,29.7,19.6505,0
+"12408",155522,"2021-02-14",13,2,2140,26.7,"",12,31.2,23.7218,31.2,24.5664,0
+"12409",155528,"2021-02-14",14,2,2140,-1,"g",12,55.4,27.7166,NA,29.034,0
+"12410",155525,"2021-02-14",14,1,2140,41.9,"",12,2,16.1,NA,18.2243,0
+"12411",155544,"2021-02-15",1,4,2140,-1,"",16,13.5,17.219,20.75,19.2631,0
+"12412",155865,"2021-02-15",1,7,2140,17.4,"",16,21.95,14.7524,21.95,16.8089,3
+"12413",155869,"2021-02-15",1,8,2140,18,"",16,21.3,14.9058,21.3,17.9227,6
+"12414",155883,"2021-02-15",1,2,2140,24.7,"",16,12.9,14.8545,19.85,17.2338,0
+"12415",155881,"2021-02-15",1,11,2140,21.3,"",16,21.0333,15.8102,21.0333,16.8,0
+"12416",155559,"2021-02-15",1,6,2140,18.1,"",16,9.325,16.8332,19.65,17.8208,7
+"12417",155882,"2021-02-15",1,1,2140,17.5,"",16,19,14.8107,19,17.4003,4
+"12418",155533,"2021-02-15",1,1,2140,17.5,"",16,24.1,13.549,24.1,16.4714,4
+"12419",155536,"2021-02-15",1,2,2140,24.7,"",16,23.3333,14.6365,19.55,16.1705,0
+"12420",155541,"2021-02-15",1,3,2140,17,"",16,20,13.1854,20,15.4271,1
+"12421",155549,"2021-02-15",1,5,2140,17.9,"",16,20.7,17.0749,23.8,17.3816,5
+"12422",155873,"2021-02-15",1,9,2140,19.3,"",16,20.6,15.1366,20.6,17.6298,0
+"12423",155876,"2021-02-15",1,10,2140,23.9,"",16,14.6,17.0163,22.4,18.6697,0
+"12424",155884,"2021-02-15",1,3,2140,17,"",16,7.9667,15.1415,NA,17.9625,1
+"12425",156531,"2021-02-15",2,6,2140,19.5,"",16,22.7,17.0163,20.8,18.6697,0
+"12426",156210,"2021-02-15",2,1,2140,17.2,"",16,19.9,13.1854,19.9,15.4271,1
+"12427",156540,"2021-02-15",2,8,2140,17.4,"",16,20,15.1415,20,17.9625,2
+"12428",156214,"2021-02-15",2,2,2140,17.9,"",16,20.1,14.553,20.1,16.502,3
+"12429",156537,"2021-02-15",2,7,2140,17.9,"g",16,20.4,16.332,20.4,18.2299,4
+"12430",156547,"2021-02-15",2,1,2140,17.2,"",16,20.46,13.549,20.15,16.4714,1
+"12431",130275,"2021-02-15",2,5,2140,-1,"",16,19.4667,17.219,19.4667,19.2631,-2
+"12432",156217,"2021-02-15",2,3,2140,18.1,"",16,16.0286,15.3564,23,17.1893,6
+"12433",156526,"2021-02-15",2,4,2140,18,"g",16,27.25,14.8107,27.25,17.4003,5
+"12434",156543,"2021-02-15",2,9,2140,18.8,"",16,9.5,21.0516,20,20.7597,8
+"12435",155893,"2021-02-15",3,2,2140,-1,"ag",16,15.85,15.5077,19.86,17.4314,0
+"12436",155894,"2021-02-15",3,3,2140,16.5,"a",16,13.14,15.645,16.675,17.7338,1
+"12437",156206,"2021-02-15",3,9,2140,16.8,"a",16,11.2,17.219,18.3,19.2631,4
+"12438",155896,"2021-02-15",3,5,2140,16.5,"a",16,19.7,14.5644,17.9667,16.9065,2
+"12439",156209,"2021-02-15",3,12,2140,17.2,"a",16,16.9667,14.7524,16.9667,16.8089,7
+"12440",155895,"2021-02-15",3,4,2140,16.8,"a",16,19.56,14.553,19.56,16.502,3
+"12441",156205,"2021-02-15",3,8,2140,16.9,"a",16,20.1714,15.8614,20.1714,17.3303,5
+"12442",156208,"2021-02-15",3,11,2140,17.5,"a",16,16.5364,16.0471,15.15,17.7712,0
+"12443",156207,"2021-02-15",3,10,2140,17.4,"ag",16,18.975,14.8545,18.975,17.2338,0
+"12444",155892,"2021-02-15",3,1,2140,17.2,"a",16,16.52,15.8102,16.52,16.8,0
+"12445",156204,"2021-02-15",3,7,2140,17.1,"ag",16,18.375,17.0163,18.375,18.6697,6
+"12446",155897,"2021-02-15",3,6,2140,17.8,"a",16,10.96,17.0143,18.9333,17.4726,0
+"12447",158570,"2021-02-15",4,4,1640,14.4,"ag",16,16.1172,14.7524,14.9083,15.2159,0
+"12448",158573,"2021-02-15",4,7,1640,14.2,"a",16,15.0286,16.8147,13.7333,16.1844,0
+"12449",158568,"2021-02-15",4,2,1640,13.8,"a",16,15.46,15.1415,13.8333,16.975,6
+"12450",158567,"2021-02-15",4,1,1640,13.5,"a",16,14.763,17.219,12.5333,18.2293,4
+"12451",158575,"2021-02-15",4,9,1640,14.9,"ag",16,13.8741,15.579,13.68,15.0306,0
+"12452",158876,"2021-02-15",4,10,1640,13.3,"a",16,12.5167,16.0471,12,14.2744,1
+"12453",158569,"2021-02-15",4,3,1640,14.5,"a",16,16.1833,16.0132,13.4,14.98,0
+"12454",158571,"2021-02-15",4,5,1640,-1,"a",16,14.0412,14.0361,12.66,13.9848,3
+"12455",158574,"2021-02-15",4,8,1640,13.7,"a",16,14.482,15.3564,13.5364,15.0227,5
+"12456",158572,"2021-02-15",4,6,1640,13.4,"a",16,13.9455,19.5043,11.7,19.7229,2
+"12457",156617,"2021-02-15",5,8,1640,15.2,"a",16,14.1846,13.1854,NA,13.5608,2
+"12458",156585,"2021-02-15",5,4,1640,14.7,"a",16,16.1687,15.5168,NA,13.8889,1
+"12459",156616,"2021-02-15",5,7,1640,15.9,"a",16,17.4,14.7524,16.55,15.2159,7
+"12460",156586,"2021-02-15",5,5,1640,15.4,"a",16,20.2,17.0163,NA,16.812,4
+"12461",156619,"2021-02-15",5,10,1640,19.4,"ag",16,11.8083,14.9058,NA,16.0393,0
+"12462",156618,"2021-02-15",5,9,1640,15.5,"a",16,14.86,13.549,NA,13.9833,5
+"12463",156583,"2021-02-15",5,2,1640,-1,"uag",16,15.725,14.6365,14.2,14.2706,0
+"12464",156620,"2021-02-15",5,11,1640,11,"ag",16,13.624,15.1415,10,16.975,0
+"12465",156584,"2021-02-15",5,3,1640,16.2,"a",16,17.26,14.5644,NA,15.5379,0
+"12466",156621,"2021-02-15",5,12,1640,16.4,"a",16,18.15,16.3248,17.5,15.2031,0
+"12467",156548,"2021-02-15",5,1,1640,15.7,"a",16,17.3273,15.3669,NA,14.0941,6
+"12468",156587,"2021-02-15",5,6,1640,15.4,"a",16,17.8778,17.1189,NA,13.4,3
+"12469",157824,"2021-02-15",6,4,2640,16.9,"",16,13.685,14.7524,NA,16.887,6
+"12470",158250,"2021-02-15",6,11,2640,16.9,"",16,13.87,14.8545,16.4,16.0533,0
+"12471",157806,"2021-02-15",6,2,2640,16.7,"",16,15.4636,14.8107,16.75,17.2356,4
+"12472",158248,"2021-02-15",6,9,2640,16.9,"",16,15.2686,19.5043,NA,16.5583,0
+"12473",158251,"2021-02-15",6,12,2640,16.8,"",16,15.8357,17.0163,16.3,18.2063,5
+"12474",158247,"2021-02-15",6,8,2640,17,"",16,16.2222,15.1415,17.3667,17.817,0
+"12475",158249,"2021-02-15",6,10,2640,-1,"ug",16,15.08,16.332,NA,15.9357,0
+"12476",157805,"2021-02-15",6,1,2640,16.5,"",16,14.8,13.6971,15.1,16.305,1
+"12477",157807,"2021-02-15",6,3,2640,16.7,"",16,15.74,14.6365,17.1,16.6613,3
+"12478",157825,"2021-02-15",6,5,2640,-1,"ug",16,13.4812,13.1854,NA,15.7289,0
+"12479",157843,"2021-02-15",6,6,2640,21,"g",16,15.3184,15.3669,17.06,16.7667,0
+"12480",157894,"2021-02-15",6,7,2640,16.7,"",16,14.1353,14.607,16.4857,15.7733,2
+"12481",157797,"2021-02-15",7,5,2140,-1,"ag",16,15.6636,16.8303,17.4182,18.6558,0
+"12482",157800,"2021-02-15",7,8,2140,-1,"V",16,12.8,14.5903,17.15,17.0973,-2
+"12483",157765,"2021-02-15",7,2,2140,17.3,"a",16,15.605,14.8106,16.56,17.0023,0
+"12484",157804,"2021-02-15",7,12,2140,-1,"V",16,16.6333,15.101,18.3,16.3079,-2
+"12485",157764,"2021-02-15",7,1,2140,16.8,"a",16,16.975,15.5148,17.1286,17.7254,2
+"12486",157798,"2021-02-15",7,6,2140,16.8,"a",16,11.8,15.1415,16.7083,17.9625,1
+"12487",157767,"2021-02-15",7,4,2140,17.2,"a",16,13.7273,24.6759,16.62,26.0833,0
+"12488",157801,"2021-02-15",7,9,2140,17.1,"a",16,16.865,17.0749,17.2143,17.3816,0
+"12489",157802,"2021-02-15",7,10,2140,17.1,"a",16,13.2167,13.6971,16,15.8532,4
+"12490",157803,"2021-02-15",7,11,2140,16.9,"a",16,13.8846,13.549,16.9053,16.4714,3
+"12491",157799,"2021-02-15",7,7,2140,-1,"V",16,13.5429,16.6162,16.775,17.205,-1
+"12492",157766,"2021-02-15",7,3,2140,17.1,"a",16,18.9,17.219,17.5143,19.2631,5
+"12493",158254,"2021-02-15",8,3,2140,15.8,"",16,17.91,19.5543,17.9,19.4408,2
+"12494",158253,"2021-02-15",8,2,2140,16.5,"",16,17.7111,17.6278,17.2714,17.837,0
+"12495",158555,"2021-02-15",8,4,2140,15.6,"",16,13.6769,13.1854,16.9667,15.4271,1
+"12496",158558,"2021-02-15",8,7,2140,16.7,"",16,17.5,14.6365,16.86,16.1705,0
+"12497",158252,"2021-02-15",8,1,2140,16.7,"",16,17.8929,15.9704,18.1,17.181,3
+"12498",158563,"2021-02-15",8,4,2140,15.6,"",16,14.8787,14.5644,16.1538,16.9065,1
+"12499",158556,"2021-02-15",8,5,2140,17,"",16,10.8333,15.1415,16.575,17.9625,6
+"12500",158566,"2021-02-15",8,7,2140,16.7,"",16,10.87,14.5903,16.7611,17.0973,0
+"12501",158560,"2021-02-15",8,1,2140,16.7,"",16,14.9325,16.8719,16.5444,18.4942,3
+"12502",158565,"2021-02-15",8,6,2140,16.7,"",16,16.1,17.0163,15.9429,18.6697,4
+"12503",158561,"2021-02-15",8,2,2140,16.5,"",16,16.025,14.0361,15.7714,15.9058,0
+"12504",158557,"2021-02-15",8,6,2140,16.7,"",16,17.1143,14.9058,17.5,17.9227,4
+"12505",158562,"2021-02-15",8,3,2140,15.8,"",16,16.0667,21.0516,16.1,20.7597,2
+"12506",158559,"2021-02-15",8,8,2140,16.8,"",16,17.32,16.2124,17.32,17.1,5
+"12507",158564,"2021-02-15",8,5,2140,17,"",16,15.0437,19.5043,15.55,19.2687,6
+"12508",158991,"2021-02-15",9,5,2140,15,"a",16,13.5589,14.9058,14.975,17.9227,0
+"12509",158878,"2021-02-15",9,2,2140,13.7,"a",16,13.8,15.1415,14.25,17.9625,2
+"12510",158877,"2021-02-15",9,1,2140,15.1,"a",16,15.4667,14.4395,17.8,16.4602,0
+"12511",159114,"2021-02-15",9,8,2140,13.9,"a",16,14.6625,14.5644,NA,16.9065,4
+"12512",159113,"2021-02-15",9,7,2140,15,"a",16,14.5077,17.6278,14.3,17.837,0
+"12513",159149,"2021-02-15",9,10,2140,14.3,"a",16,13.3429,16.0471,14.3,17.7712,5
+"12514",158990,"2021-02-15",9,4,2140,14.9,"a",16,13.325,14.7524,14.2,16.8089,6
+"12515",158992,"2021-02-15",9,6,2140,15.3,"a",16,12.7815,21.0516,15.16,20.7597,0
+"12516",158879,"2021-02-15",9,3,2140,13.6,"a",16,13.3679,14.4157,15.2638,17.0929,1
+"12517",159115,"2021-02-15",9,9,2140,13.7,"a",16,13.1188,13.1854,14.1,15.4271,3
+"12518",156734,"2021-02-15",10,6,1640,11,"ag",16,13.8231,15.5672,NA,14.8,0
+"12519",156732,"2021-02-15",10,4,1640,15.6,"a",16,14.4938,15.6156,16.4,15.9033,7
+"12520",156733,"2021-02-15",10,5,1640,18,"ag",16,14.0455,16.7152,14.92,16.5178,0
+"12521",156739,"2021-02-15",10,11,1640,15.5,"a",16,13.3065,16.6162,14.54,15.369,6
+"12522",156736,"2021-02-15",10,8,1640,15.4,"a",16,16.6529,16.3248,15.9,15.2031,5
+"12523",156624,"2021-02-15",10,3,1640,-1,"a",16,17.3438,15.6074,13.5,15.5312,0
+"12524",156735,"2021-02-15",10,7,1640,16,"a",16,13.7455,14.1864,15.9,14,0
+"12525",156622,"2021-02-15",10,1,1640,14.9,"a",16,10.3167,15.5603,NA,14.66,1
+"12526",156931,"2021-02-15",10,12,1640,-1,"V",16,16.5941,15.8401,14.9,15.6545,-2
+"12527",156737,"2021-02-15",10,9,1640,15.1,"a",16,16.45,17.6573,15.75,15.8692,4
+"12528",156738,"2021-02-15",10,10,1640,14.9,"a",16,17.6143,16.1352,17,15.2741,2
+"12529",156623,"2021-02-15",10,2,1640,15,"a",16,15.7625,16.1166,15.5667,15.1611,3
+"12530",156948,"2021-02-15",11,4,2140,16.8,"",16,17.1679,17.0749,17.6588,17.3816,1
+"12531",157525,"2021-02-15",11,4,2140,16.8,"",16,15.6938,13.1854,16.4429,15.4271,1
+"12532",157526,"2021-02-15",11,5,2140,18,"",16,16.0529,16.1675,18.075,19.4204,0
+"12533",156946,"2021-02-15",11,2,2140,17.1,"",16,17.9778,17.0163,18.0375,18.6697,5
+"12534",157313,"2021-02-15",11,9,2140,19.2,"",16,17.32,14.8107,18,17.4003,0
+"12535",157289,"2021-02-15",11,7,2140,19,"",16,14.42,15.3669,21.3286,18.26,0
+"12536",157314,"2021-02-15",11,1,2140,18,"",16,14.1933,15.645,18.3,17.7338,2
+"12537",157315,"2021-02-15",11,2,2140,17.1,"",16,16.975,15.1366,15.7,17.6298,5
+"12538",156947,"2021-02-15",11,3,2140,17.3,"",16,19.3929,14.6365,19.4538,16.1705,7
+"12539",157316,"2021-02-15",11,3,2140,17.3,"",16,15.3143,15.3279,16.7526,17.8057,7
+"12540",157264,"2021-02-15",11,6,2140,18.3,"",16,14.2696,16.783,18.5467,19.0294,0
+"12541",156945,"2021-02-15",11,1,2140,18,"",16,18.4042,14.8545,19.5462,17.2338,2
+"12542",156932,"2021-02-15",11,1,2140,18,"",16,11.8545,14.5644,19.2,16.9065,2
+"12543",156949,"2021-02-15",11,5,2140,18,"",16,14.3231,15.6743,18.6222,17.389,0
+"12544",157306,"2021-02-15",11,8,2140,17.8,"",16,17.16,14.7524,NA,16.8089,6
+"12545",159150,"2021-02-15",13,1,2140,20.1,"",16,30.5,17.6278,NA,17.837,0
+"12546",159153,"2021-02-15",13,2,2140,22.4,"g",16,31.05,16.332,32.9,18.2299,0
+"12547",159556,"2021-02-16",1,7,2140,-1,"",3,15.4526,14.1757,18.6364,16.6422,-2
+"12548",159545,"2021-02-16",1,3,2140,20.4,"",3,11.7333,16.3154,18.3,18.3647,5
+"12549",159555,"2021-02-16",1,6,2140,-1,"",3,19.55,15.3882,19.55,18.4328,-2
+"12550",159547,"2021-02-16",1,5,2140,20.1,"",3,12.5,13.2857,19.25,19,4
+"12551",159557,"2021-02-16",1,8,2140,-1,"",3,17.6,13.8517,17.6,16.6301,-2
+"12552",159533,"2021-02-16",1,2,2140,20.8,"",3,14.17,19.6872,18.1286,21.1263,8
+"12553",159587,"2021-02-16",1,11,2140,22.1,"",3,18.35,16.924,18,17.9853,0
+"12554",159588,"2021-02-16",1,12,2140,19.8,"",3,17.125,12.659,16.8667,16.5956,3
+"12555",136820,"2021-02-16",1,4,2140,-1,"",3,15.6737,14.9189,18.4625,17.9102,-2
+"12556",152646,"2021-02-16",1,1,2140,-1,"",3,16.2071,15.6891,18.49,17.9429,-2
+"12557",159558,"2021-02-16",1,9,2140,19.7,"",3,12.01,13.9215,20.6833,17.2973,2
+"12558",159570,"2021-02-16",1,10,2140,19.3,"",3,15.5467,15.4043,19.15,18.2691,1
+"12559",160855,"2021-02-16",2,4,2140,16.1,"",3,16.2,15.7761,14.9667,18.6368,5
+"12560",160807,"2021-02-16",2,3,2140,16.4,"",3,15.6818,16.5867,18.3583,17.55,8
+"12561",160858,"2021-02-16",2,7,2140,16.3,"",3,12.9589,15.2264,15.6133,17.034,7
+"12562",160857,"2021-02-16",2,6,2140,16.1,"",3,14.1333,13.9215,16.0621,17.2973,6
+"12563",160854,"2021-02-16",2,3,2140,16.4,"",3,15.914,19.6872,16.3182,21.1263,8
+"12564",160853,"2021-02-16",2,2,2140,16,"",3,15.05,13.8517,15.5,16.6301,3
+"12565",160806,"2021-02-16",2,2,2140,16,"",3,12.7,14.1757,16.65,16.6422,3
+"12566",160805,"2021-02-16",2,1,2140,16.6,"",3,17.15,15.3882,17.2625,18.4328,1
+"12567",160856,"2021-02-16",2,5,2140,16.1,"",3,15.98,14.9189,16.4,17.9102,4
+"12568",160808,"2021-02-16",2,1,2140,16.6,"",3,13.7326,15.6891,15.9,17.9429,1
+"12569",160381,"2021-02-16",3,2,2140,16.9,"",3,16.85,14.2566,16.85,17.2633,2
+"12570",160438,"2021-02-16",3,6,2140,16.2,"",3,10.7571,13.8422,15.15,16.4437,3
+"12571",160074,"2021-02-16",3,2,2140,16.9,"",3,17.275,16.5867,18.8167,17.55,2
+"12572",160075,"2021-02-16",3,3,2140,16.6,"",3,15.975,15.6891,17.1333,17.9429,6
+"12573",160380,"2021-02-16",3,1,2140,16.7,"",3,14.9911,14.1757,17.5895,16.6422,7
+"12574",160382,"2021-02-16",3,3,2140,16.6,"",3,15.6638,13.9215,17.6846,17.2973,6
+"12575",160076,"2021-02-16",3,4,2140,16.8,"",3,17.9,14.9189,17.78,17.9102,1
+"12576",160073,"2021-02-16",3,1,2140,16.7,"",3,15.45,15.0307,18.3182,17.0809,7
+"12577",160077,"2021-02-16",3,5,2140,-1,"ug",3,16.3429,15.4043,16.025,18.2691,0
+"12578",160379,"2021-02-16",3,7,2140,-1,"ug",3,17.225,17.4153,16.9429,19.5425,0
+"12579",160078,"2021-02-16",3,6,2140,16.2,"",3,16.5,15.5793,16.375,17.2658,3
+"12580",160437,"2021-02-16",3,5,2140,-1,"ug",3,15.3667,15.3882,14.7,18.4328,0
+"12581",160383,"2021-02-16",3,4,2140,16.8,"",3,15.1558,14.6972,17.2345,17.5676,1
+"12582",160442,"2021-02-16",4,4,2640,18.5,"a",3,12.1167,16.4172,16.7,17.7455,8
+"12583",160501,"2021-02-16",4,9,2640,18.2,"a",3,16.04,19.6872,NA,16.5,7
+"12584",160468,"2021-02-16",4,7,2640,17.7,"a",3,16.7615,14.1757,17.3,15.8517,3
+"12585",160440,"2021-02-16",4,2,2640,20,"a",3,16.1091,12.659,17.8,16.0586,0
+"12586",160803,"2021-02-16",4,11,2640,18,"a",3,15.6077,16.5867,NA,17.1385,4
+"12587",160443,"2021-02-16",4,5,2640,17,"a",3,13.9,15.3882,NA,16.5636,1
+"12588",160441,"2021-02-16",4,3,2640,18.7,"a",3,6.7,15.2264,NA,16.1222,0
+"12589",160502,"2021-02-16",4,10,2640,18.7,"a",3,16.1853,17.1857,16.725,18.3846,0
+"12590",160804,"2021-02-16",4,12,2640,18,"a",3,12.9444,15.4043,NA,17.0923,5
+"12591",160439,"2021-02-16",4,1,2640,18.1,"a",3,12.1605,13.9215,16.95,15.8385,6
+"12592",160444,"2021-02-16",4,6,2640,17.1,"a",3,15.1,13.9016,NA,15.425,2
+"12593",160469,"2021-02-16",4,8,2640,-1,"a",3,14.74,15.6891,17.6,16.9143,-2
+"12594",160859,"2021-02-16",5,1,2140,16.2,"a",3,12.7716,17.1028,15.7696,19.2776,7
+"12595",160861,"2021-02-16",5,3,2140,15.9,"a",3,15.5,14.1757,NA,16.6422,3
+"12596",160972,"2021-02-16",5,7,2140,16,"a",3,14.2476,14.2566,14.8385,17.2633,4
+"12597",160970,"2021-02-16",5,5,2140,15.6,"a",3,16.1889,15.3882,15.75,18.4328,1
+"12598",160860,"2021-02-16",5,2,2140,16.1,"a",3,14.8667,16.5867,15.06,17.55,5
+"12599",160971,"2021-02-16",5,6,2140,16.2,"a",3,14.8889,15.2264,14.9,17.034,6
+"12600",160862,"2021-02-16",5,4,2140,15.9,"a",3,13.5811,15.4043,15.1951,18.2691,2
+"12601",159531,"2021-02-16",6,12,2140,19.5,"",3,12.0125,15.0307,20,17.0809,1
+"12602",159338,"2021-02-16",6,6,2140,11,"g",3,18.05,13.8422,18.05,16.4437,0
+"12603",159530,"2021-02-16",6,11,2140,-1,"ug",3,20.3,12.659,19.4625,16.5956,0
+"12604",159323,"2021-02-16",6,4,2140,19.5,"",3,19.4,15.3882,19.4,18.4328,2
+"12605",159339,"2021-02-16",6,7,2140,20.2,"",3,18.85,15.4043,18.85,18.2691,7
+"12606",159314,"2021-02-16",6,2,2140,20.4,"",3,20.06,17.4153,20.06,19.5425,8
+"12607",159304,"2021-02-16",6,1,2140,20.1,"",3,13.0875,14.1757,21.54,16.6422,6
+"12608",159315,"2021-02-16",6,3,2140,19.7,"",3,16.45,16.5867,19.6,17.55,4
+"12609",159326,"2021-02-16",6,5,2140,21.3,"",3,20.63,15.2264,19.5833,17.034,0
+"12610",159340,"2021-02-16",6,8,2140,19.9,"",3,16.0111,16.9661,19.0667,18.0714,5
+"12611",159515,"2021-02-16",6,9,2140,19.5,"",3,24.0333,15.6891,20.3,17.9429,3
+"12612",159520,"2021-02-16",6,10,2140,21.5,"g",3,12.9,19.6872,21.9,21.1263,0
+"12613",159941,"2021-02-16",7,8,2140,18,"",3,16.2857,12.659,17.9,16.5956,5
+"12614",159940,"2021-02-16",7,7,2140,17.7,"",3,14.3333,15.3882,17.4,18.4328,1
+"12615",159590,"2021-02-16",7,2,2140,17.9,"",3,18.1976,16.3244,18.3619,17.6653,3
+"12616",159623,"2021-02-16",7,5,2140,17.9,"",3,16.65,14.1757,16.65,16.6422,4
+"12617",159591,"2021-02-16",7,3,2140,17.7,"",3,16.5167,16.8345,16.52,18.6399,2
+"12618",159589,"2021-02-16",7,1,2140,18.1,"",3,16.95,15.4231,16.1333,17.0733,7
+"12619",159592,"2021-02-16",7,4,2140,19.6,"",3,14.1621,13.9215,19.0909,17.2973,8
+"12620",159624,"2021-02-16",7,6,2140,18.1,"",3,14.7714,16.6093,17.45,17.5865,6
+"12621",159947,"2021-02-16",8,4,1640,19.6,"g",3,15.5436,14.2566,14.8,14.1857,8
+"12622",159942,"2021-02-16",8,1,1640,17.6,"",3,13.98,15.4231,15.1,14.3029,7
+"12623",159948,"2021-02-16",8,5,1640,17.4,"",3,11.9667,15.6891,14.9,14.8,6
+"12624",159943,"2021-02-16",8,2,1640,18,"",3,17.85,13.8422,15.7,13.6543,3
+"12625",159945,"2021-02-16",8,2,1640,18,"",3,15.6133,16.604,13.4,15.58,3
+"12626",159946,"2021-02-16",8,3,1640,16.9,"",3,11.065,16.4172,14.825,16.5235,1
+"12627",159949,"2021-02-16",8,6,1640,17,"",3,15.4643,15.3882,15.175,16.1981,2
+"12628",159950,"2021-02-16",8,7,1640,17.4,"",3,16.95,15.8205,NA,15.7,5
+"12629",159944,"2021-02-16",8,1,1640,17.6,"",3,16.32,16.5867,NA,15.034,7
+"12630",160975,"2021-02-16",13,2,2140,19.6,"",3,10,16.5867,21,17.55,0
+"12631",160976,"2021-02-16",13,3,2140,19.8,"",3,12.6,16.3727,14.2581,19.4143,0
+"12632",161780,"2021-02-16",1,10,2140,18.6,"",20,18.2727,17.0224,20.1333,18.6715,5
+"12633",161430,"2021-02-16",1,1,2140,17.6,"",20,9.7778,14.441,18,16.4541,2
+"12634",161761,"2021-02-16",1,8,2140,23.5,"",20,13.0636,18.7459,21.4667,20.1906,0
+"12635",161759,"2021-02-16",1,6,2140,18.2,"",20,19.125,14.6389,19.125,16.2081,4
+"12636",161760,"2021-02-16",1,7,2140,18.1,"",20,16.175,14.83,16.175,17.4089,3
+"12637",161462,"2021-02-16",1,4,2140,-1,"",20,17.88,20.1069,19.4,22.0048,0
+"12638",161431,"2021-02-16",1,2,2140,23.6,"",20,20.1333,15.055,19.2667,16.3828,0
+"12639",161442,"2021-02-16",1,3,2140,18.8,"",20,15.8667,18.05,18.2,18.375,7
+"12640",161751,"2021-02-16",1,5,2140,-1,"",20,13.4833,14.7659,17.2,16.8091,0
+"12641",161781,"2021-02-16",1,11,2140,21.4,"",20,14.5357,14.5778,19.725,16.8928,0
+"12642",161797,"2021-02-16",1,12,2140,18.7,"",20,19.3286,15.3385,19.3833,18.4278,6
+"12643",161046,"2021-02-16",2,2,2140,30.7,"ag",20,24.0692,23.995,31.45,24.4326,7
+"12644",161045,"2021-02-16",2,1,2140,-1,"kubuag",20,26.3615,23.7449,35.94,24.6145,0
+"12645",161047,"2021-02-16",2,3,2140,-1,"ag",20,26.2842,16.04,33.3429,17.7539,0
+"12646",161048,"2021-02-16",2,4,2140,29.6,"a",20,35.3071,17.0224,35.3111,18.6715,2
+"12647",161132,"2021-02-16",2,14,2140,30.1,"a",20,31.14,20.708,33.0333,22.0901,5
+"12648",161093,"2021-02-16",2,10,2140,30.3,"a",20,34.7727,14.83,33.275,17.4089,6
+"12649",161089,"2021-02-16",2,6,2140,32.4,"a",20,28.6214,24.0371,29.1714,25.8448,0
+"12650",161090,"2021-02-16",2,7,2140,32.1,"a",20,32.25,17.6444,32,19.2862,8
+"12651",161091,"2021-02-16",2,8,2140,12,"ag",20,25.2,14.7659,NA,16.8091,0
+"12652",161131,"2021-02-16",2,13,2140,37.7,"a",20,32.4,14.6389,29.8,16.2081,0
+"12653",161092,"2021-02-16",2,9,2140,29.9,"ag",20,30.88,16.731,31.7667,18.5427,3
+"12654",161094,"2021-02-16",2,11,2140,32.3,"a",20,28.3667,18.7459,25.8667,20.1906,0
+"12655",161114,"2021-02-16",2,12,2140,29.6,"a",20,29.0533,17.1609,30.7,19.2488,1
+"12656",161049,"2021-02-16",2,5,2140,30,"a",20,30.6842,29.0619,36.6778,33.525,4
+"12657",162351,"2021-02-16",3,6,2140,22.4,"g",20,15.4786,18.3033,17.55,19.0415,0
+"12658",162966,"2021-02-16",3,10,2140,17.9,"",20,19.5643,16.6603,18.325,17.6076,3
+"12659",162350,"2021-02-16",3,5,2140,17.9,"g",20,17.13,17.2404,20.5,18.7818,4
+"12660",162349,"2021-02-16",3,4,2140,23.7,"g",20,19.04,16.9047,19.04,19.0414,0
+"12661",162968,"2021-02-16",3,12,2140,-1,"g",20,15.6667,15.9218,19,18.4284,0
+"12662",162965,"2021-02-16",3,9,2140,18.7,"g",20,17.4,16.7256,17.4667,18.3455,0
+"12663",162038,"2021-02-16",3,2,2140,19.5,"g",20,16.8,12.8917,17.75,16.75,0
+"12664",162652,"2021-02-16",3,7,2140,17.9,"",20,18.9455,16.3723,19.9375,17.8561,2
+"12665",162037,"2021-02-16",3,1,2140,17.5,"",20,16.05,17.1209,16.7333,18.0818,1
+"12666",162048,"2021-02-16",3,3,2140,18.2,"",20,14.5286,16.4779,17.2,17.9729,6
+"12667",162967,"2021-02-16",3,11,2140,18.1,"",20,17.7286,21.2759,16.85,23.4885,5
+"12668",162653,"2021-02-16",3,8,2140,21.3,"g",20,19.06,16.2493,19.06,17.3476,0
+"12669",163044,"2021-02-16",4,5,1640,13.3,"a",20,12.5235,17.1609,NA,18.1723,3
+"12670",163357,"2021-02-16",4,11,1640,13.8,"a",20,17.0692,17.0224,15.85,16.8026,0
+"12671",163356,"2021-02-16",4,10,1640,14.1,"a",20,13.7529,16.3611,13.4083,15.848,0
+"12672",163045,"2021-02-16",4,6,1640,13.8,"a",20,15.2438,16.1826,14.025,18.8921,5
+"12673",163041,"2021-02-16",4,2,1640,15.9,"a",20,15.3667,14.6389,16.46,14.2706,0
+"12674",163043,"2021-02-16",4,4,1640,13.9,"a",20,14.4846,15.2,13.4,14.74,0
+"12675",163042,"2021-02-16",4,3,1640,12.8,"a",20,14,15.1981,13.8,13.32,1
+"12676",163046,"2021-02-16",4,7,1640,13,"a",20,15.2333,14.7659,13.9,15.2143,2
+"12677",163047,"2021-02-16",4,8,1640,-1,"ag",20,13.75,15.1454,NA,16.8514,0
+"12678",163040,"2021-02-16",4,1,1640,13.3,"a",20,14.68,14.441,NA,14.2098,4
+"12679",163055,"2021-02-16",4,9,1640,13.8,"a",20,13.5477,15.3543,13.6625,14.8639,6
+"12680",163382,"2021-02-16",5,4,2140,-1,"ag",20,14.575,16.0009,16.77,18.4426,0
+"12681",163379,"2021-02-16",5,1,2140,15.5,"a",20,15.9625,15.4282,15.85,17.5043,2
+"12682",163548,"2021-02-16",5,10,2140,15.9,"a",20,15.675,15.4302,14.875,17.1315,3
+"12683",163384,"2021-02-16",5,6,2140,-1,"uag",20,14.4688,14.7856,17.5889,18.9712,0
+"12684",163547,"2021-02-16",5,9,2140,15.5,"a",20,14.3065,14.8583,16.6174,18.1317,1
+"12685",163549,"2021-02-16",5,11,2140,16.8,"a",20,15.0214,14.6343,16.2889,17.6484,5
+"12686",163381,"2021-02-16",5,3,2140,16.5,"a",20,14.1833,15.5189,14.2083,17.7189,4
+"12687",163546,"2021-02-16",5,8,2140,-1,"V",20,25.85,16.7724,25.85,18.6558,-2
+"12688",163545,"2021-02-16",5,7,2140,22.8,"a",20,13.8412,13.3508,17.1933,16.7276,7
+"12689",163380,"2021-02-16",5,2,2140,17.9,"a",20,15.35,15.7996,16.5,17.5088,6
+"12690",163383,"2021-02-16",5,5,2140,-1,"uag",20,15.6625,16.04,15.2333,17.7539,0
+"12691",162992,"2021-02-16",6,3,2140,17.3,"",20,14.0129,18.1867,17.6053,19.2938,0
+"12692",163039,"2021-02-16",6,3,2140,17.3,"",20,14.4706,18.7459,15.8636,20.1906,0
+"12693",162993,"2021-02-16",6,4,2140,15.9,"",20,14.8538,14.4975,17.875,17.0826,4
+"12694",162990,"2021-02-16",6,1,2140,15.2,"",20,16.45,17.0224,16.9,18.6715,5
+"12695",162991,"2021-02-16",6,2,2140,15,"",20,17.2353,16.1826,17.79,18.3576,2
+"12696",163035,"2021-02-16",6,6,2140,15.8,"",20,16.4769,14.6761,17.1857,16.1679,3
+"12697",163038,"2021-02-16",6,2,2140,15,"",20,14.6727,17.1609,16.7333,19.2488,2
+"12698",163034,"2021-02-16",6,5,2140,15.7,"",20,17.9167,22.6369,17.9333,23.1321,1
+"12699",163037,"2021-02-16",6,1,2140,15.2,"",20,15.3091,16.04,16.3,17.7539,5
+"12700",163036,"2021-02-16",6,7,2140,-1,"ug",20,15.7,16.0542,17.5556,17.7079,0
+"12701",161362,"2021-02-16",7,3,1640,24.5,"a",20,24.4455,22.554,28.4,21.4514,0
+"12702",161361,"2021-02-16",7,2,1640,24.4,"a",20,25.1643,23.7449,24.6,24.7976,5
+"12703",161428,"2021-02-16",7,10,1640,24.5,"a",20,25.0464,19.7971,23.34,21.0222,0
+"12704",161364,"2021-02-16",7,5,1640,23.7,"a",20,26.5875,25.2,24.5727,27.0385,1
+"12705",161429,"2021-02-16",7,11,1640,-1,"V",20,23.1857,14.5778,NA,15.5478,-2
+"12706",161363,"2021-02-16",7,4,1640,23.7,"a",20,26.7909,16.731,NA,17.458,2
+"12707",161365,"2021-02-16",7,6,1640,25,"a",20,25.6727,21.2759,24.95,23.3189,0
+"12708",161133,"2021-02-16",7,1,1640,24.3,"a",20,26.3623,25.9498,27.05,26.3538,4
+"12709",161366,"2021-02-16",7,7,1640,24.7,"a",20,27.6571,16.04,NA,14.25,0
+"12710",161367,"2021-02-16",7,8,1640,-1,"V",20,22.58,17.1609,25.4,18.1723,-2
+"12711",161368,"2021-02-16",7,9,1640,24,"a",20,27.081,27.6574,25.4,25.5231,3
+"12712",162987,"2021-02-16",8,3,3140,18.6,"",20,13.719,23.995,NA,18.1,0
+"12713",162976,"2021-02-16",8,8,3140,18.8,"",20,15.3226,18.6321,18.5,NA,6
+"12714",162970,"2021-02-16",8,2,3140,18.3,"",20,14.4786,13.6344,NA,16.25,5
+"12715",162974,"2021-02-16",8,6,3140,18.5,"",20,15.375,17.1609,NA,19.34,1
+"12716",162973,"2021-02-16",8,5,3140,18.7,"",20,18.0533,14.5778,NA,16.2667,4
+"12717",162989,"2021-02-16",8,5,3140,18.7,"",20,17.3609,15.6322,16.4,17.05,4
+"12718",162975,"2021-02-16",8,7,3140,-1,"V",20,18.6333,15.1454,18.3,19.37,-2
+"12719",162969,"2021-02-16",8,1,3140,18.7,"",20,10.2333,17.0224,NA,17.6667,3
+"12720",162978,"2021-02-16",8,1,3140,18.7,"",20,17.1818,16.9047,NA,NA,3
+"12721",162979,"2021-02-16",8,2,3140,18.3,"",20,12.4667,14.7659,NA,17.1333,5
+"12722",162972,"2021-02-16",8,4,3140,18.1,"",20,16.08,15.1981,18.4,NA,2
+"12723",162988,"2021-02-16",8,4,3140,18.1,"",20,16.4,18.7459,NA,18.3,2
+"12724",162971,"2021-02-16",8,3,3140,18.6,"",20,15.55,13.9991,NA,16.48,0
+"12725",162977,"2021-02-16",8,9,3140,19.3,"g",20,12.5083,16.86,NA,18.7778,0
+"12726",163367,"2021-02-16",9,10,2140,15.3,"a",20,15.3571,14.5778,15.2667,16.8928,6
+"12727",163362,"2021-02-16",9,5,2140,15.4,"a",20,14.4221,14.5486,15.9767,17.0952,0
+"12728",163361,"2021-02-16",9,4,2140,-1,"uag",20,14.1735,23.7449,15.5444,24.6145,0
+"12729",163369,"2021-02-16",9,12,2140,15.6,"a",20,13.6056,17.0224,15.25,18.6715,0
+"12730",163359,"2021-02-16",9,2,2140,14.8,"a",20,12.7231,14.441,13.78,16.4541,1
+"12731",163366,"2021-02-16",9,9,2140,15.2,"a",20,12.5,16.6495,14.275,18.0552,5
+"12732",163364,"2021-02-16",9,7,2140,15.5,"a",20,14.525,16.6603,15.1083,17.6076,0
+"12733",163358,"2021-02-16",9,1,2140,15.1,"a",20,13.6222,15.1454,13.95,17.9358,4
+"12734",163363,"2021-02-16",9,6,2140,14.9,"a",20,14.6889,13.6344,15,16.5014,3
+"12735",163368,"2021-02-16",9,11,2140,14.8,"a",20,12.9333,18.3033,14.3111,19.0415,2
+"12736",163360,"2021-02-16",9,3,2140,15.4,"a",20,15.97,22.6369,15.9667,23.1321,0
+"12737",163365,"2021-02-16",9,8,2140,15.5,"a",20,14.0583,18.7459,15.175,20.1906,0
+"12738",163375,"2021-02-16",10,6,2140,16.9,"a",20,13.2586,12.9083,18.108,19.3,5
+"12739",163371,"2021-02-16",10,2,2140,17,"a",20,17.66,29.0619,19.075,33.525,8
+"12740",163374,"2021-02-16",10,5,2140,16.4,"a",20,13.7,15.6322,16.9167,17.188,4
+"12741",163372,"2021-02-16",10,3,2140,16.4,"a",20,15.0333,15.1454,18.375,17.9358,3
+"12742",163373,"2021-02-16",10,4,2140,16.3,"a",20,14.4278,16.3611,16.09,17.4188,2
+"12743",163376,"2021-02-16",10,7,2140,16.1,"a",20,13.3667,17.0224,16.425,18.6715,1
+"12744",163370,"2021-02-16",10,1,2140,16.9,"a",20,18.3,15.048,18.6333,16.3079,5
+"12745",163377,"2021-02-16",10,8,2140,-1,"V",20,15.15,18.7459,17.2,20.1906,-2
+"12746",163378,"2021-02-16",10,9,2140,16.9,"a",20,14.2091,16.831,16.7,18.0353,7
+"12747",163872,"2021-02-16",13,5,2140,-1,"K",20,35.25,15.6322,34.7,17.188,-2
+"12748",163854,"2021-02-16",13,3,2140,20.6,"",20,18.3667,19.9125,20.6,19.3818,0
+"12749",163871,"2021-02-16",13,4,2140,22.9,"",20,11.1,17.1609,23.2,19.2488,0
+"12750",163873,"2021-02-16",14,1,2140,20.1,"",20,17.46,16.7724,22.1,18.6558,0
+"12751",163874,"2021-02-16",15,1,2140,40.4,"",20,56.95,18.7459,NA,20.1906,0
+"12752",172920,"2021-02-17",1,7,2140,19.2,"",5,6.2667,23.997,20.8,24.4565,2
+"12753",172914,"2021-02-17",1,4,2140,19.2,"",5,25.5,15.0983,20,17.9211,1
+"12754",172906,"2021-02-17",1,1,2140,19.5,"",5,20.2,18.7795,20.2,20.3261,5
+"12755",172915,"2021-02-17",1,5,2140,-1,"",5,19.1,16.9179,21.8,17.7697,-1
+"12756",172919,"2021-02-17",1,6,2140,19.4,"",5,29.2,19.2651,25.2,20.5411,3
+"12757",172907,"2021-02-17",1,2,2140,-1,"",5,23.1,14.6014,23.1,17.3767,0
+"12758",172910,"2021-02-17",1,3,2140,20.4,"",5,25.8,15.2398,25.8,16.9855,6
+"12759",172921,"2021-02-17",1,8,2140,19.5,"",5,25.65,17.1543,21.9,19.2788,4
+"12760",173799,"2021-02-17",2,5,2140,15.3,"a",5,13.5542,20.498,16.4444,21.4492,6
+"12761",173797,"2021-02-17",2,3,2140,15,"a",5,15.95,19.764,17.0667,20.0034,3
+"12762",173795,"2021-02-17",2,1,2140,14.6,"a",5,14.8313,16.098,16.19,18.7208,1
+"12763",174402,"2021-02-17",2,8,2140,15.7,"a",5,14.52,22.5884,16.45,21.1174,0
+"12764",173798,"2021-02-17",2,4,2140,15.4,"a",5,14.8607,15.2638,15.6647,17.1657,0
+"12765",174401,"2021-02-17",2,7,2140,14.8,"a",5,14.8846,14.6795,15.7571,16.1656,2
+"12766",174403,"2021-02-17",2,9,2140,15.1,"a",5,16.225,15.8985,15.7429,18.1511,5
+"12767",173796,"2021-02-17",2,2,2140,15,"a",5,15.6333,15.0983,15.35,17.9211,4
+"12768",174404,"2021-02-17",2,10,2140,15.8,"a",5,15.3,17.1543,16,19.2788,0
+"12769",174100,"2021-02-17",2,6,2140,15.3,"a",5,13.9609,19.1187,14.9333,21.8644,7
+"12770",172926,"2021-02-17",3,2,1640,10,"g",5,16.9615,21.5132,23.8,21.0733,0
+"12771",172956,"2021-02-17",3,5,1640,15.1,"",5,18.5,15.2398,NA,14.4455,2
+"12772",172948,"2021-02-17",3,4,1640,16,"",5,21.85,14.6014,NA,15.3524,5
+"12773",172982,"2021-02-17",3,10,1640,16.6,"",5,15.18,15.8985,16.9,14.8118,0
+"12774",172980,"2021-02-17",3,8,1640,-1,"ug",5,18.59,18.1565,18.75,19.7921,0
+"12775",172979,"2021-02-17",3,7,1640,15.1,"",5,16.2429,19.2651,NA,17.5565,1
+"12776",172981,"2021-02-17",3,9,1640,15.2,"",5,21.16,15.0983,NA,16.8514,3
+"12777",172925,"2021-02-17",3,1,1640,16,"",5,13.54,23.997,15.3,25.6119,6
+"12778",172962,"2021-02-17",3,6,1640,15.6,"g",5,16.6267,17.6137,NA,19.5167,4
+"12779",173000,"2021-02-17",3,12,1640,-1,"",5,13.02,17.1543,NA,18.1143,-1
+"12780",172941,"2021-02-17",3,3,1640,-1,"",5,18.54,13.7961,NA,15.4545,0
+"12781",172983,"2021-02-17",3,11,1640,16.8,"",5,16.04,17.7,16.76,18.825,0
+"12782",173793,"2021-02-17",4,8,2660,-1,"g",5,13.9538,18.3053,NA,17.0333,0
+"12783",173794,"2021-02-17",4,9,2660,19.5,"g",5,14.38,17.4176,17.65,19.0111,0
+"12784",173208,"2021-02-17",4,1,2660,16.8,"",5,14.3,18.0812,NA,NA,4
+"12785",173496,"2021-02-17",4,4,2660,18.4,"",5,17.2952,17.7,17.5,NA,0
+"12786",173207,"2021-02-17",4,3,2640,16.2,"",5,11.2455,16.0617,NA,18.464,1
+"12787",173209,"2021-02-17",4,2,2660,16.6,"",5,14.6,17.6722,18,19.3333,2
+"12788",173625,"2021-02-17",4,6,2660,16.5,"",5,14.7742,17.3414,16.7,19.9286,5
+"12789",173626,"2021-02-17",4,7,2660,16.5,"",5,14.6,15.0867,NA,14,6
+"12790",173497,"2021-02-17",4,5,2660,16.1,"",5,14.5,16.107,19.1,18.6,3
+"12791",173176,"2021-02-17",4,1,2640,16.8,"",5,15.3938,18.4556,17.3,19.4778,4
+"12792",173177,"2021-02-17",4,2,2640,16.6,"",5,15.7571,16.6605,17.1,17.5571,2
+"12793",173469,"2021-02-17",4,3,2660,16.2,"",5,12.575,15.0182,NA,NA,1
+"12794",173078,"2021-02-17",5,12,2140,16.8,"a",5,13.2111,13.7961,17.76,16.5827,6
+"12795",173043,"2021-02-17",5,5,2140,16.4,"a",5,19.14,16.9179,19.3,17.7697,2
+"12796",173042,"2021-02-17",5,4,2140,17.3,"a",5,17.3944,17.3414,18.4533,17.5835,0
+"12797",173075,"2021-02-17",5,9,2140,16.7,"a",5,13.36,15.0983,17.2,17.9211,5
+"12798",173077,"2021-02-17",5,11,2140,16.8,"a",5,18.6875,17.1543,20.0333,19.2788,6
+"12799",173012,"2021-02-17",5,1,2140,17,"a",5,16.15,17.2884,18.625,18.9368,0
+"12800",173074,"2021-02-17",5,8,2140,-1,"a",5,19.525,17.4176,18.9,17.9832,-2
+"12801",173076,"2021-02-17",5,10,2140,16.7,"a",5,15.6818,18.7616,17.9333,18.8575,4
+"12802",144792,"2021-02-17",5,3,2140,-1,"a",5,17.6625,15.2398,17.6625,16.9855,-2
+"12803",173013,"2021-02-17",5,2,2140,16.1,"a",5,17.8077,15.9785,19.1063,17.7422,1
+"12804",173044,"2021-02-17",5,6,2140,17.3,"a",5,14.62,14.6014,18.525,17.3767,0
+"12805",173051,"2021-02-17",5,7,2140,-1,"a",5,16.3667,19.2651,19.21,20.5411,-1
+"12806",173106,"2021-02-17",6,4,2640,16.2,"a",5,13.7759,24.06,16.2,26.0118,6
+"12807",173150,"2021-02-17",6,10,2640,15.7,"a",5,11.575,18.1565,NA,19.1138,1
+"12808",173149,"2021-02-17",6,9,2640,18.1,"a",5,16.3,16.1715,NA,16.6,0
+"12809",173152,"2021-02-17",6,12,2640,15.8,"a",5,13.7273,14.6014,17.2,17.1263,2
+"12810",173151,"2021-02-17",6,11,2640,16.2,"a",5,13.7333,15.9785,15.4667,16.5421,5
+"12811",173148,"2021-02-17",6,8,2640,16.3,"a",5,15.05,17.2884,16,18.3441,0
+"12812",173089,"2021-02-17",6,1,2640,17.6,"a",5,13.5929,15.0983,14.6,17.8019,0
+"12813",173105,"2021-02-17",6,3,2640,16,"a",5,12.3409,15.2398,15.4571,17.92,4
+"12814",173126,"2021-02-17",6,6,2640,17.1,"a",5,18.05,16.9179,17,20.1586,0
+"12815",173090,"2021-02-17",6,2,2640,15.9,"a",5,14.7,15.8985,17.3,17.3741,3
+"12816",173107,"2021-02-17",6,5,2640,16.3,"a",5,15.2176,13.7961,NA,15.88,0
+"12817",173127,"2021-02-17",6,7,2640,16.4,"ag",5,14.4,18.8233,NA,17.3273,0
+"12818",172799,"2021-02-17",7,1,2140,-1,"ua",5,29.7705,15.2398,32.55,16.9855,0
+"12819",172901,"2021-02-17",7,7,2140,26.4,"a",5,28.9304,19.1133,30.1083,20.9831,7
+"12820",172802,"2021-02-17",7,4,2140,27.9,"ag",5,27.3432,22.5597,28.2852,24.587,0
+"12821",172803,"2021-02-17",7,5,2140,25.4,"a",5,20.25,15.8985,NA,18.1511,1
+"12822",172905,"2021-02-17",7,11,2140,25.5,"a",5,28.3,15.0983,27.55,17.9211,2
+"12823",172801,"2021-02-17",7,3,2140,26.2,"a",5,27.3222,17.1543,35.0429,19.2788,5
+"12824",172904,"2021-02-17",7,10,2140,25.6,"a",5,21.375,27.5769,27.3,29.034,4
+"12825",172903,"2021-02-17",7,9,2140,25.6,"a",5,30.275,18.1565,31.26,19.8019,3
+"12826",172800,"2021-02-17",7,2,2140,30.1,"a",5,24.8477,24.3586,28.6053,27.4256,0
+"12827",172804,"2021-02-17",7,6,2140,26.4,"a",5,22.6316,22.5884,27.3864,21.1174,6
+"12828",172902,"2021-02-17",7,8,2140,26.6,"a",5,25.9933,13.7961,29.3667,16.5827,0
+"12829",174408,"2021-02-17",8,4,1640,13.7,"a",5,14.5519,15.8985,13.1,14.8118,4
+"12830",174415,"2021-02-17",8,11,1640,13.3,"a",5,9.4286,15.0983,12.4,16.8514,1
+"12831",174406,"2021-02-17",8,2,1640,12,"ag",5,13.2354,16.3206,14.0667,15.9395,0
+"12832",174414,"2021-02-17",8,10,1640,13.9,"a",5,13.9,18.1565,14.3,19.7921,7
+"12833",174405,"2021-02-17",8,1,1640,13.4,"a",5,15.2125,15.9785,14.1,14.5049,2
+"12834",174407,"2021-02-17",8,3,1640,13.4,"a",5,15.6,17.1543,15.75,18.1143,3
+"12835",174413,"2021-02-17",8,9,1640,13.7,"a",5,14.6,15.0867,NA,16.8286,6
+"12836",174416,"2021-02-17",8,12,1640,14,"a",5,14.3549,14.6014,14.6444,15.3524,0
+"12837",174411,"2021-02-17",8,7,1640,14.8,"a",5,15.05,19.2651,14.5,17.5565,0
+"12838",174409,"2021-02-17",8,5,1640,13.7,"a",5,15.5833,17.2884,NA,17.4638,5
+"12839",174412,"2021-02-17",8,8,1640,14,"ag",5,16.9769,15.2638,12.7,17.1785,0
+"12840",174410,"2021-02-17",8,6,1640,14,"a",5,16.2667,13.7961,15.8,15.4545,0
+"12841",174607,"2021-02-17",9,5,2140,13.8,"a",5,13,15.9785,12.9,17.7422,5
+"12842",174544,"2021-02-17",9,2,2140,13.5,"a",5,14.1451,13.8658,14.713,14.3434,3
+"12843",174606,"2021-02-17",9,4,2140,13.6,"ag",5,14.98,17.1543,17.5833,19.2788,4
+"12844",174699,"2021-02-17",9,9,2140,13.8,"a",5,10.6892,13.6187,13.8314,17.5327,0
+"12845",174698,"2021-02-17",9,8,2140,13.8,"a",5,13.76,15.2669,12.35,16.9646,7
+"12846",174608,"2021-02-17",9,6,2140,14,"a",5,18.5333,15.0983,22.05,17.9211,0
+"12847",174609,"2021-02-17",9,7,2140,13.8,"a",5,10.7989,15.8985,14.0429,18.1511,6
+"12848",174489,"2021-02-17",9,1,2140,13.2,"a",5,11.9245,13.7153,14.6074,16.1059,2
+"12849",174545,"2021-02-17",9,3,2140,13.2,"a",5,13.1525,13.7961,14.6519,16.5827,1
+"12850",172781,"2021-02-17",10,3,2160,29.2,"",5,25.1333,22.5597,32.5,28.7678,2
+"12851",172775,"2021-02-17",10,2,2140,30.6,"g",5,29.0056,18.7795,33.56,20.3261,3
+"12852",172780,"2021-02-17",10,2,2160,30.6,"g",5,27.5824,23.997,35.5,28.5135,3
+"12853",165001,"2021-02-17",10,5,2140,-1,"",5,29.5053,19.2651,33.7375,20.5411,-2
+"12854",172774,"2021-02-17",10,1,2140,28.9,"",5,26.37,15.0983,34.55,17.9211,1
+"12855",172777,"2021-02-17",10,4,2140,30.1,"",5,31.625,17.1543,30.45,19.2788,7
+"12856",172776,"2021-02-17",10,3,2140,29.2,"",5,25.74,17.2884,39.9,18.9368,2
+"12857",172779,"2021-02-17",10,1,2160,28.9,"",5,29.43,27.5769,29.7,31.2215,1
+"12858",172782,"2021-02-17",10,4,2160,30.1,"",5,31.4933,16.863,30.9,20.1092,7
+"12859",174817,"2021-02-17",13,2,2160,35.2,"",5,38.4667,17.78,NA,16.5,0
+"12860",174814,"2021-02-17",13,1,2160,19.9,"",5,58.9,16.9179,NA,20.5911,0
+"12861",174823,"2021-02-17",13,3,2160,35.1,"",5,58.2,23.8782,NA,31.273,0
+"12862",171337,"2021-02-17",1,10,2140,17.2,"",15,20.24,17.5684,20.24,19.0515,4
+"12863",171335,"2021-02-17",1,8,2140,17.1,"",15,15.8714,14.0348,18.6833,15.9385,2
+"12864",171339,"2021-02-17",1,12,2140,16.8,"",15,8.9,17.0294,18.8,18.6748,1
+"12865",171317,"2021-02-17",1,2,2140,-1,"",15,21.05,14.6917,21.05,16.2941,0
+"12866",171327,"2021-02-17",1,5,2140,17.4,"",15,19.75,14.7459,18.6,16.7982,5
+"12867",171313,"2021-02-17",1,1,2140,-1,"",15,10.4,14.5707,21.8,16.9038,0
+"12868",171326,"2021-02-17",1,4,2140,11,"",15,18.5,13.4301,18.5,15.9257,0
+"12869",171334,"2021-02-17",1,7,2140,17.2,"",15,18.4,15.4694,18.4,17.4314,3
+"12870",171325,"2021-02-17",1,3,2140,19.3,"",15,19.3833,13.1889,23.46,15.4365,0
+"12871",171336,"2021-02-17",1,9,2140,10,"",15,15.4333,14.9012,23.65,17.9012,0
+"12872",171338,"2021-02-17",1,11,2140,18.1,"",15,18.3,14.4464,18.3,16.4518,0
+"12873",171331,"2021-02-17",1,6,2140,17.8,"",15,22.2,15.8905,22.2,17.2723,6
+"12874",171996,"2021-02-17",2,1,2160,15.7,"",15,12.26,13.1889,NA,18.3968,1
+"12875",171994,"2021-02-17",2,4,2140,17.3,"g",15,19.8333,15.0628,19.8333,16.5057,5
+"12876",171998,"2021-02-17",2,3,2160,15.9,"",15,17.4778,17.0294,NA,23.1397,4
+"12877",171997,"2021-02-17",2,2,2160,16.6,"",15,20.08,13.4301,NA,18.2214,3
+"12878",171992,"2021-02-17",2,2,2140,16.6,"",15,18.2,14.5664,18.2,16.5086,3
+"12879",171995,"2021-02-17",2,5,2140,19,"",15,16.9778,14.5512,22.7833,17.0863,8
+"12880",171993,"2021-02-17",2,3,2140,15.9,"",15,23.125,13.6732,NA,16.4797,4
+"12881",171991,"2021-02-17",2,1,2140,15.7,"",15,17.825,15.367,18.2667,18.4242,1
+"12882",171563,"2021-02-17",3,10,2140,16.6,"",15,11.8857,13.4301,17.1,15.9257,0
+"12883",171558,"2021-02-17",3,5,2140,16,"",15,13.4786,15.9736,17.4273,17.1764,4
+"12884",171561,"2021-02-17",3,8,2140,16.6,"",15,17.725,14.9012,18.1,17.9012,6
+"12885",171340,"2021-02-17",3,1,2140,16.4,"",15,15.1857,14.6917,18.1,16.2941,5
+"12886",171559,"2021-02-17",3,6,2140,15.3,"",15,12.12,14.7459,15.3333,16.7982,1
+"12887",171342,"2021-02-17",3,3,2140,-1,"ug",15,18.1833,12.6711,18.1833,16.6178,0
+"12888",171562,"2021-02-17",3,9,2140,15.7,"",15,14.82,13.1889,18.775,15.4365,3
+"12889",171341,"2021-02-17",3,2,2140,-1,"ug",15,10.82,14.5707,19.35,16.9038,0
+"12890",171560,"2021-02-17",3,7,2140,-1,"g",15,12.76,14.0348,16.4778,15.9385,0
+"12891",171343,"2021-02-17",3,4,2140,15.3,"",15,14.6571,15.0628,17.4,16.5057,2
+"12892",171976,"2021-02-17",4,3,2160,14.5,"",15,15.2385,14.0348,NA,17.904,1
+"12893",171975,"2021-02-17",4,2,2160,15.2,"",15,13.5125,13.6732,15.1,18.2667,4
+"12894",171977,"2021-02-17",4,4,2160,14.5,"",15,16.6364,15.4694,15.925,20.386,2
+"12895",171974,"2021-02-17",4,1,2160,14.7,"",15,12.48,15.367,NA,19.392,5
+"12896",171973,"2021-02-17",4,2,2140,15.2,"",15,14.8714,13.1889,15.52,15.4365,4
+"12897",171978,"2021-02-17",4,5,2160,14.5,"",15,14.6056,16.1116,15,18.3333,3
+"12898",171972,"2021-02-17",4,1,2140,14.7,"",15,10.1,14.5512,15.4917,17.0863,5
+"12899",171948,"2021-02-17",5,6,1640,13.4,"a",15,14.8116,14.9797,13.3833,15.2136,4
+"12900",171926,"2021-02-17",5,4,1640,15.2,"a",15,16.2111,17.0294,14.2,16.7829,0
+"12901",171923,"2021-02-17",5,1,1640,13.4,"a",15,12.95,17.5684,13.6,16.4351,3
+"12902",171925,"2021-02-17",5,3,1640,13.7,"a",15,16.1765,15.367,13.8,16.2058,5
+"12903",171950,"2021-02-17",5,8,1640,14.1,"a",15,14.625,14.9012,13.1667,16.0788,0
+"12904",171949,"2021-02-17",5,7,1640,14.5,"a",15,12.9333,14.5707,13.95,15.5478,0
+"12905",171924,"2021-02-17",5,2,1640,13.4,"a",15,15.24,14.4464,14.5,14.1923,2
+"12906",171927,"2021-02-17",5,5,1640,13,"a",15,12.8895,13.1889,14.6,13.5813,1
+"12907",171876,"2021-02-17",6,2,2140,15.9,"a",15,15.6,14.6917,17.5375,16.2941,2
+"12908",171877,"2021-02-17",6,3,2140,-1,"uag",15,14.3125,14.0348,16.175,15.9385,0
+"12909",171875,"2021-02-17",6,1,2140,-1,"ag",15,15.5333,14.9012,15.8,17.9012,0
+"12910",171888,"2021-02-17",6,8,2140,-1,"a",15,14.2143,17.0294,16.35,18.6748,-2
+"12911",171881,"2021-02-17",6,7,2140,16.2,"a",15,17.22,14.4464,17.22,16.4518,3
+"12912",171879,"2021-02-17",6,5,2140,15.8,"a",15,16.9,15.367,17,18.4242,1
+"12913",171880,"2021-02-17",6,6,2140,16.6,"a",15,17.0875,19.4678,16.9625,19.2534,6
+"12914",171878,"2021-02-17",6,4,2140,16.4,"a",15,15.2375,13.4301,15.3286,15.9257,5
+"12915",171890,"2021-02-17",6,10,2140,17,"a",15,11.7053,14.9797,16.4,16.8729,0
+"12916",171889,"2021-02-17",6,9,2140,16.2,"a",15,11.5333,13.6732,17.8,16.4797,4
+"12917",171911,"2021-02-17",6,11,2140,20.6,"ag",15,17.675,16.5567,18.2167,17.3028,0
+"12918",171873,"2021-02-17",7,10,2640,16.4,"a",15,16.1659,14.5512,18.95,16.6786,0
+"12919",171868,"2021-02-17",7,5,2640,-1,"uag",15,17.2111,17.0294,NA,18.1917,0
+"12920",171567,"2021-02-17",7,4,2640,16.1,"ag",15,14.7778,15.6483,17.3,17.9444,5
+"12921",171871,"2021-02-17",7,8,2640,16.1,"a",15,16.55,14.2855,16.7,17.2917,6
+"12922",171566,"2021-02-17",7,3,2640,15.8,"a",15,15.76,14.5707,NA,17.519,4
+"12923",171872,"2021-02-17",7,9,2640,15.6,"a",15,13.8,14.7459,NA,16.8873,1
+"12924",171565,"2021-02-17",7,2,2640,15.8,"a",15,18.1154,16.0082,16.5667,17.0211,3
+"12925",171869,"2021-02-17",7,6,2640,16.2,"a",15,16.1,17.1237,17,17.7,0
+"12926",171874,"2021-02-17",7,11,2640,16.7,"a",15,17.675,14.9012,17.2,17.0412,0
+"12927",171564,"2021-02-17",7,1,2640,15.6,"a",15,13.05,12.6711,15.5,16.19,2
+"12928",171870,"2021-02-17",7,7,2640,17.9,"ag",15,13.1111,14.9797,15.2,16.9561,0
+"12929",171987,"2021-02-17",8,9,2640,15.4,"a",15,14.8599,17.1237,16.7615,17.7,0
+"12930",171983,"2021-02-17",8,5,2640,15,"a",15,14.5667,16.0082,NA,17.0211,5
+"12931",171982,"2021-02-17",8,4,2640,15.3,"a",15,14.725,13.6732,16.6,16.1667,0
+"12932",171979,"2021-02-17",8,1,2640,15.3,"a",15,13.9791,15.2416,15.6429,16.6067,0
+"12933",171980,"2021-02-17",8,2,2640,14.8,"ag",15,14.525,13.31,14.2,15.555,4
+"12934",171985,"2021-02-17",8,7,2640,15,"a",15,15.563,15.1654,16.44,18.8,6
+"12935",171989,"2021-02-17",8,11,2640,15,"a",15,16.1,16.7342,16.3,16.975,0
+"12936",171986,"2021-02-17",8,8,2640,14.8,"a",15,14.2294,16.6443,15.7,17.481,2
+"12937",171981,"2021-02-17",8,3,2640,15.2,"a",15,13.3941,15.8087,14.7,16.9889,0
+"12938",171984,"2021-02-17",8,6,2640,15.3,"a",15,12.34,15.0541,14.0667,16.3071,0
+"12939",171990,"2021-02-17",8,12,2640,14.7,"a",15,14.46,14.5512,14.4333,16.6786,1
+"12940",171988,"2021-02-17",8,10,2640,14.8,"a",15,14.5655,15.5219,16.4,16.5813,3
+"12941",171912,"2021-02-17",9,1,2140,15.7,"a",15,14.4513,13.1889,17.2238,15.4365,0
+"12942",171919,"2021-02-17",9,8,2140,14.5,"a",15,12.8,12.6711,15.46,16.6178,4
+"12943",171915,"2021-02-17",9,4,2140,15.2,"a",15,13.045,14.8597,16.9244,17.4551,7
+"12944",171918,"2021-02-17",9,7,2140,14.2,"a",15,15.1684,13.4301,15.3375,15.9257,1
+"12945",171916,"2021-02-17",9,5,2140,14.3,"a",15,15.8,14.9012,15.8,17.9012,3
+"12946",171921,"2021-02-17",9,10,2140,15.1,"a",15,15.9167,14.7459,16.95,16.7982,6
+"12947",171913,"2021-02-17",9,2,2140,15.9,"a",15,15.8667,17.0294,16.18,18.6748,0
+"12948",171922,"2021-02-17",9,11,2140,14.3,"a",15,13.1231,14.6917,15.52,16.2941,2
+"12949",171917,"2021-02-17",9,6,2140,14.8,"a",15,15.5926,15.8307,16.2278,16.8239,5
+"12950",171914,"2021-02-17",9,3,2140,17.1,"ag",15,15.8111,14.9797,15.925,16.8729,0
+"12951",171920,"2021-02-17",9,9,2140,10,"ag",15,15.0167,14.5707,13.75,16.9038,0
+"12952",172017,"2021-02-17",10,8,1640,-1,"a",15,8.5111,13.1889,13.2,13.5813,-2
+"12953",172013,"2021-02-17",10,4,1640,13.5,"a",15,10.3429,14.9797,13.25,15.2136,0
+"12954",172019,"2021-02-17",10,10,1640,13.2,"a",15,11.9714,15.4115,13.86,13.295,7
+"12955",172018,"2021-02-17",10,9,1640,13.2,"a",15,10.9294,14.6917,12.5667,14.2942,6
+"12956",172015,"2021-02-17",10,6,1640,13.2,"a",15,14.5778,15.367,13.8333,16.2058,5
+"12957",172021,"2021-02-17",10,12,1640,-1,"a",15,15.26,14.5707,NA,15.5478,-2
+"12958",172012,"2021-02-17",10,3,1640,13.2,"a",15,11.55,14.7459,13.2,15.1882,4
+"12959",172011,"2021-02-17",10,2,1640,12.4,"a",15,13.1,14.9012,NA,16.0788,1
+"12960",172014,"2021-02-17",10,5,1640,13,"a",15,5.5,13.4301,12,14.0938,3
+"12961",172016,"2021-02-17",10,7,1640,12.7,"a",15,9.425,14.4464,11.6,14.1923,2
+"12962",172010,"2021-02-17",10,1,1640,-1,"ag",15,9.525,17.0294,12,16.7829,0
+"12963",172020,"2021-02-17",10,11,1640,10,"ag",15,12.668,16.3772,11.6,15.5985,0
+"12964",172026,"2021-02-17",13,3,2140,17.4,"",15,14.5143,14.5512,15.9818,17.0863,0
+"12965",172042,"2021-02-17",13,4,2140,21.4,"g",15,-1,18.6439,NA,19.4611,0
+"12966",172347,"2021-02-17",13,6,2140,18.6,"",15,20.1,12.6258,20.1,16.9889,0
+"12967",172470,"2021-02-17",13,7,2140,21.5,"",15,28.35,19.1795,24.2,19.1922,0
+"12968",176933,"2021-02-18",1,9,2140,16.5,"",7,16.98,19.0808,18.1667,20.5292,4
+"12969",177029,"2021-02-18",1,13,2140,16.8,"",7,12.8235,16.3733,15.15,17.2469,8
+"12970",176935,"2021-02-18",1,11,2140,16.4,"",7,16.04,17.6959,16.02,19.3606,1
+"12971",176847,"2021-02-18",1,5,2140,16.6,"",7,15.2224,16.6242,17.3,18.2086,6
+"12972",176849,"2021-02-18",1,7,2140,17.3,"",7,13.6175,16.8476,15.1429,17.7753,0
+"12973",176845,"2021-02-18",1,3,2140,16.6,"",7,13.8133,16.1125,17.1438,17.5757,5
+"12974",176844,"2021-02-18",1,2,2140,17.2,"",7,15.2545,15.4532,16.38,16.7162,0
+"12975",177030,"2021-02-18",1,14,2140,16.8,"",7,16.4286,20.4708,16.1,21.1679,7
+"12976",177031,"2021-02-18",1,15,2140,17,"",7,14.3333,17.1503,15.5,19.2979,0
+"12977",176934,"2021-02-18",1,10,2140,17.6,"",7,15.3312,16.5434,15.6,17.8444,0
+"12978",176843,"2021-02-18",1,1,2140,17.2,"",7,18.2,14.3714,NA,16.2026,0
+"12979",176846,"2021-02-18",1,4,2140,16.4,"",7,14.95,18.8131,15.4,20.129,2
+"12980",176848,"2021-02-18",1,6,2140,17,"",7,16.7,16.3172,15.7,19.2306,0
+"12981",176850,"2021-02-18",1,8,2140,16.4,"",7,14.521,18.3374,16.1222,19.9854,3
+"12982",176936,"2021-02-18",1,12,2140,16.9,"",7,14.0286,21.0386,16.8567,21.831,0
+"12983",176497,"2021-02-18",2,8,2140,-1,"a",7,14.2,16.8476,16.5,17.7753,-2
+"12984",176490,"2021-02-18",2,1,2140,17.8,"a",7,16.3306,19.0808,17.5619,20.5292,2
+"12985",176491,"2021-02-18",2,2,2140,14,"ag",7,15.8278,14.3714,17.3273,16.2026,0
+"12986",176492,"2021-02-18",2,3,2140,19.3,"a",7,17.6407,17.1503,18.6263,19.2979,0
+"12987",176493,"2021-02-18",2,4,2140,18.3,"ag",7,16.8208,16.1125,17.98,17.5757,4
+"12988",176498,"2021-02-18",2,9,2140,18.3,"a",7,14.5939,16.0413,16.5647,18.4933,5
+"12989",176499,"2021-02-18",2,10,2140,18.5,"a",7,14.2,19.1821,17.3313,21.0733,7
+"12990",176500,"2021-02-18",2,11,2140,18.6,"a",7,16.5917,17.0657,16.7833,18.8947,0
+"12991",176604,"2021-02-18",2,13,2140,17.9,"a",7,13.5227,15.4532,16.54,16.7162,3
+"12992",176495,"2021-02-18",2,6,2140,19,"a",7,15.5219,19.8615,17.3895,19.362,0
+"12993",176501,"2021-02-18",2,12,2140,18.4,"a",7,15.7387,15.2559,17.3556,17.5732,6
+"12994",176606,"2021-02-18",2,15,2140,18.5,"a",7,16.0314,17.1863,17.45,19.1363,8
+"12995",176496,"2021-02-18",2,7,2140,17.1,"a",7,16.775,17.3957,16.65,18.3399,1
+"12996",176605,"2021-02-18",2,14,2140,18.8,"a",7,15,18.3374,16.4429,19.9854,0
+"12997",176494,"2021-02-18",2,5,2140,18.8,"ag",7,13.3706,18.8131,19.0944,20.129,0
+"12998",176645,"2021-02-18",3,3,2140,16.6,"a",7,15.2439,16.8476,18.4167,17.7753,4
+"12999",176644,"2021-02-18",3,2,2140,16.4,"a",7,17.0091,16.3172,16.54,19.2306,2
+"13000",176683,"2021-02-18",3,7,2140,17.2,"a",7,12.6357,19.0808,16.071,20.5292,0
+"13001",176688,"2021-02-18",3,12,2140,-1,"a",7,16.0343,20.4708,16.0686,21.1679,-2
+"13002",176745,"2021-02-18",3,15,2140,16.4,"a",7,15.44,16.1125,18.55,17.5757,3
+"13003",176682,"2021-02-18",3,6,2140,10,"ag",7,14.3382,14.3714,18.0333,16.2026,0
+"13004",176685,"2021-02-18",3,9,2140,16.9,"a",7,17.403,17.6959,17.4389,19.3606,0
+"13005",176643,"2021-02-18",3,1,2140,16.8,"a",7,13.8255,18.3374,17.2652,19.9854,7
+"13006",176689,"2021-02-18",3,13,2140,17.5,"a",7,12.8833,19.8615,16.9,19.362,0
+"13007",176684,"2021-02-18",3,8,2140,-1,"a",7,16.6955,16.6962,16.4133,18.0812,-2
+"13008",176686,"2021-02-18",3,10,2140,16.8,"a",7,17.55,15.4532,16.1,16.7162,8
+"13009",176687,"2021-02-18",3,11,2140,16.6,"a",7,16.4,20.1098,16.7444,20.7293,5
+"13010",176646,"2021-02-18",3,4,2140,16.3,"a",7,16.4781,15.6096,16.5,17.0254,1
+"13011",176690,"2021-02-18",3,14,2140,16.6,"a",7,15.7,17.1503,16.813,19.2979,6
+"13012",176647,"2021-02-18",3,5,2140,17.8,"a",7,14.7242,18.8131,16.4952,20.129,0
+"13013",176842,"2021-02-18",4,5,2680,17.5,"",7,11.9333,16.8476,NA,34.1,2
+"13014",176778,"2021-02-18",4,2,2640,19,"",7,17.8875,15.6618,18.7,17.7,5
+"13015",176780,"2021-02-18",4,4,2640,18.9,"",7,18.8571,17.3485,NA,17.8789,4
+"13016",176779,"2021-02-18",4,3,2640,19.1,"",7,16.86,18.5915,18.8,18.8,6
+"13017",176788,"2021-02-18",4,2,2680,19,"",7,13.5667,16.6962,18.45,19.6167,5
+"13018",176787,"2021-02-18",4,1,2680,18.5,"",7,17.0078,18.8131,14.6,18.975,1
+"13019",176789,"2021-02-18",4,3,2680,17.9,"",7,15.195,17.55,17.7,NA,7
+"13020",176784,"2021-02-18",4,4,2660,18.9,"",7,16.7417,20.4708,17.6667,21.4769,4
+"13021",176783,"2021-02-18",4,3,2660,19.1,"",7,16,14.3714,18.55,16.9,6
+"13022",176782,"2021-02-18",4,2,2660,19,"",7,17.04,15.4532,NA,17.6167,5
+"13023",176746,"2021-02-18",4,1,2640,18.5,"",7,15.8167,17.1503,19.725,20.5805,1
+"13024",176781,"2021-02-18",4,1,2660,18.5,"",7,16.5,18.7381,18.6,23.0333,1
+"13025",176785,"2021-02-18",4,5,2660,17.5,"",7,17.6,17.1863,NA,17.6143,2
+"13026",176786,"2021-02-18",4,6,2660,19.6,"",7,18.2333,18.3374,NA,18.06,0
+"13027",176796,"2021-02-18",4,4,2680,18.9,"",7,15.9773,16.1125,16.3,17.15,4
+"13028",176489,"2021-02-18",5,12,2140,18.7,"a",7,12.78,15.6618,18.3125,19.33,0
+"13029",176427,"2021-02-18",5,6,2140,17.9,"a",7,16.1583,17.1503,18.175,19.2979,3
+"13030",176466,"2021-02-18",5,10,2140,18.3,"a",7,14.1154,16.1125,19.1714,17.5757,5
+"13031",176465,"2021-02-18",5,9,2140,18.5,"a",7,15.65,16.0413,18.7625,18.4933,6
+"13032",176426,"2021-02-18",5,5,2140,17.7,"a",7,17.4676,19.0808,18.7737,20.5292,1
+"13033",176425,"2021-02-18",5,4,2140,17.9,"a",7,15.8333,14.3714,18,16.2026,4
+"13034",176428,"2021-02-18",5,7,2140,20.5,"a",7,18.2957,19.1821,21.3769,21.0733,0
+"13035",176122,"2021-02-18",5,1,2140,18.7,"a",7,14.0333,20.4708,17,21.1679,0
+"13036",176123,"2021-02-18",5,2,2140,18.7,"a",7,12.6333,18.3374,19.45,19.9854,0
+"13037",176124,"2021-02-18",5,3,2140,17.8,"a",7,14.42,15.6096,18.275,17.0254,2
+"13038",176467,"2021-02-18",5,11,2140,18.6,"a",7,18.015,19.8615,18.55,19.362,7
+"13039",176429,"2021-02-18",5,8,2140,-1,"a",7,15.0735,15.0255,19.0714,19.5545,-1
+"13040",175258,"2021-02-18",6,8,2140,30,"a",7,28.6115,18.8131,32.0444,20.129,2
+"13041",174826,"2021-02-18",6,1,2140,29.9,"a",7,24.9562,20.1098,30.2444,20.7293,1
+"13042",174942,"2021-02-18",6,5,2140,31,"a",7,26.2971,19.1821,29.9,21.0733,5
+"13043",174869,"2021-02-18",6,4,2140,33.4,"a",7,25.7129,19.0808,31.8111,20.5292,0
+"13044",175257,"2021-02-18",6,7,2140,31.1,"a",7,28.4286,17.1863,28.225,19.1363,6
+"13045",174868,"2021-02-18",6,3,2140,30.8,"a",7,28.1125,17.1503,30.575,19.2979,4
+"13046",174827,"2021-02-18",6,2,2140,31.6,"ag",7,30.7385,30.7385,32.06,32.06,0
+"13047",174943,"2021-02-18",6,6,2140,31.2,"ag",7,25.5,17.4346,31.7667,17.7257,0
+"13048",175259,"2021-02-18",6,9,2140,30.2,"a",7,28.0092,18.3374,30.4353,19.9854,3
+"13049",175370,"2021-02-18",6,10,2140,-1,"a",7,25.822,20.2594,30.1467,23.8364,-1
+"13050",175431,"2021-02-18",6,11,2140,-1,"a",7,21.1158,16.5434,26.275,17.8444,-1
+"13051",176112,"2021-02-18",7,7,2160,19.1,"",7,22.7,20.4708,30.2,24.7558,2
+"13052",175483,"2021-02-18",7,1,2160,19.7,"",7,14.09,19.8615,NA,25.1817,5
+"13053",175471,"2021-02-18",7,1,2140,19.7,"",7,21,17.1503,21,19.2979,5
+"13054",175482,"2021-02-18",7,3,2140,19,"",7,15.7167,17.1863,19.675,19.1363,1
+"13055",175785,"2021-02-18",7,3,2160,19,"",7,19.44,15.4532,19.6,18.0118,1
+"13056",175484,"2021-02-18",7,2,2160,20,"",7,17.0667,17.3957,20.5,20.9118,3
+"13057",175474,"2021-02-18",7,2,2140,20,"",7,19.1667,15.6618,17.8,19.33,3
+"13058",175786,"2021-02-18",7,4,2160,21.1,"g",7,19.8833,15.0255,NA,18.8,0
+"13059",175794,"2021-02-18",7,5,2160,20.8,"",7,21.4333,18.116,20.2,20.6839,7
+"13060",176102,"2021-02-18",7,6,2160,-1,"ug",7,15.3625,16.8476,NA,20.4317,0
+"13061",176113,"2021-02-18",7,8,2160,-1,"g",7,19.4714,16.1125,NA,18.3684,0
+"13062",177180,"2021-02-18",8,3,2140,17.9,"",7,16.2917,16.8476,17.5143,17.7753,1
+"13063",177182,"2021-02-18",8,5,2140,19.3,"g",7,17.65,20.4708,18.8846,21.1679,0
+"13064",177184,"2021-02-18",8,7,2140,18.3,"",7,17.855,17.1863,17.97,19.1363,3
+"13065",177183,"2021-02-18",8,6,2140,18.4,"",7,16.8778,21.0386,17.6667,21.831,4
+"13066",177186,"2021-02-18",8,2,2160,18,"",7,16.8133,17.3485,15,20.7647,5
+"13067",177192,"2021-02-18",8,4,2180,17.4,"",7,13.9971,16.1125,21.4,25.93,7
+"13068",177189,"2021-02-18",8,1,2180,18.2,"",7,15.9333,17.6959,NA,22.8333,2
+"13069",177191,"2021-02-18",8,3,2180,17.9,"",7,14.5459,17.0657,NA,17.7429,1
+"13070",177032,"2021-02-18",8,1,2140,18.2,"",7,14.8833,15.4532,17.15,16.7162,2
+"13071",177185,"2021-02-18",8,1,2160,18.2,"",7,15.0376,19.0808,16.6429,22.9889,2
+"13072",177187,"2021-02-18",8,3,2160,17.9,"",7,19.35,17.1503,21.4333,23.2079,1
+"13073",177190,"2021-02-18",8,2,2180,18,"",7,16.7667,19.8615,NA,30.8909,5
+"13074",177181,"2021-02-18",8,4,2140,17.4,"",7,17.3868,18.116,18.5545,18.84,7
+"13075",177188,"2021-02-18",8,4,2160,17.4,"",7,18,18.3374,NA,25.8719,7
+"13076",177033,"2021-02-18",8,2,2140,18,"",7,13.9814,14.2125,16.8077,17.0312,5
+"13077",177195,"2021-02-18",13,2,2140,-1,"",7,-1,16.3172,NA,19.2306,-1
+"13078",177531,"2021-02-18",1,1,2160,18.2,"",27,17.1167,16.0928,NA,18.0727,4
+"13079",177527,"2021-02-18",1,8,2140,20.3,"",27,19.6,14.5079,19.6,16.7479,0
+"13080",177521,"2021-02-18",1,6,2140,19.3,"",27,21.25,16.4747,18.3333,17.3563,7
+"13081",177198,"2021-02-18",1,1,2140,18.2,"",27,23.5,13.3145,NA,16.1027,4
+"13082",177201,"2021-02-18",1,2,2140,17.7,"",27,20.8,13.1276,20.8,16.661,1
+"13083",177204,"2021-02-18",1,3,2140,18.9,"",27,14.54,14.5622,NA,16.1217,2
+"13084",177211,"2021-02-18",1,4,2140,19.4,"",27,19.3333,15.2439,19.3333,18.3864,8
+"13085",177216,"2021-02-18",1,5,2140,18.9,"",27,21.7667,15.9123,16.7,17.2109,3
+"13086",177522,"2021-02-18",1,7,2140,19,"",27,19.2333,14.1838,19.2333,16.6565,6
+"13087",177565,"2021-02-18",2,7,2140,-1,"ug",27,6.0333,15.728,NA,17.0302,0
+"13088",177872,"2021-02-18",2,2,2160,-1,"g",27,18.35,14.1838,NA,16.9604,0
+"13089",177873,"2021-02-18",2,3,2160,20.1,"",27,19.9,13.9984,NA,16.5974,3
+"13090",177870,"2021-02-18",2,9,2140,20.4,"",27,17.95,19.6646,24.2667,21.0122,0
+"13091",177871,"2021-02-18",2,1,2160,19.3,"",27,21.65,15.6987,NA,18.7963,2
+"13092",177536,"2021-02-18",2,2,2140,-1,"g",27,19.5,15.3633,NA,18.4135,0
+"13093",177532,"2021-02-18",2,1,2140,19.3,"",27,25.05,14.0466,25.05,16.6558,2
+"13094",177539,"2021-02-18",2,3,2140,20.1,"",27,19.3,14.5622,18.9,16.1217,3
+"13095",177543,"2021-02-18",2,4,2140,20.2,"",27,12.2333,16.6055,22.82,17.5549,5
+"13096",177554,"2021-02-18",2,5,2140,20,"",27,21.45,13.7262,NA,15.6184,1
+"13097",177558,"2021-02-18",2,6,2140,-1,"g",27,8.16,13.9236,21.6,17.2947,0
+"13098",177566,"2021-02-18",2,8,2140,20.1,"",27,27.3,16.962,23,18.2071,4
+"13099",177875,"2021-02-18",3,2,2140,20.1,"",27,14.8231,13.9236,19.4111,17.2947,0
+"13100",177901,"2021-02-18",3,6,2160,18.9,"",27,18.0958,14.0466,17.8667,17.6333,6
+"13101",177899,"2021-02-18",3,4,2160,17.8,"",27,16.4917,13.1276,NA,18.8118,2
+"13102",177877,"2021-02-18",3,2,2160,20.1,"",27,15.405,14.5079,17.1,17.724,0
+"13103",177902,"2021-02-18",3,7,2160,16.9,"",27,17.3091,13.9984,NA,16.5974,1
+"13104",177874,"2021-02-18",3,1,2140,18.2,"",27,12.35,13.0091,19.025,15.6955,4
+"13105",177876,"2021-02-18",3,1,2160,18.2,"",27,15.6,16.7658,17,20.3914,4
+"13106",177900,"2021-02-18",3,5,2160,21.3,"g",27,13,17.9631,NA,23.4435,0
+"13107",177915,"2021-02-18",3,8,2160,18.1,"",27,18.3923,13.3145,17.7,16.6455,3
+"13108",177878,"2021-02-18",3,3,2160,18.3,"",27,12.1368,14.4186,17.1667,16.1158,5
+"13109",179323,"2021-02-18",4,7,2140,-1,"uag",27,11.5722,13.3145,15.2706,16.1027,0
+"13110",179321,"2021-02-18",4,5,2140,15.4,"a",27,14.5,13.7769,13.7,15.836,4
+"13111",179290,"2021-02-18",4,3,2140,15.3,"a",27,14.68,15.0961,15.05,16.2238,1
+"13112",179324,"2021-02-18",4,8,2140,15.5,"a",27,14.86,13.0091,14.8333,15.6955,5
+"13113",179325,"2021-02-18",4,9,2140,15.5,"a",27,13.55,15.4934,NA,16.8873,0
+"13114",179288,"2021-02-18",4,1,2140,17.3,"a",27,14.3655,14.1838,15.0083,16.6565,0
+"13115",179289,"2021-02-18",4,2,2140,15.4,"a",27,13.5839,13.9984,14.6222,15.5912,2
+"13116",179322,"2021-02-18",4,6,2140,16,"a",27,13.6833,14.3698,14.7714,15.817,0
+"13117",179291,"2021-02-18",4,4,2140,15.4,"a",27,14.8286,14.5622,13.48,16.1217,3
+"13118",178325,"2021-02-18",5,9,2140,20,"a",27,15.75,15.0961,16,16.2238,0
+"13119",178286,"2021-02-18",5,4,2140,16.4,"a",27,16.256,15.0404,18.2421,16.528,2
+"13120",178420,"2021-02-18",5,13,2140,17.9,"a",27,15.8284,13.8099,17.924,16.6254,6
+"13121",178323,"2021-02-18",5,7,2140,-1,"uag",27,12.85,16.2767,18.3353,18.1017,0
+"13122",178360,"2021-02-18",5,11,2140,16.3,"a",27,13.6048,14.2111,16.475,18,1
+"13123",178421,"2021-02-18",5,14,2140,-1,"ag",27,16.2474,16.208,17.0333,16.793,0
+"13124",177916,"2021-02-18",5,1,2140,19.1,"a",27,12.6714,15.555,18.14,16.3583,8
+"13125",178324,"2021-02-18",5,8,2140,23.1,"a",27,17.5533,15.728,17.9,17.0302,0
+"13126",178273,"2021-02-18",5,3,2140,17,"a",27,10.3182,15.9474,16.55,17.5172,5
+"13127",178422,"2021-02-18",5,15,2140,16.9,"a",27,14.45,19.6646,15.7,21.0122,4
+"13128",178326,"2021-02-18",5,10,2140,16.4,"a",27,12.75,12.3012,16.6684,15.981,3
+"13129",178370,"2021-02-18",5,12,2140,18.6,"a",27,16.46,15.4531,16.1,17.4484,7
+"13130",178288,"2021-02-18",5,6,2140,19.8,"a",27,16.4195,16.6657,18.4217,18.0143,0
+"13131",178287,"2021-02-18",5,5,2140,13,"ag",27,10.2783,15.6037,18.2083,17.0144,0
+"13132",177937,"2021-02-18",5,2,2140,20.9,"a",27,16.5441,17.1431,17.7958,17.9701,0
+"13133",178555,"2021-02-18",6,2,2640,17.9,"a",27,16.25,15.4934,16.25,16.0905,4
+"13134",179159,"2021-02-18",6,6,2640,17.8,"a",27,17.4875,13.8517,16.8,15.7292,3
+"13135",178557,"2021-02-18",6,4,2640,18,"a",27,15.2677,15.7046,NA,15.728,6
+"13136",179184,"2021-02-18",6,11,2640,21.9,"ag",27,12.4412,13.7262,16.65,15.1595,0
+"13137",179182,"2021-02-18",6,9,2640,17.9,"a",27,13.2778,14.0466,12,16.2593,5
+"13138",178556,"2021-02-18",6,3,2640,18.3,"a",27,16.1444,14.8091,NA,16.3913,0
+"13139",178858,"2021-02-18",6,5,2640,18,"a",27,15.2304,16.601,16,17.9,0
+"13140",179181,"2021-02-18",6,8,2640,-1,"a",27,14.4167,14.9386,15.2,16.2077,-2
+"13141",179185,"2021-02-18",6,12,2640,18.1,"a",27,16.7889,14.1838,16.8,15.9133,0
+"13142",179183,"2021-02-18",6,10,2640,17.5,"a",27,16.2,15.2995,16.0333,16.2579,2
+"13143",178492,"2021-02-18",6,1,2640,18.7,"ag",27,13.641,13.9236,15.625,16.4875,0
+"13144",179160,"2021-02-18",6,7,2640,17.4,"a",27,13.4526,13.5826,NA,16.35,1
+"13145",178473,"2021-02-18",7,7,1640,16.5,"a",27,15.8846,13.7769,16.6727,13.54,0
+"13146",178423,"2021-02-18",7,1,1640,16.2,"a",27,13.0812,16.7658,15.475,17.5804,0
+"13147",178455,"2021-02-18",7,5,1640,15.8,"a",27,17.1111,13.9984,13.6,13.2977,5
+"13148",178454,"2021-02-18",7,4,1640,18.2,"a",27,13.3923,17.9631,14.8667,17.16,0
+"13149",178453,"2021-02-18",7,3,1640,19.8,"ag",27,12.092,14.9386,13.8,14.75,0
+"13150",178489,"2021-02-18",7,10,1640,15.6,"a",27,15.94,15.3633,15.1,16.1538,4
+"13151",178490,"2021-02-18",7,11,1640,15.4,"a",27,16.05,13.8517,11,13.775,2
+"13152",178424,"2021-02-18",7,2,1640,17.3,"a",27,16.2259,14.8486,NA,17.1,0
+"13153",178488,"2021-02-18",7,9,1640,15.9,"a",27,14.2833,16.4747,15.05,15.3625,6
+"13154",178491,"2021-02-18",7,12,1640,18.6,"a",27,16.625,17.1431,15.45,14.6385,0
+"13155",178456,"2021-02-18",7,6,1640,15.2,"a",27,15.1133,13.1276,NA,13.8294,1
+"13156",178474,"2021-02-18",7,8,1640,15.6,"a",27,15.9,14.5622,14.2,13.7,3
+"13157",179287,"2021-02-18",8,10,1640,14.9,"a",27,15.2686,15.728,13.9,15.29,0
+"13158",179245,"2021-02-18",8,5,1640,14.8,"ag",27,14.208,15.4934,13.8286,14.8171,5
+"13159",179244,"2021-02-18",8,4,1640,14.3,"a",27,13.0462,13.0091,13.325,13.5373,2
+"13160",179246,"2021-02-18",8,6,1640,14.8,"a",27,15.652,14.0564,13.05,13.7962,4
+"13161",179247,"2021-02-18",8,7,1640,-1,"uag",27,15.9333,15.9474,NA,15.0889,0
+"13162",179242,"2021-02-18",8,2,1640,15.1,"a",27,15.5667,13.9984,13.8,13.2977,0
+"13163",179243,"2021-02-18",8,3,1640,14.5,"a",27,13.6667,13.3145,12.4667,13.6358,3
+"13164",179198,"2021-02-18",8,1,1640,15,"a",27,15.0643,14.4186,13.9,14.15,0
+"13165",179248,"2021-02-18",8,8,1640,-1,"a",27,12.3724,13.5826,13.0167,14.1421,-1
+"13166",179279,"2021-02-18",8,9,1640,14.1,"a",27,15.2833,14.5622,NA,13.7,1
+"13167",179195,"2021-02-18",9,10,2140,17,"a",27,15.7818,14.0564,16.0429,16.2115,0
+"13168",179197,"2021-02-18",9,12,2140,17.3,"a",27,14.9714,13.3145,15.72,16.1027,0
+"13169",179190,"2021-02-18",9,5,2140,16.3,"a",27,19.3714,13.0091,18.5333,15.6955,1
+"13170",179193,"2021-02-18",9,8,2140,16.9,"a",27,14.6824,15.7777,16.8174,18.608,6
+"13171",179196,"2021-02-18",9,11,2140,17,"a",27,12.7356,16.2767,16.197,18.1017,0
+"13172",179192,"2021-02-18",9,7,2140,16.4,"a",27,15.5433,15.4934,16.7312,16.8873,2
+"13173",179187,"2021-02-18",9,2,2140,16.5,"a",27,10.1,16.6055,NA,17.5549,3
+"13174",179189,"2021-02-18",9,4,2140,17.6,"a",27,15.7091,14.0466,15.7,16.6558,0
+"13175",179191,"2021-02-18",9,6,2140,18.4,"a",27,15.5438,17.1431,16.8111,17.9701,0
+"13176",179186,"2021-02-18",9,1,2140,16.9,"a",27,11.8167,14.1838,13.15,16.6565,5
+"13177",179188,"2021-02-18",9,3,2140,16.9,"a",27,15.3667,14.3698,15.28,15.817,4
+"13178",179194,"2021-02-18",9,9,2140,17.1,"a",27,12.175,13.5826,16,16.6568,0
+"13179",179544,"2021-02-18",10,4,2160,16.9,"",27,15.0802,16.6055,17.8636,21.7896,5
+"13180",179399,"2021-02-18",10,2,2160,16.3,"",27,10.7571,13.1276,18.8,18.8118,1
+"13181",179400,"2021-02-18",10,3,2160,16.5,"",27,15.7756,18.6154,17.01,21.408,4
+"13182",179398,"2021-02-18",10,1,2160,16.5,"",27,15.55,15.7046,15.4,17.0641,3
+"13183",179326,"2021-02-18",10,1,2140,16.5,"",27,12.5207,15.2439,18.0286,18.3864,3
+"13184",179545,"2021-02-18",10,5,2160,16.3,"",27,15.08,14.3918,15.98,15.5147,2
+"13185",179327,"2021-02-18",10,2,2140,16.3,"",27,12.1536,13.5826,18.1478,16.6568,1
+"13186",179546,"2021-02-18",13,1,2140,-1,"g",27,14.4375,13.8517,16.85,16.4144,0
+"13187",179547,"2021-02-18",13,2,2140,-1,"",27,27.9,15.2439,27.9,18.3864,-1
+"13188",179551,"2021-02-18",13,3,2140,21.3,"",27,23.5,21.1542,NA,21.3696,0
+"13189",179558,"2021-02-18",14,1,2160,-1,"dug",27,26.9857,14.8689,NA,17.752,0
+"13190",183352,"2021-02-19",1,1,2140,18.6,"",6,18.2333,17.7696,18.2333,18.8808,3
+"13191",183377,"2021-02-19",1,10,2140,20,"",6,19,14.8603,19,17.4475,0
+"13192",183353,"2021-02-19",1,2,2140,19.2,"",6,21.8,16.3753,21.8,18.9889,0
+"13193",183382,"2021-02-19",1,12,2140,-1,"",6,25.35,24.4231,18.6,23.7261,-2
+"13194",183361,"2021-02-19",1,5,2140,19.4,"",6,19.8,35.5,19.8,NA,0
+"13195",183354,"2021-02-19",1,3,2140,20.3,"",6,17.4,15.9682,17.4,17.7168,0
+"13196",183366,"2021-02-19",1,7,2140,-1,"",6,17.8,16.9814,16.4667,18.6661,-1
+"13197",183355,"2021-02-19",1,4,2140,18.7,"",6,14.55,14.9885,NA,16.8743,4
+"13198",183372,"2021-02-19",1,8,2140,18.5,"",6,26.55,14.8723,21.7,17.8624,1
+"13199",183376,"2021-02-19",1,9,2140,18.6,"",6,20.15,15.0746,20.15,16.5024,2
+"13200",183363,"2021-02-19",1,6,2140,18.9,"",6,19.3,14.7527,19.3,16.7942,5
+"13201",183378,"2021-02-19",1,11,2140,-1,"",6,19.45,15.1444,19.45,16.6647,-1
+"13202",182328,"2021-02-19",2,1,2140,36.2,"",6,25.6833,16.9814,14,18.6661,5
+"13203",182679,"2021-02-19",2,2,2160,34.5,"",6,24.3333,18.8076,37.6,22.3508,2
+"13204",182691,"2021-02-19",2,4,2160,37.4,"",6,26.8,14.7527,41.6,17.8716,0
+"13205",182650,"2021-02-19",2,5,2140,35.1,"",6,12.725,15.9997,49.3,17.7079,3
+"13206",182662,"2021-02-19",2,7,2140,36.2,"",6,28.7571,16.4305,NA,20.5894,6
+"13207",182336,"2021-02-19",2,2,2140,34.5,"",6,22.475,24.4231,13,23.7261,2
+"13208",182342,"2021-02-19",2,3,2140,35.2,"",6,40.5,18.0385,NA,19.9819,4
+"13209",182345,"2021-02-19",2,4,2140,37.4,"",6,15.7667,19.567,NA,18.9015,0
+"13210",182656,"2021-02-19",2,6,2140,35.3,"",6,46.15,14.8723,NA,17.8624,1
+"13211",182663,"2021-02-19",2,8,2140,-1,"ug",6,23.98,15.4712,NA,17.4303,0
+"13212",182670,"2021-02-19",2,1,2160,36.2,"",6,23.9429,20.9924,30.1667,25.0625,5
+"13213",182680,"2021-02-19",2,3,2160,35.2,"",6,37.0556,15.7148,35.7667,22.4667,4
+"13214",182692,"2021-02-19",2,5,2160,35.1,"",6,25.6286,25.3536,36.5333,29.6721,3
+"13215",183397,"2021-02-19",3,6,1640,16,"a",6,18.66,15.2617,NA,17.1388,1
+"13216",183413,"2021-02-19",3,10,1640,17,"a",6,19.49,14.4097,NA,13.54,0
+"13217",183399,"2021-02-19",3,8,1640,17.1,"a",6,13.1727,16.9814,18.5,16.7725,0
+"13218",183395,"2021-02-19",3,4,1640,16.2,"a",6,18.6278,15.4712,17.7,17.2282,4
+"13219",183398,"2021-02-19",3,7,1640,16.9,"ag",6,17.24,14.7527,NA,15.1651,6
+"13220",183412,"2021-02-19",3,9,1640,17,"a",6,11.8,15.7148,NA,16,0
+"13221",183414,"2021-02-19",3,11,1640,16.7,"a",6,16.48,14.4817,16.8,15.5324,5
+"13222",183394,"2021-02-19",3,3,1640,-1,"ag",6,18.525,15.6498,NA,15.9282,0
+"13223",183415,"2021-02-19",3,12,1640,-1,"",6,16.0643,14.8723,NA,16.0138,-1
+"13224",183383,"2021-02-19",3,1,1640,11,"ag",6,10.85,15.1425,NA,16.7829,0
+"13225",183396,"2021-02-19",3,5,1640,16.1,"a",6,13.575,17.7438,NA,15.05,3
+"13226",183393,"2021-02-19",3,2,1640,16,"a",6,19.1294,22.5286,16.35,20.6528,2
+"13227",183030,"2021-02-19",4,1,2140,28.8,"",6,23.723,18.0665,29.488,19.2368,4
+"13228",183161,"2021-02-19",4,5,2200,27.4,"",6,24.1469,16.0545,27,20,7
+"13229",183041,"2021-02-19",4,3,2200,25.9,"",6,26.2333,14.6411,NA,19.9,1
+"13230",183039,"2021-02-19",4,1,2200,28.8,"",6,24.82,19.106,27.4,28.9,4
+"13231",183035,"2021-02-19",4,1,2180,28.8,"",6,27.9364,26.0063,27.7333,31.9,4
+"13232",183034,"2021-02-19",4,3,2160,25.9,"",6,11.8429,18.4502,NA,23.2339,1
+"13233",183040,"2021-02-19",4,2,2200,27.5,"",6,26.4833,13.3821,26.7,21.76,3
+"13234",183036,"2021-02-19",4,2,2180,27.5,"",6,26.0655,18.7473,29.475,23.1,3
+"13235",183032,"2021-02-19",4,1,2160,28.8,"",6,24.7956,21.9159,28.16,26.1833,4
+"13236",183037,"2021-02-19",4,3,2180,25.9,"",6,27.72,14.8603,27.4,17.4462,1
+"13237",183031,"2021-02-19",4,2,2140,27.5,"",6,20.6894,13.0623,30.9,17.2222,3
+"13238",183033,"2021-02-19",4,2,2160,27.5,"",6,19.4667,15.7148,29.8,22.4667,3
+"13239",183038,"2021-02-19",4,4,2180,26.6,"",6,29.1,15.4316,26.4,21.0222,2
+"13240",183042,"2021-02-19",4,4,2200,26.6,"",6,22.6077,15.9682,28.4333,26.1,2
+"13241",184022,"2021-02-19",5,7,2140,19.8,"ag",6,14.8,17.6059,17.52,18.2968,0
+"13242",183718,"2021-02-19",5,3,2140,16.7,"a",6,14.6556,18.9115,16.5,20.58,1
+"13243",184473,"2021-02-19",5,12,2140,-1,"",6,17.924,17.4647,18.26,18.7318,-2
+"13244",183416,"2021-02-19",5,1,2140,-1,"kubuag",6,14.9647,15.0891,17.3154,17.2698,0
+"13245",184021,"2021-02-19",5,6,2140,16.9,"a",6,18.1,18.0036,17.6444,19.0699,2
+"13246",183717,"2021-02-19",5,2,2140,17.8,"a",6,15.9,24.4231,16.55,23.7261,0
+"13247",184074,"2021-02-19",5,8,2140,-1,"ag",6,17.2,18.9558,17,18.9841,0
+"13248",183720,"2021-02-19",5,5,2140,-1,"ag",6,11.72,17.2113,17.1714,18.2148,0
+"13249",184075,"2021-02-19",5,9,2140,17.1,"a",6,19.05,14.9964,19.05,17.3222,3
+"13250",183719,"2021-02-19",5,4,2140,17.2,"a",6,16.72,15.4316,17.1333,17.1233,5
+"13251",184172,"2021-02-19",5,11,2140,17.5,"a",6,14.4667,15.848,16.2,16.638,6
+"13252",184159,"2021-02-19",5,10,2140,17.1,"a",6,18.9364,15.407,18.375,17.5225,4
+"13253",184985,"2021-02-19",6,4,2140,17.7,"a",6,16.5417,26.0063,17.0125,26.204,0
+"13254",185046,"2021-02-19",6,11,2140,16.8,"a",6,14.7531,14.3618,16.5,16.54,2
+"13255",184988,"2021-02-19",6,7,2140,16.6,"a",6,15.0364,17.1044,15.6,18.0744,1
+"13256",185047,"2021-02-19",6,12,2140,17.3,"a",6,15.222,15.7955,16.7528,18.4284,0
+"13257",184849,"2021-02-19",6,1,2140,16.9,"a",6,16.1455,19.4256,16.8857,19.8316,3
+"13258",184989,"2021-02-19",6,8,2140,17.5,"a",6,16.3217,16.3871,16.0333,17.508,0
+"13259",185022,"2021-02-19",6,10,2140,17,"a",6,15.3286,16.0304,19,17.9714,6
+"13260",184986,"2021-02-19",6,5,2140,17,"a",6,15.2,15.8967,15.4,17.2749,4
+"13261",184987,"2021-02-19",6,6,2140,17,"a",6,15.85,16.8713,15.3444,18.4813,5
+"13262",184984,"2021-02-19",6,3,2140,18.3,"a",6,14.2,15.353,16.4286,18.4302,0
+"13263",184983,"2021-02-19",6,2,2140,17.2,"a",6,15.0222,18.9029,17.2,18.6837,0
+"13264",185021,"2021-02-19",6,9,2140,17.5,"a",6,16.3333,16.7195,17.6,18.2235,0
+"13265",183016,"2021-02-19",7,4,1660,27.8,"",6,25.3429,14.8723,27.5,28.0273,5
+"13266",183027,"2021-02-19",7,9,1660,32.7,"g",6,27.2526,15.9682,NA,19.5857,0
+"13267",183013,"2021-02-19",7,1,1660,27.3,"",6,26.9619,14.7527,16.1,22.8111,1
+"13268",183029,"2021-02-19",7,11,1660,-1,"",6,25.6111,20.9924,29.9,25.2636,-2
+"13269",183028,"2021-02-19",7,10,1660,27.3,"",6,22.95,26.3422,30.1917,30.1733,4
+"13270",183026,"2021-02-19",7,8,1660,29.6,"g",6,23.6933,23.5991,22.6667,24.7133,0
+"13271",183025,"2021-02-19",7,7,1660,27.8,"",6,19.94,15.4712,25.05,20.75,6
+"13272",183002,"2021-02-19",7,2,1640,29.9,"g",6,26.32,18.8076,NA,19.3677,0
+"13273",183017,"2021-02-19",7,5,1660,28.1,"g",6,24.7174,22.6142,NA,27.2944,7
+"13274",183014,"2021-02-19",7,2,1660,29.9,"g",6,30.6,14.4817,NA,24.5333,0
+"13275",183015,"2021-02-19",7,3,1660,26.3,"",6,42.2333,15.1425,NA,24.1417,2
+"13276",183003,"2021-02-19",7,3,1640,26.3,"",6,25.5,16.4305,26.7667,18.9786,2
+"13277",183001,"2021-02-19",7,1,1640,27.3,"",6,30.275,25.3536,NA,25.2636,1
+"13278",183004,"2021-02-19",7,4,1640,27.8,"",6,28.5429,16.327,33.1,16.7429,5
+"13279",183018,"2021-02-19",7,6,1660,26.6,"",6,29.66,16.9814,NA,25.3391,3
+"13280",185078,"2021-02-19",8,2,1660,14.2,"",6,13.0571,14.8723,NA,28.0273,2
+"13281",185079,"2021-02-19",8,3,1660,14.9,"",6,13.8921,14.5989,NA,14.58,5
+"13282",185051,"2021-02-19",8,4,1640,-1,"",6,13.913,15.376,15.0167,18.56,0
+"13283",185050,"2021-02-19",8,3,1640,14.9,"",6,16.1667,14.7527,NA,15.1651,5
+"13284",185048,"2021-02-19",8,1,1640,14,"",6,11.3071,16.9814,13.4,16.7725,1
+"13285",185076,"2021-02-19",8,5,1640,-1,"g",6,15.2909,14.653,14.2,14.7441,0
+"13286",185077,"2021-02-19",8,1,1660,14,"",6,12.2182,18.2414,13.45,20.6,1
+"13287",185049,"2021-02-19",8,2,1640,14.2,"",6,16.575,15.2011,NA,14.2333,2
+"13288",184807,"2021-02-19",9,4,2160,17.2,"",6,16.7929,16.6603,17.4333,20.0745,2
+"13289",184803,"2021-02-19",9,6,2140,18.1,"",6,19.6462,17.4647,18.725,18.7318,6
+"13290",184811,"2021-02-19",9,8,2160,17.2,"",6,16.52,15.1425,23.2,21.9322,1
+"13291",184774,"2021-02-19",9,1,2140,17.6,"",6,12.81,16.9814,15.6667,18.6661,5
+"13292",184808,"2021-02-19",9,5,2160,19,"",6,15.4897,19.567,19.6333,29.475,0
+"13293",184805,"2021-02-19",9,2,2160,-1,"",6,16.46,17.5579,16.85,23.781,-2
+"13294",184804,"2021-02-19",9,1,2160,17.6,"",6,18.3087,25.5036,21.25,28.3667,5
+"13295",184809,"2021-02-19",9,6,2160,18.1,"",6,18.27,15.1444,NA,17.9,6
+"13296",184810,"2021-02-19",9,7,2160,17.5,"",6,15.4421,14.6799,17.5,18.7,3
+"13297",184801,"2021-02-19",9,4,2140,17.2,"",6,18.05,14.7527,18.05,16.7942,2
+"13298",184786,"2021-02-19",9,2,2140,-1,"",6,14.9583,15.4712,16.7125,17.4303,-1
+"13299",184800,"2021-02-19",9,3,2140,18.2,"",6,20.6333,17.1044,20.6333,18.0744,4
+"13300",184806,"2021-02-19",9,3,2160,18.2,"",6,14.8,16.4305,NA,22.512,4
+"13301",184802,"2021-02-19",9,5,2140,19,"",6,17.0237,14.8603,19.1438,17.4475,0
+"13302",184812,"2021-02-19",9,9,2160,-1,"g",6,13.9771,15.1435,16.7778,16.7778,0
+"13303",185084,"2021-02-19",10,3,2160,17.1,"",6,15.1652,18.2023,17.425,23.4667,5
+"13304",185082,"2021-02-19",10,1,2160,18.1,"",6,15.34,22.6142,17.14,25.7061,8
+"13305",185128,"2021-02-19",10,8,2160,17.1,"g",6,13.9434,23.0003,19.4,26.3754,7
+"13306",185081,"2021-02-19",10,2,2140,17.7,"",6,16.3768,14.5989,18.9972,17.4574,3
+"13307",185131,"2021-02-19",10,11,2160,16.9,"g",6,13.8828,14.8723,32,21.8567,4
+"13308",185129,"2021-02-19",10,9,2160,13,"g",6,11.0122,16.9814,17.55,23.0869,0
+"13309",185126,"2021-02-19",10,6,2160,16.5,"",6,14.7122,16.4305,17.75,22.512,1
+"13310",185085,"2021-02-19",10,4,2160,20.1,"",6,15.6381,14.8603,19.22,19.0091,0
+"13311",185080,"2021-02-19",10,1,2140,18.1,"",6,14.7167,17.9294,17.86,18.7444,8
+"13312",185127,"2021-02-19",10,7,2160,19.9,"g",6,16.4,14.7527,17.4,17.8716,0
+"13313",185083,"2021-02-19",10,2,2160,17.7,"",6,16.05,15.9682,17.0091,21.1281,3
+"13314",185130,"2021-02-19",10,10,2160,19,"",6,7.3,15.4316,NA,17.018,0
+"13315",185132,"2021-02-19",10,12,2160,16.7,"",6,15.2682,15.4712,15.4,20.2706,2
+"13316",185086,"2021-02-19",10,5,2160,14,"g",6,13.3342,15.2636,23.5,17.9391,0
+"13317",185340,"2021-02-19",13,2,2140,-1,"",6,22.6714,18.9558,31,18.9841,-2
+"13318",185133,"2021-02-19",13,1,2140,29,"",6,57.6,22.9176,NA,22.3596,0
+"13319",180480,"2021-02-19",1,8,2140,21.4,"",24,17.6833,17.0739,18.7895,18.7895,7
+"13320",180507,"2021-02-19",1,10,2140,21.4,"",24,19.3111,15.5875,18.54,16.8975,6
+"13321",180478,"2021-02-19",1,6,2140,21,"",24,17.87,15.4971,18.5167,16.8821,3
+"13322",180506,"2021-02-19",1,9,2140,21.2,"",24,19.5571,13.3161,20.5125,16.125,5
+"13323",180477,"2021-02-19",1,5,2140,21,"",24,14.3778,16.4078,18.24,17.1181,4
+"13324",180418,"2021-02-19",1,1,2140,20.7,"",24,15.25,14.904,16.9,16.9808,1
+"13325",180455,"2021-02-19",1,3,2140,21.7,"",24,22.4429,14.1826,22.4429,16.67,0
+"13326",180456,"2021-02-19",1,4,2140,21,"",24,17.7316,14.7139,17.6182,16.0913,2
+"13327",180479,"2021-02-19",1,7,2140,-1,"",24,20.55,14.2908,20.55,17.2536,0
+"13328",180426,"2021-02-19",1,2,2140,24.3,"",24,18.5037,31.3543,19.1833,23.6333,0
+"13329",181435,"2021-02-19",2,3,2140,-1,"ag",24,14.4571,14.8237,16.6083,17.517,0
+"13330",181740,"2021-02-19",2,8,2140,19.9,"a",24,13.6281,14.6,16.6703,17.2325,1
+"13331",182042,"2021-02-19",2,10,2140,21.1,"a",24,18.56,16.65,19.3375,17.2,7
+"13332",181437,"2021-02-19",2,5,2140,21.9,"ag",24,14.9385,15.6867,18.3,18.6755,0
+"13333",181738,"2021-02-19",2,6,2140,21,"a",24,15.3,15.9333,16.4,17.2413,6
+"13334",181739,"2021-02-19",2,7,2140,20.1,"a",24,17.2833,16.4078,17.42,17.1181,3
+"13335",181436,"2021-02-19",2,4,2140,19.9,"a",24,11.8629,16.5775,16.35,17.5787,2
+"13336",181434,"2021-02-19",2,2,2140,20.8,"ag",24,13.7429,14.8205,16.5143,16.4793,5
+"13337",181377,"2021-02-19",2,1,2140,21.3,"ag",24,13.7282,9.8824,17.7933,17.7714,0
+"13338",180520,"2021-02-19",3,5,2140,18.6,"a",24,17.25,16.324,17.3429,16.6964,2
+"13339",180517,"2021-02-19",3,2,2140,20.4,"a",24,15.92,14.6,18.104,17.2325,6
+"13340",180987,"2021-02-19",3,9,2140,19.3,"ag",24,15.53,14.2908,18.3,17.2536,5
+"13341",180572,"2021-02-19",3,7,2140,23.1,"ag",24,11.8313,15.6381,15.6,18.52,0
+"13342",180518,"2021-02-19",3,3,2140,24.3,"ag",24,14.4593,15.9055,18.1,17.2497,0
+"13343",180988,"2021-02-19",3,10,2140,18.6,"a",24,12.55,16.2376,16.4,18.0955,3
+"13344",180519,"2021-02-19",3,4,2140,18.1,"a",24,13.5914,16.5775,18.16,17.5787,1
+"13345",180686,"2021-02-19",3,8,2140,22.6,"a",24,17.1944,17.1393,18.99,17.5031,0
+"13346",180571,"2021-02-19",3,6,2140,21.3,"a",24,16.375,16.7431,17.15,17.5624,7
+"13347",180508,"2021-02-19",3,1,2140,19.2,"a",24,12.7,14.0292,17.6,15.5903,4
+"13348",182050,"2021-02-19",4,4,2140,19.2,"ag",24,11.8909,16.2376,16.45,18.0955,7
+"13349",182051,"2021-02-19",4,5,2140,-1,"ag",24,13.675,15.5875,16.0217,16.8975,0
+"13350",182052,"2021-02-19",4,6,2140,19.2,"a",24,15.6161,14.2908,17.0226,17.2536,0
+"13351",182054,"2021-02-19",4,8,2140,18.1,"a",24,14.5174,15.4971,15.9563,16.8821,3
+"13352",182162,"2021-02-19",4,11,2140,18.4,"ag",24,17.0875,13.7526,17.2,15.6333,5
+"13353",182047,"2021-02-19",4,1,2140,23.2,"a",24,13.7714,14.8237,17.125,17.517,0
+"13354",182049,"2021-02-19",4,3,2140,19.3,"a",24,14.6,14.1826,16.35,16.67,0
+"13355",182125,"2021-02-19",4,10,2140,17.5,"a",24,14.6643,16.5194,16.2444,16.6208,1
+"13356",182053,"2021-02-19",4,7,2140,18,"a",24,17.6,20.5251,17.6,21.9227,2
+"13357",182048,"2021-02-19",4,2,2140,18.3,"a",24,16.65,16.7431,16.39,17.5624,4
+"13358",182055,"2021-02-19",4,9,2140,18.7,"a",24,15.8956,16.2521,16.6105,16.488,6
+"13359",181072,"2021-02-19",5,6,2140,19.8,"a",24,15.0667,13.3161,15.2,16.125,3
+"13360",181076,"2021-02-19",5,10,2140,20.6,"a",24,15.1571,14.8237,15.58,17.517,5
+"13361",180989,"2021-02-19",5,1,2140,26.7,"a",24,16.9923,14.7139,17.5333,16.0913,0
+"13362",181073,"2021-02-19",5,7,2140,22.2,"a",24,17.975,13.8552,17.6667,17.435,0
+"13363",181075,"2021-02-19",5,9,2140,20.9,"a",24,17.3667,14.8205,17.3143,16.4793,6
+"13364",181070,"2021-02-19",5,4,2140,18.9,"a",24,14.3659,14.2908,18.4421,17.2536,1
+"13365",181074,"2021-02-19",5,8,2140,19.7,"a",24,16.9,13.7526,17.175,15.6333,2
+"13366",181069,"2021-02-19",5,3,2140,21.1,"a",24,16.8667,15.4971,17.2,16.8821,7
+"13367",181071,"2021-02-19",5,5,2140,20.4,"a",24,17.3316,13.8233,18.7857,16.6348,4
+"13368",180990,"2021-02-19",5,2,2140,23.3,"a",24,16.0909,15.2622,18.6293,18.2294,0
+"13369",182238,"2021-02-19",6,7,2140,18,"a",24,7.6714,14.7139,15.5667,16.0913,3
+"13370",182163,"2021-02-19",6,1,2140,18.4,"a",24,15.14,15.9055,16.381,17.2497,7
+"13371",182270,"2021-02-19",6,11,2140,18.6,"a",24,15.1956,18.7125,15.9722,19.45,0
+"13372",182240,"2021-02-19",6,9,2140,18.2,"a",24,14.5667,13.7526,14.5667,15.6333,5
+"13373",182164,"2021-02-19",6,2,2140,18.7,"a",24,12.8571,14.1826,14.92,16.67,0
+"13374",182167,"2021-02-19",6,5,2140,18.2,"a",24,13.8,15.0928,16.6111,16.7424,6
+"13375",182239,"2021-02-19",6,8,2140,11,"ag",24,15.3,15.4971,16.1,16.8821,0
+"13376",182166,"2021-02-19",6,4,2140,17.5,"a",24,15.1,14.8205,16.9,16.4793,1
+"13377",182165,"2021-02-19",6,3,2140,18.5,"a",24,13.7211,13.8233,15.868,16.6348,0
+"13378",182168,"2021-02-19",6,6,2140,18,"a",24,12.8941,12.35,15.6361,15.9907,4
+"13379",182241,"2021-02-19",6,10,2140,17.9,"a",24,13.837,20.5251,15.42,21.9227,2
+"13380",182283,"2021-02-19",7,5,2140,17.7,"a",24,11.15,14.1826,14.3667,16.67,2
+"13381",182279,"2021-02-19",7,1,2140,18.2,"a",24,13.5875,15.4971,14.6923,16.8821,5
+"13382",182285,"2021-02-19",7,7,2140,19,"a",24,17.4091,15.5875,16.05,16.8975,0
+"13383",182289,"2021-02-19",7,11,2140,18.7,"a",24,13.42,14.8237,16.5,17.517,6
+"13384",182287,"2021-02-19",7,9,2140,17.5,"a",24,14.3467,15.7146,15.2286,16.9129,1
+"13385",182281,"2021-02-19",7,3,2140,19.1,"a",24,14.7536,15.9055,15.3889,17.2497,0
+"13386",182280,"2021-02-19",7,2,2140,17.8,"a",24,14.96,13.7526,14.8667,15.6333,4
+"13387",182282,"2021-02-19",7,4,2140,19.3,"a",24,15.9091,16.7431,16.4167,17.5624,0
+"13388",182288,"2021-02-19",7,10,2140,18.8,"a",24,14.85,17.1393,15.2625,17.5031,7
+"13389",182286,"2021-02-19",7,8,2140,19.8,"ag",24,11.8148,13.2899,14.6286,17.0098,0
+"13390",182284,"2021-02-19",7,6,2140,17.7,"a",24,14.625,12.35,14,15.9907,3
+"13391",179778,"2021-02-19",8,1,2160,20.7,"",24,9.625,13.3161,NA,16.6882,1
+"13392",179776,"2021-02-19",8,2,2140,25,"",24,23.5333,16.4078,19.5,17.1181,0
+"13393",180417,"2021-02-19",8,8,2160,20.8,"",24,21.25,14.7139,32.7,17.4571,5
+"13394",179777,"2021-02-19",8,3,2140,22.3,"",24,15.2333,15.4971,17.95,16.8821,7
+"13395",180113,"2021-02-19",8,4,2160,20.5,"",24,17.69,14.0292,30.1,16.6925,2
+"13396",180114,"2021-02-19",8,5,2160,20.9,"",24,15.6,15.9333,20.6,21.8588,6
+"13397",180415,"2021-02-19",8,6,2160,20.6,"",24,19.48,14.1826,16.1,16.9604,3
+"13398",180416,"2021-02-19",8,7,2160,20.6,"",24,19.9143,15.7146,NA,17.05,4
+"13399",179567,"2021-02-19",8,1,2140,20.7,"",24,16.3333,15.3601,19.5,17.2219,1
+"13400",179779,"2021-02-19",8,2,2160,25,"",24,18.9581,31.3543,23.875,35.41,0
+"13401",182290,"2021-02-19",13,1,2140,21.9,"",24,6.8125,15.7146,20.55,16.9129,0
+"13402",182291,"2021-02-19",13,2,2140,22.1,"",24,15,15.6867,10,18.6755,0
+"13403",182294,"2021-02-19",13,2,2160,22.1,"",24,-1,16.5194,NA,29.95,0
+"13404",182301,"2021-02-19",13,5,2160,-1,"",24,30.7,13.8552,30.7,22.6333,-1
+"13405",182304,"2021-02-19",14,1,2140,21.1,"",24,12.1258,17.4739,15.9714,19.5923,0
+"13406",186327,"2021-02-20",1,3,2140,19.4,"",1,18.425,16.688,24.9,18.6951,7
+"13407",186311,"2021-02-20",1,2,2140,18.5,"",1,17.3429,18.2125,19.5,21.3636,3
+"13408",186476,"2021-02-20",1,4,2160,18.4,"",1,15.4941,20.3523,22.5,24.6526,2
+"13409",186306,"2021-02-20",1,1,2140,19.4,"",1,18,14.2925,27.5,16.2789,4
+"13410",186475,"2021-02-20",1,3,2160,19.4,"",1,15.3,15.3412,NA,17.3925,7
+"13411",186459,"2021-02-20",1,1,2160,19.4,"",1,20.52,15.7685,NA,20.1957,4
+"13412",186328,"2021-02-20",1,4,2140,18.4,"",1,6.6,16.6086,NA,16.959,2
+"13413",186333,"2021-02-20",1,5,2140,20.7,"",1,18.5333,17.2136,18.5333,19.3794,0
+"13414",186460,"2021-02-20",1,2,2160,18.5,"",1,16.7077,20.9624,NA,25.3341,3
+"13415",186477,"2021-02-20",1,5,2160,20.7,"",1,14.075,14.412,NA,16.9,0
+"13416",186483,"2021-02-20",1,6,2160,20.3,"",1,18.8917,26.3207,20.65,30.9692,0
+"13417",186497,"2021-02-20",1,7,2160,18.3,"",1,16.1429,23.4245,NA,26.85,1
+"13418",186506,"2021-02-20",1,8,2160,18.7,"",1,20.5,19.48,NA,25.183,5
+"13419",187825,"2021-02-20",2,7,2160,16.9,"",1,13.6536,14.412,17,16.9,5
+"13420",187826,"2021-02-20",2,8,2160,17.6,"",1,17.0862,16.4251,18.25,17.8667,7
+"13421",187711,"2021-02-20",2,1,2160,17.5,"g",1,15.9286,14.7763,NA,19.45,3
+"13422",187824,"2021-02-20",2,6,2160,16.8,"",1,16.2929,15.9862,22.25,18.844,2
+"13423",187822,"2021-02-20",2,4,2160,17.6,"",1,15.8714,16.7738,15.38,19.4585,6
+"13424",187646,"2021-02-20",2,1,2140,17.5,"g",1,16.5333,15.0505,17.3,17.0922,3
+"13425",187823,"2021-02-20",2,5,2160,-1,"",1,14.8713,16.5134,17.0625,17.8893,-2
+"13426",187827,"2021-02-20",2,9,2160,17.6,"",1,13.7196,20.9624,18,25.3341,8
+"13427",187669,"2021-02-20",2,3,2140,16.8,"",1,18.9556,16.5192,19.4667,17.9406,1
+"13428",187670,"2021-02-20",2,4,2140,17.6,"",1,11.5692,14.2925,18.4375,16.2789,6
+"13429",187647,"2021-02-20",2,2,2140,17.7,"",1,16.755,18.0782,18.2385,20.0561,4
+"13430",187712,"2021-02-20",2,2,2160,17.7,"",1,13.4574,23.1511,16.35,28.4571,4
+"13431",187761,"2021-02-20",2,3,2160,16.8,"",1,13.1847,15.3866,18.5,19.4875,1
+"13432",188142,"2021-02-20",3,2,2160,15.6,"",1,12.0879,20.9624,16.8,25.3341,1
+"13433",188130,"2021-02-20",3,3,2140,15.7,"",1,16.04,14.7763,17.75,15.8267,2
+"13434",188143,"2021-02-20",3,3,2160,15.7,"",1,15.6,15.3866,16.5,19.4875,2
+"13435",188129,"2021-02-20",3,2,2140,15.6,"",1,12.8524,15.0505,16.3692,17.0922,1
+"13436",188131,"2021-02-20",3,1,2160,16,"",1,12.1556,15.4031,NA,17.52,5
+"13437",188144,"2021-02-20",3,4,2160,16.1,"",1,14.58,15.3412,NA,17.3925,7
+"13438",188145,"2021-02-20",3,5,2160,15.8,"",1,13.37,14.412,15.525,16.9,3
+"13439",185708,"2021-02-20",4,6,2140,32.2,"",1,27.5062,19.48,30.0167,19.7572,8
+"13440",185341,"2021-02-20",4,1,2140,28.8,"",1,30.5833,20.3523,30.14,21.842,1
+"13441",185405,"2021-02-20",4,3,2140,29.2,"",1,27.9816,27.9356,32.6364,31.9429,3
+"13442",185407,"2021-02-20",4,5,2140,34,"g",1,32.0222,17.2512,27.525,19.2905,0
+"13443",185342,"2021-02-20",4,2,2140,28.3,"",1,27.9885,26.3207,32.0667,26.1625,2
+"13444",186146,"2021-02-20",4,4,2160,-1,"ug",1,12.8333,19.1341,NA,29.9645,0
+"13445",185406,"2021-02-20",4,4,2140,-1,"ug",1,23.7889,15.7685,29.15,18.0844,0
+"13446",186087,"2021-02-20",4,3,2160,29.2,"",1,25.8439,23.1511,31.6091,28.4571,3
+"13447",185709,"2021-02-20",4,7,2140,30.4,"g",1,27.8185,14.2925,32.64,16.2789,6
+"13448",185738,"2021-02-20",4,1,2160,28.8,"",1,24.9565,23.4245,28.34,26.85,1
+"13449",186160,"2021-02-20",4,1,2180,28.8,"",1,21.4873,20.6143,28.2,28.2143,1
+"13450",186241,"2021-02-20",4,2,2180,28.3,"",1,27.1905,20.9624,31.1818,28.7429,2
+"13451",187281,"2021-02-20",5,7,2160,-1,"",1,15.2778,17.2512,16.8667,21.3912,-2
+"13452",186536,"2021-02-20",5,1,2160,19.7,"",1,15.475,16.741,11,19.8238,7
+"13453",187627,"2021-02-20",5,11,2160,22.6,"",1,17.6,14.7763,NA,19.45,0
+"13454",186534,"2021-02-20",5,2,2140,18,"",1,16.5182,15.0505,18.8167,17.0922,1
+"13455",186980,"2021-02-20",5,6,2160,18.9,"",1,19.9667,20.8253,NA,26.6216,6
+"13456",186535,"2021-02-20",5,3,2140,-1,"ug",1,18.82,16.5192,19.1333,17.9406,0
+"13457",186837,"2021-02-20",5,2,2160,18,"",1,18.675,20.9624,20,25.3341,1
+"13458",186838,"2021-02-20",5,3,2160,-1,"ug",1,11.5524,18.0782,17.05,22.6985,0
+"13459",187628,"2021-02-20",5,12,2160,18.3,"",1,14.2063,14.412,15.7,16.9,5
+"13460",186513,"2021-02-20",5,1,2140,19.7,"",1,19.6474,15.3866,19.2455,18.2762,7
+"13461",186923,"2021-02-20",5,4,2160,19.2,"",1,16.8459,16.8,18.42,18.42,8
+"13462",186962,"2021-02-20",5,5,2160,19.7,"",1,16.6063,15.9862,NA,18.844,0
+"13463",187583,"2021-02-20",5,9,2160,18.1,"",1,12.7615,19.48,18.975,25.183,2
+"13464",187611,"2021-02-20",5,10,2160,18.2,"",1,15.7214,15.3412,17.3667,17.3925,3
+"13465",188741,"2021-02-20",13,4,2160,42.9,"",1,16.7429,13.9546,47,16.9261,0
+"13466",188146,"2021-02-20",13,1,2140,20.7,"",1,14.9731,14.2925,18.7889,16.2789,0
+"13467",188174,"2021-02-20",13,2,2140,19.6,"",1,14.2936,19.48,17.4474,19.7572,0
+"13468",188527,"2021-02-20",13,1,2160,20.7,"",1,16.0833,23.5655,44.9,29.4214,0
+"13469",188734,"2021-02-20",13,2,2160,19.6,"",1,0.0333,20.9624,2.1,25.3341,0
+"13470",188770,"2021-02-20",1,3,2160,16.3,"",2,12.9857,14.8958,NA,18.966,1
+"13471",188768,"2021-02-20",1,1,2160,18,"",2,14.1667,15.5197,16.88,20.1976,3
+"13472",188769,"2021-02-20",1,2,2160,17.7,"",2,14.4915,14.8399,16.3667,17.7769,6
+"13473",188869,"2021-02-20",1,3,2180,16.3,"",2,14.3857,16.0451,14.9,21.5158,1
+"13474",188742,"2021-02-20",1,1,2140,18,"",2,15.84,14.288,17.625,17.05,3
+"13475",188771,"2021-02-20",1,4,2160,16.8,"",2,13.8444,13.8599,15.9,16.6947,2
+"13476",188868,"2021-02-20",1,2,2180,17.7,"",2,15.4,14.6763,NA,17.4625,6
+"13477",188870,"2021-02-20",1,1,2200,18,"",2,13.4778,14.1172,NA,15.1,3
+"13478",188871,"2021-02-20",1,2,2200,17.7,"",2,15.9667,13.4287,18.2,22.7167,6
+"13479",188772,"2021-02-20",1,1,2180,18,"",2,12.8883,13.2686,15.9,16.4667,3
+"13480",188883,"2021-02-20",2,7,2160,19.2,"",2,15.5857,17.1787,NA,23.1489,5
+"13481",188886,"2021-02-20",2,10,2160,-1,"",2,17.5333,15.6416,NA,18.636,-2
+"13482",188873,"2021-02-20",2,2,2140,19.8,"",2,18.65,14.8104,18.65,16.7998,0
+"13483",188872,"2021-02-20",2,1,2140,18.9,"",2,19.1125,16.9852,19.1125,18.6968,4
+"13484",188885,"2021-02-20",2,9,2160,19.6,"",2,16.0625,12.6537,NA,17.1179,7
+"13485",188874,"2021-02-20",2,3,2140,18.5,"",2,14.32,14.4522,17.55,16.458,1
+"13486",188880,"2021-02-20",2,4,2160,18.8,"",2,17.7733,15.8646,17.7,18.2278,3
+"13487",188879,"2021-02-20",2,3,2160,18.5,"",2,16.8182,14.8839,17.4,20.0091,1
+"13488",188876,"2021-02-20",2,5,2140,-1,"ug",2,17.0143,13.0457,18.41,15.7137,0
+"13489",188875,"2021-02-20",2,4,2140,18.8,"",2,13.2611,16.4621,18.78,18.2318,3
+"13490",188877,"2021-02-20",2,1,2160,18.9,"",2,18.3,15.3477,NA,19.3455,4
+"13491",188881,"2021-02-20",2,5,2160,-1,"ug",2,17.4333,14.5129,16.5,19.02,0
+"13492",188882,"2021-02-20",2,6,2160,19.9,"",2,12.4818,14.9027,22.4,21.7838,0
+"13493",188878,"2021-02-20",2,2,2160,19.8,"",2,14.2643,16.3569,18.4,21.3381,0
+"13494",188887,"2021-02-20",3,1,2140,18.6,"a",2,17.7588,14.8831,18.1667,17.4613,2
+"13495",188900,"2021-02-20",3,14,2140,18.9,"a",2,14.1293,14.8104,16.9951,16.7998,7
+"13496",188889,"2021-02-20",3,3,2140,19.2,"a",2,15.544,16.8794,17.1217,18.2281,0
+"13497",188892,"2021-02-20",3,6,2140,20.1,"a",2,13.5929,14.2523,16.1,16.7139,0
+"13498",188896,"2021-02-20",3,10,2140,-1,"uag",2,12.3,12.6537,14.6,16.6077,0
+"13499",188890,"2021-02-20",3,4,2140,18.8,"a",2,15.7571,15.523,15.8636,16.9103,6
+"13500",188898,"2021-02-20",3,12,2140,18.6,"a",2,15.5043,14.9027,17.3545,17.9169,4
+"13501",188895,"2021-02-20",3,9,2140,19.5,"a",2,16.4154,13.0457,15.75,15.7137,0
+"13502",188897,"2021-02-20",3,11,2140,18.6,"a",2,15.66,15.3477,15.95,18.4135,3
+"13503",188901,"2021-02-20",3,15,2140,19.4,"a",2,15.5714,15.5582,15.9583,17.0102,0
+"13504",188893,"2021-02-20",3,7,2140,21,"a",2,16.2196,18.0522,17.4313,19.473,0
+"13505",188891,"2021-02-20",3,5,2140,18.3,"a",2,15.0423,16.6142,16.6077,17.5631,1
+"13506",188899,"2021-02-20",3,13,2140,12,"ag",2,14.2941,16.9852,15.6182,18.6968,0
+"13507",188888,"2021-02-20",3,2,2140,18.7,"a",2,9.8,13.7477,17.61,17.4109,5
+"13508",188894,"2021-02-20",3,8,2140,-1,"a",2,15.3143,13.4416,15.44,15.9095,-2
+"13509",188908,"2021-02-20",4,6,3160,19.6,"",2,13.6511,15.523,NA,17.2,2
+"13510",188907,"2021-02-20",4,5,3160,20.2,"",2,14.4133,16.0245,NA,NA,0
+"13511",188904,"2021-02-20",4,2,3160,18.9,"",2,11.3125,15.4287,NA,NA,1
+"13512",188913,"2021-02-20",4,1,3200,18.7,"",2,12.2846,14.398,NA,NA,3
+"13513",188915,"2021-02-20",4,3,3200,19.7,"",2,14.4267,15.3477,NA,NA,4
+"13514",188906,"2021-02-20",4,4,3160,19.5,"",2,14.5833,13.4416,NA,15.2,0
+"13515",188910,"2021-02-20",4,2,3180,18.9,"",2,12.3333,12.1503,15.2,15.95,1
+"13516",188912,"2021-02-20",4,4,3180,19.5,"",2,14.9714,16.6142,NA,NA,0
+"13517",188911,"2021-02-20",4,3,3180,19.7,"",2,15.3333,13.8277,16.45,15.55,4
+"13518",188914,"2021-02-20",4,2,3200,18.9,"",2,14.8,13.7477,15.1,NA,1
+"13519",188903,"2021-02-20",4,1,3160,18.7,"",2,13.825,14.2523,NA,NA,3
+"13520",188909,"2021-02-20",4,1,3180,18.7,"",2,14.916,15.6416,NA,17.2,3
+"13521",188902,"2021-02-20",4,1,3140,18.7,"",2,17.4714,14.8101,NA,16,3
+"13522",188905,"2021-02-20",4,3,3160,19.7,"",2,10.9577,14.9967,NA,17.325,4
+"13523",188920,"2021-02-20",5,5,2140,23.9,"g",2,10.3273,13.1909,13.34,15.4488,0
+"13524",188922,"2021-02-20",5,7,2140,17.6,"",2,13.4617,15.5582,15.8368,17.0102,8
+"13525",188926,"2021-02-20",5,11,2140,25.4,"g",2,13.8952,14.056,15.7353,15.6061,0
+"13526",188927,"2021-02-20",5,12,2140,17.1,"",2,13.1364,15.3477,16.7,18.4135,3
+"13527",188921,"2021-02-20",5,6,2140,-1,"distg",2,11.75,13.7871,16.4,15.6721,0
+"13528",188917,"2021-02-20",5,2,2140,16.7,"",2,14.5714,15.8576,15.7,17.5092,1
+"13529",188916,"2021-02-20",5,1,2140,17.6,"",2,13.2125,16.6142,15.5333,17.5631,5
+"13530",188923,"2021-02-20",5,8,2140,17.6,"",2,13.7846,13.4416,16.54,15.9095,7
+"13531",188925,"2021-02-20",5,10,2140,17.1,"",2,13.62,16.3569,13.85,17.8564,4
+"13532",188919,"2021-02-20",5,4,2140,18.1,"",2,12.7667,15.523,15,16.9103,0
+"13533",188924,"2021-02-20",5,9,2140,16.7,"",2,15.2429,12.1503,14.6,15.066,2
+"13534",188918,"2021-02-20",5,3,2140,17.6,"g",2,14.8333,14.2523,15.3333,16.7139,6
+"13535",188935,"2021-02-20",6,8,1640,-1,"a",2,16.3,13.7871,14.8,14.0244,-2
+"13536",188934,"2021-02-20",6,7,1640,17.3,"a",2,13.1375,13.4416,15.025,14.0773,7
+"13537",188929,"2021-02-20",6,2,1640,-1,"kubag",2,15.48,13.0457,12.6,13.5519,0
+"13538",188928,"2021-02-20",6,1,1640,16.5,"a",2,15.1619,15.3477,15.44,16.1486,3
+"13539",189258,"2021-02-20",6,12,1640,17.3,"a",2,15.95,14.5129,14.7,15.5493,6
+"13540",188936,"2021-02-20",6,9,1640,16.5,"a",2,14.7,15.1906,13.65,14.2313,2
+"13541",188932,"2021-02-20",6,5,1640,16.3,"a",2,16.4,16.9852,NA,16.7568,1
+"13542",188931,"2021-02-20",6,4,1640,16.5,"a",2,11.7,12.6537,12.9,14.5319,4
+"13543",188930,"2021-02-20",6,3,1640,10,"ag",2,16.9,14.8104,15.05,15.1818,0
+"13544",188933,"2021-02-20",6,6,1640,17.9,"a",2,15.2375,13.1909,13.1,13.5741,0
+"13545",188937,"2021-02-20",6,10,1640,16.8,"a",2,12.4182,14.3983,14.775,14.0404,5
+"13546",189238,"2021-02-20",6,11,1640,17.5,"a",2,14.6778,16.8794,14.675,16.782,8
+"13547",189316,"2021-02-20",7,10,2140,-1,"uag",2,10.2333,13.0807,12.8625,15.6201,0
+"13548",189313,"2021-02-20",7,7,2140,15.7,"a",2,13.3818,18.1852,14.7333,19.2855,2
+"13549",189261,"2021-02-20",7,3,2140,15.9,"a",2,23.9625,16.9852,12.5,18.6968,3
+"13550",189260,"2021-02-20",7,2,2140,15.5,"a",2,9.2,15.156,14,17.9599,1
+"13551",189314,"2021-02-20",7,8,2140,16.6,"a",2,12.775,15.5197,15.2333,17.7104,5
+"13552",189312,"2021-02-20",7,6,2140,16.5,"a",2,10.7842,15.8576,14.4905,17.5092,4
+"13553",189318,"2021-02-20",7,12,2140,-1,"a",2,13.4,13.1909,13.4,15.4488,-2
+"13554",189259,"2021-02-20",7,1,2140,17,"a",2,13.275,14.6642,13.2,16.2859,6
+"13555",189315,"2021-02-20",7,9,2140,17.6,"a",2,14.6167,15.4287,13.7,17.4303,8
+"13556",189262,"2021-02-20",7,4,2140,19.3,"ag",2,16.6667,14.8831,16.6667,17.4613,0
+"13557",189263,"2021-02-20",7,5,2140,17.2,"a",2,9.8522,14.2523,13.4133,16.7139,7
+"13558",189317,"2021-02-20",7,11,2140,-1,"a",2,12.0857,13.0457,13.7333,15.7137,-2
+"13559",189321,"2021-02-20",8,3,1640,15.5,"a",2,11.1833,14.2523,12.7333,14.4379,1
+"13560",189320,"2021-02-20",8,2,1640,17.2,"a",2,12.7333,12.6537,14.05,14.5319,0
+"13561",189370,"2021-02-20",8,11,1640,16.6,"a",2,14.1875,15.836,13.6,14.7909,6
+"13562",189369,"2021-02-20",8,10,1640,-1,"uag",2,13.775,15.3096,12.45,14.4143,0
+"13563",189365,"2021-02-20",8,6,1640,19.2,"ag",2,15.85,14.056,16.3,13.3913,0
+"13564",189366,"2021-02-20",8,7,1640,16.3,"ag",2,12.825,20.9624,12.7,20.2227,5
+"13565",189371,"2021-02-20",8,12,1640,16.6,"a",2,13.3,17.1787,12.7,18.0588,7
+"13566",189322,"2021-02-20",8,4,1640,16.2,"a",2,9.0111,15.3477,13.525,16.1486,4
+"13567",189367,"2021-02-20",8,8,1640,17.8,"a",2,14.7783,15.8646,14.2333,15.869,0
+"13568",189368,"2021-02-20",8,9,1640,17.2,"a",2,12.5793,15.156,13.4667,16.7078,8
+"13569",189323,"2021-02-20",8,5,1640,16,"a",2,14.1725,14.4574,15.55,14.2,3
+"13570",189319,"2021-02-20",8,1,1640,15.6,"a",2,11.1,15.4287,13.8,17.2025,2
+"13571",189465,"2021-02-20",9,7,2140,16.2,"a",2,11.9,13.4416,13.4,15.9095,2
+"13572",189462,"2021-02-20",9,4,2140,16.9,"a",2,13.1933,15.523,14.5036,16.9103,5
+"13573",189553,"2021-02-20",9,11,2140,17.2,"a",2,13.7705,16.3002,14.3846,17.4212,8
+"13574",189466,"2021-02-20",9,8,2140,-1,"a",2,12.1667,14.9967,12.875,16.8814,-2
+"13575",189463,"2021-02-20",9,5,2140,16.1,"a",2,13.3273,15.4287,13.5,17.4303,1
+"13576",189395,"2021-02-20",9,2,2140,17.5,"a",2,14.2692,13.1909,14.52,15.4488,0
+"13577",189554,"2021-02-20",9,12,2140,17.8,"ag",2,14.5909,14.5129,14.81,16.8779,0
+"13578",189464,"2021-02-20",9,6,2140,16.4,"a",2,14.6857,15.3477,14.0333,18.4135,3
+"13579",189467,"2021-02-20",9,9,2140,20.5,"ag",2,13.9024,14.8839,15.7939,17.16,0
+"13580",189396,"2021-02-20",9,3,2140,17.2,"a",2,11.4438,15.156,14.4581,17.9599,7
+"13581",189372,"2021-02-20",9,1,2140,16.9,"a",2,14.0476,14.4522,16.0909,16.458,4
+"13582",189552,"2021-02-20",9,10,2140,17.1,"a",2,14.4364,14.8101,14.6125,17.2312,6
+"13583",189557,"2021-02-20",10,3,2140,20.7,"",2,14.4714,15.156,17.05,17.9599,0
+"13584",189562,"2021-02-20",10,5,2160,18.3,"g",2,10.5417,15.6297,14.7,18.8867,0
+"13585",189569,"2021-02-20",10,7,2180,17.1,"",2,13.2985,14.8104,NA,21.4625,4
+"13586",189559,"2021-02-20",10,2,2160,18.4,"",2,13.8143,13.0457,17.4,16.687,1
+"13587",189568,"2021-02-20",10,6,2180,17.3,"",2,11.6333,13.4416,NA,14.5333,6
+"13588",189563,"2021-02-20",10,1,2180,18.5,"",2,13.7926,14.9967,12.4,20.1,3
+"13589",189567,"2021-02-20",10,5,2180,18.3,"g",2,14.5651,14.056,14.5,18.9143,0
+"13590",189564,"2021-02-20",10,2,2180,18.4,"",2,14.8333,13.1909,NA,17.3286,1
+"13591",189565,"2021-02-20",10,3,2180,20.7,"",2,13.7,15.523,NA,17.7615,0
+"13592",189561,"2021-02-20",10,4,2160,17,"g",2,15.7313,15.3477,16.4,19.3455,2
+"13593",189556,"2021-02-20",10,2,2140,18.4,"",2,12.6421,15.7145,16.0455,18.4474,1
+"13594",189558,"2021-02-20",10,1,2160,18.5,"",2,15.6833,16.3002,NA,18.5141,3
+"13595",189560,"2021-02-20",10,3,2160,20.7,"",2,12.9958,12.6537,18.1,17.1179,0
+"13596",189566,"2021-02-20",10,4,2180,17,"g",2,15.0367,13.7871,18.2,17.52,2
+"13597",189555,"2021-02-20",10,1,2140,18.5,"",2,16.34,13.8277,15.7333,16.4144,3
+"13598",189570,"2021-02-20",11,1,2640,18,"ag",2,13.3,13.7871,14.75,15.3368,1
+"13599",189572,"2021-02-20",11,3,2640,19.7,"a",2,14.53,12.6537,16.1,16.171,4
+"13600",189578,"2021-02-20",11,9,2640,-1,"ua",2,11.5667,15.523,NA,16.1326,0
+"13601",189576,"2021-02-20",11,7,2640,-1,"kubag",2,15.3516,15.1906,15.45,16.775,0
+"13602",189579,"2021-02-20",11,10,2640,19.9,"a",2,14.5364,16.9852,15.3,18.1917,5
+"13603",189575,"2021-02-20",11,6,2640,18,"a",2,16.86,14.8831,18.2,17.2239,2
+"13604",189577,"2021-02-20",11,8,2640,-1,"a",2,12.0647,14.9027,15.5,17.0346,-2
+"13605",189571,"2021-02-20",11,2,2640,-1,"uag",2,15.3714,17.1787,14.8,20.531,0
+"13606",189581,"2021-02-20",11,12,2640,-1,"a",2,15.9519,16.635,NA,17.9,-2
+"13607",189580,"2021-02-20",11,11,2640,20.8,"a",2,11,14.2523,16.5,15.9839,6
+"13608",189574,"2021-02-20",11,5,2640,18.1,"a",2,10.64,12.1503,NA,15.0128,3
+"13609",189573,"2021-02-20",11,4,2640,-1,"uag",2,15.89,13.4416,16.6429,16.18,0
+"13610",189614,"2021-02-20",12,3,1660,19.2,"",2,15.3447,13.7871,14.7,16.4,3
+"13611",189595,"2021-02-20",12,1,1660,19.1,"",2,12.9,13.7477,NA,NA,2
+"13612",189583,"2021-02-20",12,2,1640,20.4,"g",2,17.5143,15.1906,NA,14.2313,0
+"13613",189584,"2021-02-20",12,3,1640,19.2,"",2,16.2556,15.3477,NA,16.1486,3
+"13614",189582,"2021-02-20",12,1,1640,19.1,"",2,21.8,15.523,NA,14.8169,2
+"13615",189616,"2021-02-20",12,5,1660,19.6,"",2,19.7857,16.9852,NA,25.3917,4
+"13616",189615,"2021-02-20",12,4,1660,18.9,"",2,15.6286,14.398,NA,13.6,1
+"13617",189596,"2021-02-20",12,2,1660,20.4,"g",2,16.5625,16.6142,NA,21.32,0
+"13618",190092,"2021-02-21",1,2,2140,23.9,"",32,18,14.893,19.85,17.9189,2
+"13619",190105,"2021-02-21",1,6,2140,24.8,"",32,13.9778,15.4433,19.86,17.4249,3
+"13620",190082,"2021-02-21",1,1,2140,23.8,"",32,17.4125,14.9008,18.85,17.4712,1
+"13621",190112,"2021-02-21",1,9,2140,25.3,"",32,17.18,16.8312,22.2429,18.0279,4
+"13622",190111,"2021-02-21",1,8,2140,-1,"",32,23.9,15.5223,26.55,17.3815,0
+"13623",190093,"2021-02-21",1,3,2140,-1,"",32,19.7,14.3145,19.6,15.965,0
+"13624",190094,"2021-02-21",1,4,2140,27.2,"",32,25.3,14.896,21.95,17.2744,6
+"13625",190099,"2021-02-21",1,5,2140,25.5,"",32,23.275,17.7216,24.7333,18.2027,5
+"13626",190106,"2021-02-21",1,7,2140,-1,"",32,25.4333,16.6354,22.5,17.567,-2
+"13627",190078,"2021-02-21",2,11,2140,-1,"ug",32,21.6,14.8181,21.6,16.8111,0
+"13628",189618,"2021-02-21",2,2,2140,25,"",32,25.1,14.7736,20.1,17.8802,1
+"13629",189737,"2021-02-21",2,5,2140,-1,"",32,6.8667,12.2882,24.8,19.4,-2
+"13630",190081,"2021-02-21",2,12,2140,-1,"",32,17.15,14.896,17.15,17.2744,-2
+"13631",189768,"2021-02-21",2,8,2140,25.7,"",32,14.8571,16.9858,23.5667,18.6796,4
+"13632",189733,"2021-02-21",2,4,2140,-1,"",32,25.75,16.3702,21.9,17.8513,-2
+"13633",189617,"2021-02-21",2,1,2140,25.2,"",32,26.55,13.2074,23.7,15.4797,2
+"13634",189619,"2021-02-21",2,3,2140,-1,"",32,27.05,20.31,27.05,20.588,-2
+"13635",189753,"2021-02-21",2,6,2140,25.6,"",32,18.9375,15.4094,24.64,18.2929,3
+"13636",189763,"2021-02-21",2,7,2140,-1,"ug",32,14.9,15.3683,22.85,18.4073,0
+"13637",189769,"2021-02-21",2,9,2140,28.4,"",32,26.4,16.6413,26.4,18.6492,6
+"13638",190075,"2021-02-21",2,10,2140,26.9,"g",32,21.5,15.0914,21.5,16.519,5
+"13639",190207,"2021-02-21",3,11,2100,24.9,"l",32,12.8744,17.1556,17,27.8667,0
+"13640",190193,"2021-02-21",3,5,2100,24.7,"lg",32,14.8641,16.7258,NA,23,0
+"13641",190164,"2021-02-21",3,2,2100,-1,"ulg",32,13.429,15.9003,14.35,17.4286,0
+"13642",190194,"2021-02-21",3,6,2100,-1,"",32,13.1333,13.7236,NA,15.375,-2
+"13643",190205,"2021-02-21",3,9,2100,24.4,"l",32,15.281,14.5799,18,17.0889,4
+"13644",190206,"2021-02-21",3,10,2100,24.4,"l",32,17,13.717,NA,15.0667,0
+"13645",190196,"2021-02-21",3,8,2100,-1,"",32,19.2,15.1707,NA,21.7,-2
+"13646",190165,"2021-02-21",3,3,2100,24.2,"l",32,17.4364,19.1667,19.9,NA,3
+"13647",190148,"2021-02-21",3,1,2100,24.4,"l",32,15.4929,16.5655,NA,17.95,5
+"13648",190208,"2021-02-21",3,12,2100,24.1,"l",32,16.95,17.0778,NA,17.303,2
+"13649",190195,"2021-02-21",3,7,2100,-1,"",32,17.4714,20.3751,NA,21.9,-2
+"13650",190169,"2021-02-21",3,4,2100,24,"l",32,16.8864,13.408,19.5,NA,1
+"13651",190459,"2021-02-21",4,1,2680,-1,"",32,16.18,14.9008,NA,15.7667,-2
+"13652",190461,"2021-02-21",4,3,2680,-1,"",32,14.6667,13.2074,NA,15.9,-2
+"13653",190455,"2021-02-21",4,1,2640,-1,"",32,15.9714,15.0694,16.2,16.2647,-2
+"13654",190456,"2021-02-21",4,1,2660,-1,"",32,14.6312,15.4433,15.9,18.0462,-2
+"13655",190457,"2021-02-21",4,2,2660,-1,"",32,15.08,12.6861,NA,16.56,-2
+"13656",190460,"2021-02-21",4,2,2680,-1,"",32,15,14.8181,15.2,16.7,-2
+"13657",190458,"2021-02-21",4,3,2660,-1,"",32,14.0083,14.5799,16.1,29.7,-2
+"13658",190462,"2021-02-21",4,4,2680,-1,"",32,10.4,15.4091,NA,NA,-2
+"13659",190240,"2021-02-21",5,4,1609,-1,"a",32,16.0063,14.7736,NA,NA,-2
+"13660",190238,"2021-02-21",5,2,1609,-1,"a",32,14.7,15.1224,NA,14.94,-2
+"13661",190242,"2021-02-21",5,6,1609,-1,"a",32,16.09,17.5154,NA,NA,-2
+"13662",190255,"2021-02-21",5,12,1609,-1,"a",32,17.7222,16.8312,NA,NA,-2
+"13663",190220,"2021-02-21",5,1,1609,-1,"a",32,15.8333,14.8181,11,13.4143,-2
+"13664",190253,"2021-02-21",5,10,1609,-1,"a",32,11,16.6354,NA,14.525,-2
+"13665",190239,"2021-02-21",5,3,1609,-1,"a",32,17.6,15.6739,NA,NA,-2
+"13666",190241,"2021-02-21",5,5,1609,-1,"a",32,17.8632,14.8175,NA,13.9429,-2
+"13667",190243,"2021-02-21",5,7,1609,-1,"a",32,16.2136,14.896,16.2,14.3667,-2
+"13668",190254,"2021-02-21",5,11,1609,-1,"a",32,16.92,17.7216,NA,15,-2
+"13669",190244,"2021-02-21",5,8,1609,-1,"a",32,16.8571,15.6091,NA,NA,-2
+"13670",190245,"2021-02-21",5,9,1609,-1,"a",32,13.1833,13.2074,NA,12.0286,-2
+"13671",190146,"2021-02-21",6,5,2160,-1,"",32,17.5923,19.4489,19.3778,23.8435,-2
+"13672",190135,"2021-02-21",6,8,2140,-1,"",32,16.44,13.9581,19.7833,15.9446,-2
+"13673",190144,"2021-02-21",6,3,2160,-1,"",32,14.4,15.1224,19.0667,19.1682,-2
+"13674",190115,"2021-02-21",6,3,2140,-1,"",32,11.7667,16.6354,18.1667,17.567,-2
+"13675",190136,"2021-02-21",6,9,2140,-1,"",32,13.0714,14.8181,18.7,16.8111,-2
+"13676",190132,"2021-02-21",6,5,2140,-1,"",32,12.2857,14.896,17.6,17.2744,-2
+"13677",190145,"2021-02-21",6,4,2160,-1,"",32,17.45,13.2074,NA,18.3125,-2
+"13678",190134,"2021-02-21",6,7,2140,-1,"",32,8.7167,16.9858,18.4333,18.6796,-2
+"13679",190143,"2021-02-21",6,2,2160,-1,"",32,11.6333,17.7216,NA,29.22,-2
+"13680",190114,"2021-02-21",6,2,2140,-1,"",32,19.2143,15.7849,19.45,16.4812,-2
+"13681",190133,"2021-02-21",6,6,2140,-1,"",32,20.1714,14.9008,20.8333,17.4712,-2
+"13682",190147,"2021-02-21",6,6,2160,-1,"",32,16.5476,15.3683,17.4,19.3184,-2
+"13683",190113,"2021-02-21",6,1,2140,-1,"",32,13.0167,17.275,20.025,18.4725,-2
+"13684",190116,"2021-02-21",6,4,2140,-1,"",32,19.2571,15.4094,22.2167,18.2929,-2
+"13685",190137,"2021-02-21",6,1,2160,-1,"",32,23.35,17.0944,34.3,20.9083,-2
+"13686",190454,"2021-02-21",7,12,1609,-1,"a",32,14.9712,17.4917,14.7,15.7889,-2
+"13687",190446,"2021-02-21",7,4,1609,-1,"a",32,12.3944,14.7736,NA,NA,-2
+"13688",190450,"2021-02-21",7,8,1609,-1,"a",32,12.75,17.5154,NA,NA,-2
+"13689",190448,"2021-02-21",7,6,1609,-1,"a",32,13.4493,14.5799,NA,NA,-2
+"13690",190451,"2021-02-21",7,9,1609,-1,"a",32,11.12,15.3683,NA,14.0833,-2
+"13691",190443,"2021-02-21",7,1,1609,-1,"a",32,12.2369,13.629,13.6111,14.1,-2
+"13692",190449,"2021-02-21",7,7,1609,-1,"a",32,14.8833,14.8175,NA,13.9429,-2
+"13693",190452,"2021-02-21",7,10,1609,-1,"a",32,14.969,15.036,14.1,14.7667,-2
+"13694",190444,"2021-02-21",7,2,1609,-1,"a",32,15.2625,14.9008,NA,16.6,-2
+"13695",190447,"2021-02-21",7,5,1609,-1,"a",32,15.12,16.6354,14.1,14.525,-2
+"13696",190445,"2021-02-21",7,3,1609,-1,"a",32,22.4,16.9858,NA,13.42,-2
+"13697",190453,"2021-02-21",7,11,1609,-1,"a",32,14.075,15.8796,NA,13.5,-2
+"13698",190283,"2021-02-21",8,13,2100,-1,"a",32,15.4035,16.4081,19.4,NA,-2
+"13699",190272,"2021-02-21",8,2,2100,-1,"a",32,15.995,14.1357,16.1,11,-2
+"13700",190275,"2021-02-21",8,5,2100,-1,"a",32,13.8595,14.0694,16.75,15.8708,-2
+"13701",190276,"2021-02-21",8,6,2100,-1,"a",32,16.1636,17.5154,NA,20.3333,-2
+"13702",190285,"2021-02-21",8,15,2100,-1,"a",32,16.3143,14.9008,15.1,16.5731,-2
+"13703",190282,"2021-02-21",8,12,2100,-1,"a",32,16.725,14.8181,NA,16.4353,-2
+"13704",190277,"2021-02-21",8,7,2100,-1,"a",32,13.8857,14.7709,NA,15.425,-2
+"13705",190280,"2021-02-21",8,10,2100,-1,"a",32,13.3923,16.7258,NA,23,-2
+"13706",190279,"2021-02-21",8,9,2100,-1,"a",32,15.4889,15.1707,NA,21.7,-2
+"13707",190284,"2021-02-21",8,14,2100,-1,"a",32,18.3625,15.9737,NA,16.9,-2
+"13708",190271,"2021-02-21",8,1,2100,-1,"a",32,15.7063,15.3683,NA,17.6588,-2
+"13709",190273,"2021-02-21",8,3,2100,-1,"a",32,16.7833,15.4094,16.3,17.9205,-2
+"13710",190281,"2021-02-21",8,11,2100,-1,"a",32,13.235,17.1086,18,21.5667,-2
+"13711",190278,"2021-02-21",8,8,2100,-1,"a",32,17.3786,13.717,NA,15.0667,-2
+"13712",190274,"2021-02-21",8,4,2100,-1,"a",32,12.3,15.8543,16.9,16.1,-2
+"13713",190257,"2021-02-21",9,2,2100,-1,"a",32,17.0091,17.2667,18,NA,-2
+"13714",190262,"2021-02-21",9,4,2100,-1,"a",32,19.6167,15.1707,24.9,21.7,-2
+"13715",190263,"2021-02-21",9,5,2100,-1,"a",32,15.9794,14.0694,16.9375,15.8708,-2
+"13716",190265,"2021-02-21",9,7,2100,-1,"a",32,16.1333,15.9505,NA,16.4286,-2
+"13717",190264,"2021-02-21",9,6,2100,-1,"a",32,16.7429,17.5154,NA,20.3333,-2
+"13718",190269,"2021-02-21",9,11,2100,-1,"a",32,16.4,13.9581,NA,15.2333,-2
+"13719",190256,"2021-02-21",9,1,2100,-1,"a",32,17.7444,12.6861,25.4,15.4182,-2
+"13720",190261,"2021-02-21",9,3,2100,-1,"a",32,17.28,14.8181,18.3333,16.4353,-2
+"13721",190268,"2021-02-21",9,10,2100,-1,"a",32,16.66,14.5799,17.2,17.0889,-2
+"13722",190267,"2021-02-21",9,9,2100,-1,"a",32,14.0333,13.2074,NA,15.0375,-2
+"13723",190270,"2021-02-21",9,12,2100,-1,"a",32,17.5429,16.2696,NA,14.85,-2
+"13724",190266,"2021-02-21",9,8,2100,-1,"a",32,16.005,17.0846,18.05,18.9857,-2
+"13725",190288,"2021-02-21",10,3,2100,-1,"a",32,15.375,14.8181,NA,16.4353,-2
+"13726",190442,"2021-02-21",10,12,2100,-1,"a",32,12.38,15.3683,NA,17.6588,-2
+"13727",190352,"2021-02-21",10,5,2100,-1,"a",32,15.9105,14.5799,NA,17.0889,-2
+"13728",190438,"2021-02-21",10,8,2100,-1,"a",32,15.4,14.896,NA,17.6045,-2
+"13729",190439,"2021-02-21",10,9,2100,-1,"a",32,15.1038,19.512,16.0333,21.7526,-2
+"13730",190440,"2021-02-21",10,10,2100,-1,"a",32,15.5111,17.1556,NA,27.8667,-2
+"13731",190286,"2021-02-21",10,1,2100,-1,"a",32,14.7477,12.6861,16.1,15.4182,-2
+"13732",190441,"2021-02-21",10,11,2100,-1,"a",32,15.7818,19.1725,NA,18.3333,-2
+"13733",190287,"2021-02-21",10,2,2100,-1,"a",32,20.3882,14.8175,NA,17.1,-2
+"13734",190289,"2021-02-21",10,4,2100,-1,"a",32,15.0869,14.0694,16.7286,15.8708,-2
+"13735",190353,"2021-02-21",10,6,2100,-1,"a",32,15.2057,14.6326,16.9286,16.85,-2
+"13736",190408,"2021-02-21",10,7,2100,-1,"a",32,16.0321,15.4433,16.4615,16.0357,-2
+"13737",190824,"2021-02-21",11,2,2180,-1,"",32,17.7,14.1357,NA,33.3,-2
+"13738",190801,"2021-02-21",11,1,2160,-1,"",32,17.5167,19.512,21.2,24.9061,-2
+"13739",190823,"2021-02-21",11,1,2180,-1,"",32,17.36,14.8181,NA,20.9778,-2
+"13740",190489,"2021-02-21",11,3,2140,-1,"",32,11.46,17.5154,19.7667,19.0425,-2
+"13741",190500,"2021-02-21",11,6,2140,-1,"",32,20.0091,16.644,21.35,18.464,-2
+"13742",190826,"2021-02-21",11,4,2180,-1,"",32,10.6,14.896,18.5,15.8429,-2
+"13743",190802,"2021-02-21",11,2,2160,-1,"",32,19.5067,18.374,NA,21.7574,-2
+"13744",190490,"2021-02-21",11,4,2140,-1,"",32,17.9,15.4433,17.9,17.4249,-2
+"13745",190821,"2021-02-21",11,4,2160,-1,"",32,19.6824,17.4056,22.14,19.8163,-2
+"13746",190825,"2021-02-21",11,3,2180,-1,"",32,18.42,15.9505,NA,17.57,-2
+"13747",190491,"2021-02-21",11,5,2140,-1,"",32,18.0143,17.1556,19.6,19.3142,-2
+"13748",190822,"2021-02-21",11,5,2160,-1,"",32,18.8,15.5223,NA,20.3444,-2
+"13749",190471,"2021-02-21",11,1,2140,-1,"",32,20.8429,17.7216,21.26,18.2027,-2
+"13750",190472,"2021-02-21",11,2,2140,-1,"",32,15.3667,14.0694,17.3,16.1596,-2
+"13751",190803,"2021-02-21",11,3,2160,-1,"",32,18.0688,15.4094,21.5,19.1278,-2
+"13752",190854,"2021-02-21",13,2,2160,-1,"g",32,29.9,14.1357,NA,18.7667,0
+"13753",190850,"2021-02-21",13,3,2140,25.5,"",32,14.6,14.893,17.24,17.9189,0
+"13754",190851,"2021-02-21",13,1,2160,26,"g",32,34.7,15.3683,34.7,19.3184,0
+"13755",190827,"2021-02-21",13,1,2140,26,"g",32,14.02,19.1725,18.4,19.0779,0
+"13756",190834,"2021-02-21",13,2,2140,-1,"g",32,19.7571,16.9858,20.8333,18.6796,0
+"13757",190859,"2021-02-21",13,4,2160,31.8,"g",32,31.7,14.9504,NA,19.8833,0
+"13758",190862,"2021-02-21",13,5,2160,35.9,"",32,32.3,14.8181,32.3,18.1841,0
+"13759",190865,"2021-02-21",13,6,2160,25.9,"",32,32.3,17.7216,32.3,29.22,0
+"13760",193130,"2021-02-22",1,3,2140,20.9,"g",3,6.4667,13.8546,21.4,16.4251,7
+"13761",193202,"2021-02-22",1,7,2140,18,"",3,22.96,16.4769,23.9,17.567,4
+"13762",193135,"2021-02-22",1,4,2140,18.9,"",3,13.7636,14.8157,18.9429,17.4923,6
+"13763",193136,"2021-02-22",1,5,2140,-1,"",3,13.58,17.552,17.1,20.4125,-1
+"13764",193214,"2021-02-22",1,11,2140,-1,"",3,20.9571,19.3899,19.4667,19.8408,-2
+"13765",193209,"2021-02-22",1,10,2140,-1,"g",3,24,15.9698,20.05,18.1529,0
+"13766",193118,"2021-02-22",1,1,2140,17.8,"",3,16.9833,15.439,19.8,17.0795,1
+"13767",193126,"2021-02-22",1,2,2140,17.8,"",3,20.45,16.0576,18.6,19.5029,2
+"13768",193196,"2021-02-22",1,6,2140,18,"",3,19.4,15.3002,19.5667,18.4073,3
+"13769",193203,"2021-02-22",1,8,2140,18.4,"",3,19.6,19.6405,19.6,20.9023,5
+"13770",193206,"2021-02-22",1,9,2140,-1,"g",3,21.9,15.5278,21.9,16.9185,0
+"13771",195756,"2021-02-22",2,12,2160,-1,"",3,16.24,17.625,17.35,18.5,-2
+"13772",195368,"2021-02-22",2,2,2140,-1,"ug",3,11.35,13.4428,18.2111,16.7766,0
+"13773",195373,"2021-02-22",2,4,2160,17.3,"",3,16.125,15.5241,16,19.625,3
+"13774",195754,"2021-02-22",2,10,2160,-1,"distg",3,16.2455,16.2234,NA,24.6875,0
+"13775",195733,"2021-02-22",2,6,2160,18.4,"",3,15.6175,14.8165,17.3818,17.752,8
+"13776",195753,"2021-02-22",2,9,2160,17.4,"",3,14.7471,14.9003,16.5,18.9167,4
+"13777",195752,"2021-02-22",2,8,2160,17.1,"",3,16.9303,14.8492,18.175,17.7755,2
+"13778",195372,"2021-02-22",2,3,2160,16.8,"",3,17.02,14.1299,20.2333,17.0667,1
+"13779",195371,"2021-02-22",2,2,2160,-1,"ug",3,17.5706,16.6921,NA,28.38,0
+"13780",195432,"2021-02-22",2,5,2160,17.5,"",3,16.0385,15.0219,16.14,17.1154,5
+"13781",195755,"2021-02-22",2,11,2160,-1,"",3,15.35,15.8361,17.25,17.22,-2
+"13782",195734,"2021-02-22",2,7,2160,-1,"",3,17.3818,17.2941,17.3,19.8667,-2
+"13783",195215,"2021-02-22",2,1,2140,17.5,"",3,19.3,18.2033,19.5,20.3416,5
+"13784",195370,"2021-02-22",2,1,2160,17.5,"",3,17.75,13.8695,17.1,16.6974,5
+"13785",195369,"2021-02-22",2,3,2140,16.8,"",3,17.575,15.4813,20.2286,17.1238,1
+"13786",194505,"2021-02-22",3,8,2140,17.1,"a",3,17.26,15.6136,17.325,18.1377,0
+"13787",194477,"2021-02-22",3,5,2140,16.1,"a",3,18.1907,16.3315,18.3409,17.6677,5
+"13788",193567,"2021-02-22",3,1,2140,16.2,"a",3,16.9,14.6664,17.2,16.7881,6
+"13789",194663,"2021-02-22",3,10,2140,16,"a",3,13.9833,17.43,16.98,17.915,3
+"13790",193875,"2021-02-22",3,3,2140,16,"a",3,16.6857,16.324,16.7167,19.3106,4
+"13791",194504,"2021-02-22",3,7,2140,16,"a",3,15.5333,17.3644,17.275,19.5473,2
+"13792",194478,"2021-02-22",3,6,2140,15.9,"a",3,16.1545,15.292,17.15,16.6353,1
+"13793",194695,"2021-02-22",3,12,2140,17.8,"a",3,16.14,17.7317,19.0222,18.9136,0
+"13794",194176,"2021-02-22",3,4,2140,21.6,"ag",3,17.16,16.6313,18.25,18.8678,0
+"13795",194616,"2021-02-22",3,9,2140,16.8,"a",3,14.872,16.1238,17.7636,16.9083,0
+"13796",193868,"2021-02-22",3,2,2140,16.5,"a",3,16.14,16.2128,NA,17.868,7
+"13797",195210,"2021-02-22",4,6,1640,13.7,"",3,13.9923,15.3002,13.7,16.18,3
+"13798",195214,"2021-02-22",4,2,1660,13.3,"",3,13.7945,13.834,NA,15,6
+"13799",194905,"2021-02-22",4,1,1640,13.5,"",3,14.523,15.5278,16.0062,14.8718,1
+"13800",195212,"2021-02-22",4,8,1640,14.7,"",3,16.39,16.7508,14.75,16.4455,7
+"13801",194906,"2021-02-22",4,2,1640,13.3,"",3,15.24,13.8695,13.3,14.2808,6
+"13802",194908,"2021-02-22",4,4,1640,14.1,"",3,11.5385,14.2994,NA,14.45,5
+"13803",194909,"2021-02-22",4,5,1640,-1,"",3,14.3381,15.8844,14.84,15.0136,-2
+"13804",195211,"2021-02-22",4,7,1640,-1,"",3,15.3556,14.1974,14.45,14.9736,-2
+"13805",194907,"2021-02-22",4,3,1640,14,"",3,13.7977,15.5739,14.375,14.9238,4
+"13806",195213,"2021-02-22",4,1,1660,13.5,"",3,8.7,13.8546,NA,15.9667,1
+"13807",193216,"2021-02-22",5,2,2140,16.9,"a",3,18.0267,15.2352,19.7833,17.0809,3
+"13808",193226,"2021-02-22",5,12,2140,17.1,"a",3,14.8909,16.2128,18.2857,17.868,5
+"13809",193221,"2021-02-22",5,7,2140,17.6,"a",3,14.85,13.8546,18.3,16.4251,0
+"13810",193222,"2021-02-22",5,8,2140,-1,"a",3,17.175,15.3002,17.175,18.4073,-2
+"13811",193219,"2021-02-22",5,5,2140,16.3,"a",3,17.275,14.2994,17.275,16.7332,1
+"13812",193223,"2021-02-22",5,9,2140,17.6,"ag",3,18.075,14.8157,18.075,17.4923,8
+"13813",193215,"2021-02-22",5,1,2140,16.9,"a",3,16.7583,15.2661,18.33,17.4066,4
+"13814",193224,"2021-02-22",5,10,2140,17.6,"a",3,19.1222,16.4769,19.2125,17.567,0
+"13815",193225,"2021-02-22",5,11,2140,17.4,"a",3,20.26,14.1974,17.65,17.2806,7
+"13816",193220,"2021-02-22",5,6,2140,-1,"kubuag",3,16.675,16.3583,18.4357,18.4219,0
+"13817",193218,"2021-02-22",5,4,2140,16.8,"a",3,16.8533,15.5739,18.3615,17.933,2
+"13818",193217,"2021-02-22",5,3,2140,17.2,"a",3,12.7091,14.0472,20.5429,17.3329,6
+"13819",194738,"2021-02-22",6,2,1640,-1,"ag",3,14.9391,14.1974,14.5,14.9736,0
+"13820",194740,"2021-02-22",6,4,1640,15.8,"a",3,16.0941,17.9778,NA,16.4,6
+"13821",194766,"2021-02-22",6,8,1640,-1,"a",3,15.5236,16.3583,14.6333,15.9773,-2
+"13822",194769,"2021-02-22",6,11,1640,16.3,"a",3,14.1719,16.0381,16.5857,15.1595,8
+"13823",194768,"2021-02-22",6,10,1640,15.5,"a",3,16.0444,14.8157,15.4,15.6279,5
+"13824",194765,"2021-02-22",6,7,1640,14.4,"a",3,14.4917,13.8546,14.5,13.8189,1
+"13825",194750,"2021-02-22",6,5,1640,14.8,"a",3,16.2032,15.5739,15.8125,14.9238,3
+"13826",194770,"2021-02-22",6,12,1640,-1,"a",3,17.2542,16.7695,15.65,15.9286,-2
+"13827",194737,"2021-02-22",6,1,1640,14.5,"a",3,16.55,15.3002,NA,16.18,2
+"13828",194739,"2021-02-22",6,3,1640,-1,"uag",3,16.5333,14.2994,15.6,14.45,0
+"13829",194767,"2021-02-22",6,9,1640,15.5,"a",3,13.38,16.4769,NA,15.0843,4
+"13830",194751,"2021-02-22",6,6,1640,15.9,"ag",3,12.0167,14.1034,14,13.5149,7
+"13831",193241,"2021-02-22",7,3,2140,16.8,"a",3,16.1067,14.8157,19.3333,17.4923,0
+"13832",193563,"2021-02-22",7,9,2140,15.8,"a",3,16.3222,14.0472,17.2357,17.3329,7
+"13833",193242,"2021-02-22",7,4,2140,14.8,"a",3,12.16,15.3002,16.25,18.4073,2
+"13834",193564,"2021-02-22",7,10,2140,15.8,"a",3,17.5063,14.2994,18.7083,16.7332,8
+"13835",193566,"2021-02-22",7,12,2140,15,"a",3,10.5833,13.8546,16.375,16.4251,5
+"13836",193262,"2021-02-22",7,8,2140,-1,"a",3,19.2,15.792,17.8111,16.8994,-2
+"13837",193243,"2021-02-22",7,5,2140,14.8,"a",3,17.2,16.4769,17.2,17.567,3
+"13838",193261,"2021-02-22",7,7,2140,17.2,"a",3,15.6,12.6073,15.9,16.6077,0
+"13839",193240,"2021-02-22",7,2,2140,14.7,"a",3,10.1,14.8678,13.8,16.5581,1
+"13840",193244,"2021-02-22",7,6,2140,15.2,"a",3,14.8467,16.0576,18.8083,19.5029,6
+"13841",193227,"2021-02-22",7,1,2140,-1,"ag",3,15.6273,15.2352,16.7571,17.0809,0
+"13842",193565,"2021-02-22",7,11,2140,15,"a",3,16.5143,14.1034,16.45,15.6489,4
+"13843",194893,"2021-02-22",8,1,2140,15.2,"",3,11.32,14.5625,15.5,16.7885,1
+"13844",194898,"2021-02-22",8,4,2160,15.3,"",3,14.1656,14.0472,18.35,18.6625,6
+"13845",194900,"2021-02-22",8,2,2180,15.2,"",3,15.42,13.8546,NA,16.7889,4
+"13846",194902,"2021-02-22",8,4,2180,15.3,"",3,14.1596,15.2352,15.28,15.625,6
+"13847",194897,"2021-02-22",8,3,2160,15,"",3,15.925,19.6405,19.14,28.44,3
+"13848",194901,"2021-02-22",8,3,2180,15,"",3,12.0784,15.3002,17.4,20.8353,3
+"13849",194894,"2021-02-22",8,2,2140,15.2,"",3,14.8875,15.5739,18.45,17.933,4
+"13850",194903,"2021-02-22",8,5,2180,10,"g",3,15.3143,14.8157,15.5,21.6714,0
+"13851",194895,"2021-02-22",8,1,2160,15.2,"",3,12.3,14.2994,NA,17.1309,1
+"13852",194904,"2021-02-22",8,6,2180,14.5,"",3,15.02,15.2661,14.9,16.125,5
+"13853",194899,"2021-02-22",8,1,2180,15.2,"",3,14.5667,16.4769,14.4,25.44,1
+"13854",194896,"2021-02-22",8,2,2160,15.2,"",3,15.7786,16.0138,17.3429,17.375,4
+"13855",194779,"2021-02-22",9,9,2640,17.7,"a",3,15.5,14.2994,NA,16.1344,0
+"13856",194774,"2021-02-22",9,4,2640,17.4,"a",3,18.7622,14.0472,17,16,8
+"13857",194778,"2021-02-22",9,8,2640,-1,"a",3,17.2545,15.2661,18,17,-2
+"13858",194776,"2021-02-22",9,6,2640,17.7,"a",3,11.4714,14.1034,16.5,15.6327,0
+"13859",194771,"2021-02-22",9,1,2640,17,"a",3,14.9167,13.8695,16.4,17.7,6
+"13860",194773,"2021-02-22",9,3,2640,16.8,"a",3,13.34,16.4769,NA,17.1704,5
+"13861",194781,"2021-02-22",9,11,2640,16.1,"a",3,14.045,15.5739,17.4,16.9143,1
+"13862",194777,"2021-02-22",9,7,2640,-1,"a",3,17.04,15.8333,NA,17.1938,-2
+"13863",194803,"2021-02-22",9,12,2640,17.2,"a",3,17.4,13.8546,17.2,15.812,7
+"13864",194775,"2021-02-22",9,5,2640,16.6,"a",3,15.4933,15.2352,17.8,16.32,4
+"13865",194772,"2021-02-22",9,2,2640,16.5,"a",3,13.5475,15.3002,16,16.5714,3
+"13866",194780,"2021-02-22",9,10,2640,16.2,"a",3,15.1765,13.4391,16.5,15.519,2
+"13867",194804,"2021-02-22",10,1,2140,16.1,"a",3,16.0318,15.0929,17.7538,17.6531,4
+"13868",194805,"2021-02-22",10,2,2140,17.7,"a",3,17.1357,17.1907,18.3571,18.087,8
+"13869",194887,"2021-02-22",10,9,2140,16.3,"a",3,15.0283,14.1974,17.545,17.2806,5
+"13870",194891,"2021-02-22",10,13,2140,16.4,"a",3,16.4,19.6405,15.3667,20.9023,6
+"13871",194888,"2021-02-22",10,10,2140,-1,"",3,16.4,16.6921,16.275,16.656,-2
+"13872",194892,"2021-02-22",10,14,2140,16,"a",3,15.7913,15.5814,15.8462,17.2593,3
+"13873",194813,"2021-02-22",10,4,2140,17.7,"ag",3,18.5263,16.837,18.5,18.6346,0
+"13874",194885,"2021-02-22",10,7,2140,15.9,"a",3,12.2955,15.5739,15.6944,17.933,2
+"13875",194884,"2021-02-22",10,6,2140,-1,"uag",3,15.1059,16.2128,18.1875,17.868,0
+"13876",194890,"2021-02-22",10,12,2140,-1,"",3,15.775,16.4769,15.775,17.567,-2
+"13877",194889,"2021-02-22",10,11,2140,-1,"",3,15.7077,16.5991,18,18.1124,-2
+"13878",194886,"2021-02-22",10,8,2140,-1,"",3,12.9759,15.5558,16.4529,17.0479,-2
+"13879",194806,"2021-02-22",10,3,2140,16.5,"a",3,6.82,15.439,NA,17.0795,7
+"13880",194814,"2021-02-22",10,5,2140,15.7,"a",3,14.5294,15.0889,18.8649,19.025,1
+"13881",195757,"2021-02-22",13,1,2140,20,"",3,9.85,15.5814,15.2333,17.2593,0
+"13882",195758,"2021-02-22",14,1,2180,-1,"",3,13.26,14.8492,NA,16.3467,-2
+"13883",192902,"2021-02-22",1,4,2140,16.7,"a",5,15.2187,13.62,18.15,17.4661,2
+"13884",192900,"2021-02-22",1,2,2140,18,"a",5,17.192,16.9491,17.9929,18.6926,0
+"13885",192941,"2021-02-22",1,12,2140,-1,"a",5,16.7963,17.1165,18.3286,19.3142,-2
+"13886",192901,"2021-02-22",1,3,2140,17.5,"ag",5,14.6688,14.9193,15.2375,17.9594,0
+"13887",192907,"2021-02-22",1,9,2140,19.4,"ag",5,16.9273,22.5947,20.4833,24.6155,0
+"13888",192906,"2021-02-22",1,8,2140,-1,"a",5,16.8238,18.7548,18.5917,18.8406,-2
+"13889",192904,"2021-02-22",1,6,2140,17.2,"a",5,16.17,16.6378,17.5,18.0356,4
+"13890",192903,"2021-02-22",1,5,2140,17.4,"a",5,17.0667,15.0993,17.375,17.9583,5
+"13891",192940,"2021-02-22",1,11,2140,16.7,"a",5,16.3739,19.6135,18.4733,20.0959,3
+"13892",192908,"2021-02-22",1,10,2140,17.8,"a",5,11.5724,13.8069,18.2846,16.6275,0
+"13893",192905,"2021-02-22",1,7,2140,-1,"a",5,15.4,14.5751,18.425,17.4,-2
+"13894",192883,"2021-02-22",1,1,2140,16.6,"a",5,9.2867,13.5718,16.4667,17.8833,1
+"13895",192725,"2021-02-22",2,4,1660,10,"g",5,33.3556,23.2476,34.6,28.6667,0
+"13896",192810,"2021-02-22",2,5,1660,27.8,"",5,32.1571,16.9491,30.6,25.16,1
+"13897",192682,"2021-02-22",2,3,1640,30.3,"g",5,37.0333,24.0385,31.8,22.4028,6
+"13898",192724,"2021-02-22",2,3,1660,30.3,"g",5,15.6893,25.093,30.2,28.1542,6
+"13899",192684,"2021-02-22",2,5,1640,27.8,"",5,32.4,22.5947,NA,21.5316,1
+"13900",192680,"2021-02-22",2,1,1640,28,"",5,26.6,15.0993,36,16.7141,2
+"13901",192706,"2021-02-22",2,1,1660,28,"",5,30.1067,14.9193,28.3,26.9462,2
+"13902",192826,"2021-02-22",2,7,1660,30.2,"",5,30.8667,19.8124,31.7,25.7176,5
+"13903",192827,"2021-02-22",2,8,1660,29.8,"g",5,29.3818,17.1165,33.3,20.0833,4
+"13904",192683,"2021-02-22",2,4,1640,10,"g",5,21.4148,24.3874,13,24.0474,0
+"13905",192811,"2021-02-22",2,6,1660,30.8,"",5,33.0571,15.7857,30.2,16.4,0
+"13906",192681,"2021-02-22",2,2,1640,31.7,"g",5,48.9,19.104,NA,17.4479,0
+"13907",192723,"2021-02-22",2,2,1660,31.7,"g",5,25.6,19.1381,31.74,24.6885,0
+"13908",192951,"2021-02-22",3,10,1640,-1,"uag",5,14.15,13.1984,NA,13.9056,0
+"13909",192953,"2021-02-22",3,12,1640,-1,"a",5,16.8154,17.3049,16.4,17.4,-2
+"13910",192945,"2021-02-22",3,4,1640,-1,"ag",5,15.6611,20.5036,14.6714,20.8606,0
+"13911",192946,"2021-02-22",3,5,1640,14.9,"a",5,8.8667,16.9491,13.9,16.7538,2
+"13912",192948,"2021-02-22",3,7,1640,15.1,"a",5,17.0467,17.1165,16.3333,18.0419,3
+"13913",192949,"2021-02-22",3,8,1640,15.5,"a",5,12.8667,13.8069,14.5,15.4118,0
+"13914",192944,"2021-02-22",3,3,1640,15.1,"a",5,15.8667,15.0869,14.1,16.6864,4
+"13915",192943,"2021-02-22",3,2,1640,15.2,"a",5,14.5,15.0993,17.3,16.7141,5
+"13916",192952,"2021-02-22",3,11,1640,-1,"a",5,19.4444,14.9193,NA,16.0138,-2
+"13917",192947,"2021-02-22",3,6,1640,15.5,"a",5,15.4923,15.2631,15.0667,17.1247,0
+"13918",192950,"2021-02-22",3,9,1640,15.5,"a",5,10.7167,16.1683,15.9,15.3,6
+"13919",192942,"2021-02-22",3,1,1640,14.9,"a",5,15.95,16.8689,14.8,17.0455,1
+"13920",192986,"2021-02-22",4,4,2140,15.5,"a",5,15.0833,13.1984,15.3,16.7007,4
+"13921",193104,"2021-02-22",4,9,2140,15.8,"a",5,15.475,16.9491,15.475,18.6926,6
+"13922",192987,"2021-02-22",4,5,2140,-1,"uag",5,10.8805,15.0312,16.5947,17.0343,0
+"13923",192985,"2021-02-22",4,3,2140,16.9,"a",5,15.8953,15.251,16.2692,17.5434,0
+"13924",193105,"2021-02-22",4,10,2140,17.6,"a",5,9.4667,14.9193,14.9333,17.9594,0
+"13925",193030,"2021-02-22",4,6,2140,15.6,"ag",5,15.4842,17.3049,15.35,18.9821,5
+"13926",192954,"2021-02-22",4,1,2140,15,"a",5,9.5143,17.1165,14.3333,19.3142,3
+"13927",193106,"2021-02-22",4,11,2140,15.8,"a",5,16.4364,18.7548,16.6167,18.8406,0
+"13928",193103,"2021-02-22",4,8,2140,14.9,"a",5,13.3033,13.62,15.25,17.4661,2
+"13929",192955,"2021-02-22",4,2,2140,14.6,"a",5,12.375,13.8069,15.6533,16.6275,1
+"13930",193031,"2021-02-22",4,7,2140,17.7,"ag",5,13.5043,13.5718,16.2259,17.8833,0
+"13931",192670,"2021-02-22",5,1,2140,35.9,"",5,25.0333,24.0385,34.34,25.9009,1
+"13932",192676,"2021-02-22",5,3,2160,36.9,"",5,27.0933,23.9111,29.8,31.3328,2
+"13933",192672,"2021-02-22",5,3,2140,36.9,"",5,36.7,19.6135,36.3,20.0959,2
+"13934",192677,"2021-02-22",5,4,2160,36.9,"",5,29.85,14.9193,32.7833,21.7565,5
+"13935",192679,"2021-02-22",5,6,2160,-1,"ug",5,36.5944,15.0312,40,24.7833,0
+"13936",192678,"2021-02-22",5,5,2160,36.3,"",5,35.84,19.104,34.9,22.8848,4
+"13937",192675,"2021-02-22",5,2,2160,37.3,"",5,28.5625,16.9491,39.3333,23.0138,6
+"13938",192671,"2021-02-22",5,2,2140,37.3,"",5,24,17.1165,NA,19.3142,6
+"13939",192673,"2021-02-22",5,4,2140,36.9,"",5,27.87,21.4292,35.94,28.0818,5
+"13940",192674,"2021-02-22",5,1,2160,35.9,"",5,31.8714,16.883,38.9667,20.2101,1
+"13941",192828,"2021-02-22",6,1,2140,17.8,"",5,22.2667,19.104,22.2667,20.5287,3
+"13942",192853,"2021-02-22",6,1,2160,17.8,"",5,18.7375,14.9193,21.0333,21.7565,3
+"13943",192852,"2021-02-22",6,7,2140,17.3,"",5,18.75,17.3049,18.75,18.9821,2
+"13944",192854,"2021-02-22",6,2,2160,19.7,"",5,19.975,18.4623,19.5,23.3175,6
+"13945",192855,"2021-02-22",6,3,2160,16.6,"",5,9.2571,15.0993,NA,21.8533,1
+"13946",192829,"2021-02-22",6,2,2140,19.7,"",5,18.2,13.8069,18.2,16.6275,6
+"13947",192832,"2021-02-22",6,3,2140,16.6,"",5,12.8667,15.0869,19.8,16.8482,1
+"13948",192840,"2021-02-22",6,4,2140,22.6,"g",5,21.55,13.5718,21.55,17.8833,0
+"13949",192844,"2021-02-22",6,5,2140,17.9,"",5,16.7333,13.62,21.2,17.4661,4
+"13950",192849,"2021-02-22",6,6,2140,10,"g",5,24.3,13.1984,24.3,16.7007,0
+"13951",192880,"2021-02-22",7,10,2640,19.6,"a",5,16.6091,14.9193,NA,17.0346,0
+"13952",192882,"2021-02-22",7,12,2640,18.1,"a",5,15.8474,15.0993,20.3,17.7982,4
+"13953",192860,"2021-02-22",7,5,2640,-1,"uag",5,13.0952,15.251,20.3,16.9474,0
+"13954",192881,"2021-02-22",7,11,2640,18.5,"a",5,12.5667,17.1165,NA,20.531,6
+"13955",192862,"2021-02-22",7,7,2640,11,"ag",5,19.4667,24.0385,NA,25.4667,0
+"13956",192861,"2021-02-22",7,6,2640,19,"a",5,18.9667,16.9491,NA,18.2093,0
+"13957",192857,"2021-02-22",7,2,2640,17.9,"a",5,19.12,16.0456,NA,16.525,2
+"13958",192856,"2021-02-22",7,1,2640,18.2,"a",5,18.9556,15.0312,NA,17.7455,5
+"13959",192864,"2021-02-22",7,9,2640,18.5,"a",5,21.2143,13.5718,NA,17.1,0
+"13960",192863,"2021-02-22",7,8,2640,17.3,"a",5,19.35,13.1984,NA,15.0917,1
+"13961",192859,"2021-02-22",7,4,2640,18.7,"a",5,20.5438,16.8689,NA,20.0567,0
+"13962",192858,"2021-02-22",7,3,2640,18.1,"a",5,13.2714,13.8069,NA,15.9062,3
+"13963",193107,"2021-02-22",8,1,2140,19.4,"",5,16.4643,21.4292,19.87,28.0818,2
+"13964",193110,"2021-02-22",8,1,2160,19.4,"",5,18.3611,17.1165,19.3,23.1055,2
+"13965",193113,"2021-02-22",8,4,2160,21.9,"",5,18.8042,15.251,19.4833,17.145,0
+"13966",193112,"2021-02-22",8,3,2160,19.3,"",5,18.46,14.9193,NA,21.7565,5
+"13967",193116,"2021-02-22",8,7,2160,21.3,"",5,17.231,20.5036,NA,26.1267,6
+"13968",193114,"2021-02-22",8,5,2160,18.9,"",5,18.2263,15.0993,20.55,21.8533,4
+"13969",193109,"2021-02-22",8,3,2140,19.3,"",5,12.1,15.0312,NA,17.0343,5
+"13970",193108,"2021-02-22",8,2,2140,-1,"g",5,9.99,13.8069,21,16.6275,0
+"13971",193115,"2021-02-22",8,6,2160,18.6,"",5,14.9,16.9491,NA,23.0138,1
+"13972",193111,"2021-02-22",8,2,2160,-1,"g",5,19.8,16.0456,NA,21.069,0
+"13973",193117,"2021-02-22",13,1,2140,33,"",5,19.0111,17.1165,32.8,19.3142,0
+"13974",198130,"2021-02-23",1,9,2140,-1,"",16,21.2,16.9755,21.2,18.686,-2
+"13975",197799,"2021-02-23",1,1,2140,-1,"",16,19.4333,14.5811,19.4333,16.5174,-2
+"13976",197805,"2021-02-23",1,4,2140,-1,"",16,20.15,16.3169,20.15,18.2411,-2
+"13977",198133,"2021-02-23",1,12,2140,-1,"",16,14.5857,14.7398,20.82,17.3221,-2
+"13978",197806,"2021-02-23",1,5,2140,-1,"",16,21.02,19.5419,21.02,19.4206,-2
+"13979",198120,"2021-02-23",1,8,2140,-1,"",16,19.225,16.4287,19.96,17.7664,-1
+"13980",198132,"2021-02-23",1,11,2140,-1,"",16,12.6333,14.9796,19.45,16.8814,-2
+"13981",197800,"2021-02-23",1,2,2140,-1,"",16,18.7,16.0042,18.7,16.9371,-2
+"13982",198131,"2021-02-23",1,10,2140,-1,"",16,15.78,17.8762,23.05,21.5468,-2
+"13983",197801,"2021-02-23",1,3,2140,-1,"",16,27.75,14.4667,24.7,16.4689,-1
+"13984",197807,"2021-02-23",1,6,2140,-1,"",16,5.9667,14.6962,NA,16.8111,-1
+"13985",197812,"2021-02-23",1,7,2140,-1,"",16,21.05,17.2113,24,19.331,-1
+"13986",198231,"2021-02-23",2,8,2140,-1,"",16,19.3,16.0997,20,17.5033,-2
+"13987",198219,"2021-02-23",2,1,2140,-1,"",16,20.75,16.9755,20.75,18.686,-1
+"13988",198223,"2021-02-23",2,2,2140,-1,"",16,19.9,14.6962,17.5,16.8111,-2
+"13989",198234,"2021-02-23",2,11,2140,-1,"",16,18.7,15.1337,18.7,17.9565,-2
+"13990",198228,"2021-02-23",2,5,2140,-1,"",16,8.65,14.5811,NA,16.5174,-2
+"13991",198229,"2021-02-23",2,6,2140,-1,"",16,19.2333,16.3169,21.3,18.2411,-2
+"13992",198233,"2021-02-23",2,10,2140,-1,"",16,22.2667,19.4584,18.4,19.2356,-2
+"13993",198232,"2021-02-23",2,9,2140,-1,"",16,18.8667,14.4667,18.8667,16.4689,-2
+"13994",198224,"2021-02-23",2,3,2140,-1,"",16,19.9167,16.8027,19.1667,18.0748,-2
+"13995",198230,"2021-02-23",2,7,2140,-1,"",16,16.2875,15.36,21.3667,17.1947,-2
+"13996",198225,"2021-02-23",2,4,2140,-1,"",16,20,14.823,20,17.495,-1
+"13997",198135,"2021-02-23",3,2,2140,-1,"",16,19.9667,16.9755,19.9667,18.686,-2
+"13998",198201,"2021-02-23",3,7,2160,-1,"",16,17.9,14.9676,NA,21.8778,-2
+"13999",198167,"2021-02-23",3,3,2160,-1,"",16,13.72,14.4963,16.7,19.02,-2
+"14000",198151,"2021-02-23",3,1,2160,-1,"",16,16.525,14.5811,NA,16.3,-2
+"14001",198136,"2021-02-23",3,3,2140,-1,"",16,22.325,16.0042,19.7667,16.9371,-2
+"14002",198169,"2021-02-23",3,5,2160,-1,"",16,17.975,14.7398,NA,17.6613,-2
+"14003",198168,"2021-02-23",3,4,2160,-1,"",16,16.6333,14.6962,NA,18.4371,-2
+"14004",198134,"2021-02-23",3,1,2140,-1,"",16,14.05,18.3105,23.5167,19.1069,-2
+"14005",198203,"2021-02-23",3,9,2160,-1,"",16,16.0417,11.55,NA,NA,-2
+"14006",198137,"2021-02-23",3,4,2140,-1,"",16,20.3889,17.1138,23.0625,17.3782,-2
+"14007",198202,"2021-02-23",3,8,2160,-1,"",16,12.3667,14.6685,19.2,17.9387,-2
+"14008",198138,"2021-02-23",3,5,2140,-1,"",16,14.9545,16.8557,21.4143,19.2583,-1
+"14009",198152,"2021-02-23",3,2,2160,-1,"",16,17.2077,15.0707,31.5,20.8,-1
+"14010",198170,"2021-02-23",3,6,2160,-1,"",16,16.1138,14.823,30.1,19.0254,-1
+"14011",198417,"2021-02-23",4,3,2140,-1,"",16,17.1552,17.1138,17.6111,17.3782,-2
+"14012",198484,"2021-02-23",4,6,2160,-1,"",16,11.5781,13.6304,17.8231,18.075,-2
+"14013",198415,"2021-02-23",4,1,2140,-1,"",16,17.05,16.9755,17.6333,18.686,-2
+"14014",198485,"2021-02-23",4,7,2160,-1,"",16,14.2333,16.0042,18.7,19.5028,-2
+"14015",198483,"2021-02-23",4,5,2160,-1,"",16,14.5,14.4963,NA,19.02,-2
+"14016",198418,"2021-02-23",4,4,2140,-1,"",16,17.25,14.6685,18.3333,16.2884,-2
+"14017",198419,"2021-02-23",4,1,2160,-1,"",16,17.013,19.5419,19.36,22.7949,-2
+"14018",198416,"2021-02-23",4,2,2140,-1,"",16,17.9294,14.9796,20.6429,16.8814,-2
+"14019",198482,"2021-02-23",4,4,2160,-1,"",16,16.5207,15.6819,16.9,17.3865,-2
+"14020",198420,"2021-02-23",4,2,2160,-1,"",16,15.7862,16.9064,15.8,20.367,-2
+"14021",198421,"2021-02-23",4,3,2160,-1,"",16,13.1424,14.823,17.3,19.0254,-1
+"14022",198338,"2021-02-23",5,7,2640,-1,"",16,16.1711,14.4228,18.44,16.5375,-2
+"14023",198326,"2021-02-23",5,2,2640,-1,"",16,15.6321,16.4046,17.2,17.6,-2
+"14024",198414,"2021-02-23",5,12,2640,-1,"",16,16.1931,18.4349,17.5,17.0778,-2
+"14025",198335,"2021-02-23",5,4,2640,-1,"",16,14.0375,14.9796,14.9,16.9786,-2
+"14026",198412,"2021-02-23",5,10,2640,-1,"",16,12.35,14.9676,NA,17.083,-2
+"14027",198337,"2021-02-23",5,6,2640,-1,"",16,9.0778,14.6962,17.3,16.8643,-2
+"14028",198413,"2021-02-23",5,11,2640,-1,"",16,16.84,15.2854,17.1333,16.5702,-2
+"14029",198336,"2021-02-23",5,5,2640,-1,"",16,16.9,14.5811,16.2,15.7444,-2
+"14030",198327,"2021-02-23",5,3,2640,-1,"",16,13.75,16.9755,17.8,18.2173,-1
+"14031",198298,"2021-02-23",5,1,2640,-1,"",16,16.4808,13.6304,NA,16.08,-1
+"14032",198339,"2021-02-23",5,8,2640,-1,"",16,12.5,16.6946,16.3,16.6333,-2
+"14033",198340,"2021-02-23",5,9,2640,-1,"",16,15.6614,16.0525,17.9,17.9,-1
+"14034",198544,"2021-02-23",6,1,2140,-1,"",16,14.0677,14.5811,14.8458,16.5174,-2
+"14035",198552,"2021-02-23",6,9,2140,-1,"",16,12.8,14.9676,NA,17.957,-2
+"14036",198545,"2021-02-23",6,2,2140,-1,"",16,10.475,15.2854,15.6714,18.3994,-2
+"14037",198547,"2021-02-23",6,4,2140,-1,"",16,13.8286,14.7398,15.0778,17.3221,-2
+"14038",198549,"2021-02-23",6,6,2140,-1,"",16,11.4786,15.8277,16.44,17.3271,-2
+"14039",198551,"2021-02-23",6,8,2140,-1,"",16,16.3429,16.9755,17.6,18.686,-2
+"14040",198548,"2021-02-23",6,5,2140,-1,"",16,16.85,14.9796,16.7,16.8814,-2
+"14041",198546,"2021-02-23",6,3,2140,-1,"",16,7.65,17.2127,NA,18.3947,-2
+"14042",198550,"2021-02-23",6,7,2140,-1,"",16,15.5062,15.4853,15.35,17.1217,-2
+"14043",198292,"2021-02-23",7,3,2160,-1,"",16,13.6214,14.6865,NA,21.3478,-2
+"14044",198274,"2021-02-23",7,1,2160,-1,"",16,12.3923,16.7348,NA,22.2594,-2
+"14045",198296,"2021-02-23",7,7,2160,-1,"",16,16.6429,16.5192,NA,18.092,-2
+"14046",198271,"2021-02-23",7,1,2140,-1,"",16,12.5,16.5917,19.55,17.4195,-2
+"14047",198295,"2021-02-23",7,6,2160,-1,"",16,17.89,15.7103,17.5,18.2353,-2
+"14048",198273,"2021-02-23",7,3,2140,-1,"",16,17,17.1138,17,17.3782,-2
+"14049",198294,"2021-02-23",7,5,2160,-1,"",16,17.9786,16.0042,10,19.5028,-2
+"14050",198297,"2021-02-23",7,8,2160,-1,"",16,16.16,15.2418,NA,19.235,-2
+"14051",198272,"2021-02-23",7,2,2140,-1,"",16,18.388,15.4853,19.4357,17.1217,-2
+"14052",198293,"2021-02-23",7,4,2160,-1,"",16,14.5833,15.8285,NA,17.716,-2
+"14053",198275,"2021-02-23",7,2,2160,-1,"",16,17.7133,15.0549,18,16.8571,-1
+"14054",198555,"2021-02-23",8,1,2160,-1,"",16,14.2696,14.9342,15.4227,17.195,-2
+"14055",198582,"2021-02-23",8,5,2160,-1,"",16,14.71,13.6304,NA,18.075,-2
+"14056",198556,"2021-02-23",8,2,2160,-1,"",16,11.9333,14.6962,23.5,18.4371,-1
+"14057",198554,"2021-02-23",8,2,2140,-1,"",16,11.6429,14.6685,15.95,16.2884,-2
+"14058",198585,"2021-02-23",8,8,2160,-1,"",16,14.2,16.9755,NA,23.0843,-2
+"14059",198584,"2021-02-23",8,7,2160,-1,"",16,14.2889,13.8721,NA,17.7731,-2
+"14060",198553,"2021-02-23",8,1,2140,-1,"",16,16.5688,16.0997,17.0882,17.5033,-2
+"14061",198580,"2021-02-23",8,3,2160,-1,"",16,14.15,15.1337,NA,21.721,-2
+"14062",198581,"2021-02-23",8,4,2160,-1,"",16,9.8333,15.2854,15.2,19.3827,-2
+"14063",198583,"2021-02-23",8,6,2160,-1,"",16,14.7648,16.9064,17.4762,20.367,-2
+"14064",198522,"2021-02-23",9,3,1640,-1,"a",16,11.4143,14.9676,13.8,16.0138,-2
+"14065",198531,"2021-02-23",9,12,1640,-1,"a",16,13.8381,14.6685,NA,14.2786,-2
+"14066",198526,"2021-02-23",9,7,1640,-1,"a",16,14.6891,18.3105,17.275,19.9889,-2
+"14067",198530,"2021-02-23",9,11,1640,-1,"a",16,15.3667,16.9755,15.2,16.742,-2
+"14068",198529,"2021-02-23",9,10,1640,-1,"a",16,17.1333,14.4963,14.5,15.5743,-2
+"14069",198524,"2021-02-23",9,5,1640,-1,"a",16,12.0174,15.1337,15.4333,16.8363,-2
+"14070",198525,"2021-02-23",9,6,1640,-1,"a",16,13.375,16.5192,14.7,15.3733,-2
+"14071",198523,"2021-02-23",9,4,1640,-1,"a",16,14.0167,18.8676,17.6,19.5273,-2
+"14072",198527,"2021-02-23",9,8,1640,-1,"a",16,16.425,16.5917,NA,15.5556,-2
+"14073",198528,"2021-02-23",9,9,1640,-1,"a",16,14.4313,15.6556,17.0667,15.8308,-2
+"14074",198521,"2021-02-23",9,2,1640,-1,"a",16,16.8762,16.5775,17.3,15.3825,-2
+"14075",198486,"2021-02-23",9,1,1640,-1,"a",16,12.2697,18.0334,15.2667,18.59,-1
+"14076",198238,"2021-02-23",10,4,2140,-1,"a",16,17.8095,17.624,17.7765,17.8276,-2
+"14077",198241,"2021-02-23",10,7,2140,-1,"a",16,12.6789,15.8277,17.18,17.3271,-2
+"14078",198237,"2021-02-23",10,3,2140,-1,"a",16,19.6471,19.4584,20.0846,19.2356,-2
+"14079",198236,"2021-02-23",10,2,2140,-1,"a",16,17.18,18.0334,17.6667,20.0447,-2
+"14080",198270,"2021-02-23",10,11,2140,-1,"a",16,15.45,15.2854,17.76,18.3994,-2
+"14081",198242,"2021-02-23",10,8,2140,-1,"a",16,8.65,15.057,18.3,16.9917,-2
+"14082",198235,"2021-02-23",10,1,2140,-1,"a",16,11.8222,16.5917,18,17.4195,-2
+"14083",198239,"2021-02-23",10,5,2140,-1,"a",16,13.5231,14.6962,18.0643,16.8111,-2
+"14084",198243,"2021-02-23",10,9,2140,-1,"a",16,19.78,16.9755,19.78,18.686,-2
+"14085",198240,"2021-02-23",10,6,2140,-1,"a",16,19.2636,15.1633,19.2636,18.0479,-2
+"14086",198244,"2021-02-23",10,10,2140,-1,"a",16,15.2083,14.823,20.9067,17.495,-1
+"14087",198543,"2021-02-23",11,6,2180,-1,"",16,14.1455,14.7398,NA,15.8429,-2
+"14088",198535,"2021-02-23",11,2,2180,-1,"",16,14.075,16.3169,16.9,24.6429,-2
+"14089",198533,"2021-02-23",11,1,2160,-1,"",16,15.95,14.8501,18.7,16.4967,-2
+"14090",198536,"2021-02-23",11,3,2180,-1,"",16,9.33,13.6304,NA,16.4,-2
+"14091",198537,"2021-02-23",11,4,2180,-1,"",16,15.1,15.6556,NA,18.775,-2
+"14092",198534,"2021-02-23",11,1,2180,-1,"",16,15.7786,15.0707,NA,20.6,-2
+"14093",198538,"2021-02-23",11,5,2180,-1,"",16,18.25,17.775,16.4,18.1,-2
+"14094",198532,"2021-02-23",11,1,2140,-1,"",16,15.06,14.4228,19.075,17.0855,-2
+"14095",198590,"2021-02-23",13,4,2140,-1,"",16,29.4,19.4584,NA,19.2356,-1
+"14096",198589,"2021-02-23",13,3,2140,-1,"",16,10.7714,15.6556,17.3333,17.7276,-2
+"14097",198588,"2021-02-23",13,2,2140,-1,"",16,15.6443,14.9469,19.5083,19.9455,-2
+"14098",197152,"2021-02-23",1,1,2140,-1,"",21,15.1833,14.0635,15.3,16.5743,-2
+"14099",197364,"2021-02-23",1,8,2140,-1,"",21,13.2792,13.7082,14.9842,16.0229,-2
+"14100",197154,"2021-02-23",1,3,2140,-1,"",21,13.145,17.1574,14.9182,19.3947,-2
+"14101",197153,"2021-02-23",1,2,2140,-1,"",21,14.2414,20.3927,15.2937,21.1057,-2
+"14102",197363,"2021-02-23",1,7,2140,-1,"",21,16.0417,18.361,15.6333,19.9914,-2
+"14103",197362,"2021-02-23",1,6,2140,-1,"",21,14.1556,18.8438,15.9978,20.1529,-2
+"14104",197155,"2021-02-23",1,4,2140,-1,"",21,11.2309,19.2076,15.125,20.502,-1
+"14105",197238,"2021-02-23",1,5,2140,-1,"",21,14.2975,15.2611,15.7542,16.933,-1
+"14106",196770,"2021-02-23",2,7,2140,-1,"",21,16.6727,19.6596,16.5286,20.204,-2
+"14107",196752,"2021-02-23",2,6,2140,-1,"",21,18.9,16.2424,18.55,18.74,-1
+"14108",196773,"2021-02-23",2,10,2140,-1,"",21,15.4213,21.8326,18.6975,21.8348,-2
+"14109",196771,"2021-02-23",2,8,2140,-1,"",21,18.5067,19.2076,18.9,20.502,-2
+"14110",196749,"2021-02-23",2,3,2140,-1,"",21,12.7,17.1574,19.0833,19.3947,-2
+"14111",196750,"2021-02-23",2,4,2140,-1,"",21,17.1667,20.4364,17.1375,20.7269,-2
+"14112",196751,"2021-02-23",2,5,2140,-1,"",21,15.2583,19.2963,17.9176,21.181,-2
+"14113",196748,"2021-02-23",2,2,2140,-1,"",21,15.3489,20.3927,18.9318,21.1057,-2
+"14114",196775,"2021-02-23",2,12,2140,-1,"",21,14.8333,18.361,16.3857,19.9914,-2
+"14115",196774,"2021-02-23",2,11,2140,-1,"",21,14.1636,19.841,16.275,19.3351,-2
+"14116",196772,"2021-02-23",2,9,2140,-1,"",21,16.781,15.2611,17.0143,16.933,-2
+"14117",196747,"2021-02-23",2,1,2140,-1,"",21,18.05,17.7176,17.9,19.5617,-2
+"14118",196715,"2021-02-23",3,2,2180,-1,"",21,24.2714,24.1313,25.6333,26.4944,-2
+"14119",196716,"2021-02-23",3,3,2180,-1,"",21,25.0889,19.2076,27.9667,29.2375,-2
+"14120",196491,"2021-02-23",3,1,2160,-1,"",21,31.4909,16.7779,36.32,20.4317,-2
+"14121",196590,"2021-02-23",3,3,2160,-1,"",21,17.1,17.1574,NA,23.0652,-2
+"14122",196592,"2021-02-23",3,5,2160,-1,"",21,26.7649,25.4032,27.9583,28.4212,-2
+"14123",196591,"2021-02-23",3,4,2160,-1,"",21,25.6588,19.7491,24.7,26.6314,-2
+"14124",196593,"2021-02-23",3,1,2180,-1,"",21,25.5725,26.0647,27.22,27.05,-1
+"14125",196492,"2021-02-23",3,2,2160,-1,"",21,26.4333,18.361,29.7391,25.7415,-1
+"14126",196490,"2021-02-23",3,1,2140,-1,"",21,29.2097,27.3578,30.6875,28.7236,-2
+"14127",196783,"2021-02-23",4,8,2140,-1,"",21,13.398,15.2611,15.6,16.933,-2
+"14128",196840,"2021-02-23",4,11,2140,-1,"",21,15.6,17.1574,14.95,19.3947,-2
+"14129",196777,"2021-02-23",4,2,2140,-1,"",21,15.7543,20.3927,17.54,21.1057,-2
+"14130",196779,"2021-02-23",4,4,2140,-1,"",21,12.8854,17.7176,17.2,19.5617,-2
+"14131",196778,"2021-02-23",4,3,2140,-1,"",21,16.3625,16.5044,16.325,17.9906,-2
+"14132",196781,"2021-02-23",4,6,2140,-1,"",21,13.2909,19.841,17.1556,19.3351,-2
+"14133",196782,"2021-02-23",4,7,2140,-1,"",21,16.1632,19.2963,16.8,21.181,-2
+"14134",196784,"2021-02-23",4,9,2140,-1,"",21,17.6619,18.361,17.9,19.9914,-2
+"14135",196841,"2021-02-23",4,12,2140,-1,"",21,9.028,17.2614,17.5583,19.2453,-2
+"14136",196776,"2021-02-23",4,1,2140,-1,"",21,11.6667,18.8438,18.5,20.1529,-2
+"14137",196780,"2021-02-23",4,5,2140,-1,"",21,15.8057,19.2076,17.68,20.502,-2
+"14138",196785,"2021-02-23",4,10,2140,-1,"",21,15.4434,14.0635,16.9789,16.5743,-1
+"14139",196844,"2021-02-23",5,3,1640,-1,"",21,15.2714,17.1574,14.1375,18.008,-2
+"14140",196846,"2021-02-23",5,5,1640,-1,"",21,15.3968,17.2614,15.8889,17.9886,-2
+"14141",196842,"2021-02-23",5,1,1640,-1,"",21,15.4167,18.361,16.2,17.522,-2
+"14142",197151,"2021-02-23",5,10,1640,-1,"",21,14.3472,20.3927,13.7909,19.6513,-2
+"14143",196843,"2021-02-23",5,2,1640,-1,"",21,12.857,19.841,13.7933,20.5585,-2
+"14144",197150,"2021-02-23",5,9,1640,-1,"",21,14.322,15.2611,14.0571,14.4702,-2
+"14145",197149,"2021-02-23",5,8,1640,-1,"",21,12.8391,14.8447,14.3833,14.5,-2
+"14146",196847,"2021-02-23",5,6,1640,-1,"",21,14.8429,16.3576,13.8,16.2783,-2
+"14147",197148,"2021-02-23",5,7,1640,-1,"",21,17.55,19.2076,22.7,17.7388,-2
+"14148",196845,"2021-02-23",5,4,1640,-1,"",21,15,20.4364,13.9333,20.8606,-2
+"14149",196089,"2021-02-23",6,8,2160,-1,"",21,22.6062,20.946,38.95,25.8444,-2
+"14150",196084,"2021-02-23",6,3,2160,-1,"",21,25.95,21.5259,20.8,29.9,-2
+"14151",196088,"2021-02-23",6,7,2160,-1,"",21,24.228,24.1313,27.4167,24.5,-2
+"14152",196465,"2021-02-23",6,11,2160,-1,"",21,31.3306,19.841,31.7071,25.0918,-2
+"14153",196083,"2021-02-23",6,2,2160,-1,"",21,27.1424,18.361,32.0875,25.7415,-2
+"14154",196086,"2021-02-23",6,5,2160,-1,"",21,30.88,27.2295,29.5143,31.9528,-2
+"14155",196085,"2021-02-23",6,4,2160,-1,"",21,31.5,17.1574,30.5,23.0652,-2
+"14156",196082,"2021-02-23",6,1,2160,-1,"",21,24.6167,23.7738,23.9333,29.4857,-2
+"14157",196390,"2021-02-23",6,9,2160,-1,"",21,29.5462,24.6981,31.3143,25.1647,-2
+"14158",196445,"2021-02-23",6,10,2160,-1,"",21,29.8944,17.2614,36.9833,22.4488,-1
+"14159",196087,"2021-02-23",6,6,2160,-1,"",21,26.7764,21.8326,30.8176,25.6678,-2
+"14160",195759,"2021-02-23",6,1,2140,-1,"",21,29.8048,27.3578,31.45,28.7236,-1
+"14161",196466,"2021-02-23",6,12,2160,-1,"",21,33.2636,20.3927,37.3286,24.6833,-1
+"14162",196724,"2021-02-23",7,6,2160,-1,"",21,15.0947,18.8438,19.1,23.6324,-2
+"14163",196719,"2021-02-23",7,1,2160,-1,"",21,22.1286,16.2054,NA,21.4182,-2
+"14164",196746,"2021-02-23",7,10,2160,-1,"",21,16.725,18.361,19.3,25.7415,-2
+"14165",196717,"2021-02-23",7,1,2140,-1,"",21,16.1857,17.2614,19.54,19.2453,-2
+"14166",196718,"2021-02-23",7,2,2140,-1,"",21,21.225,17.1574,21.225,19.3947,-2
+"14167",196722,"2021-02-23",7,4,2160,-1,"",21,19.45,20.3927,NA,24.6833,-2
+"14168",196723,"2021-02-23",7,5,2160,-1,"",21,11.04,15.2611,25.3,19.0304,-2
+"14169",196720,"2021-02-23",7,2,2160,-1,"",21,19.34,19.6596,NA,22.013,-2
+"14170",196725,"2021-02-23",7,7,2160,-1,"",21,16.5167,19.2076,NA,23.1702,-2
+"14171",196735,"2021-02-23",7,9,2160,-1,"",21,12.2,20.4364,NA,26.0217,-1
+"14172",196721,"2021-02-23",7,3,2160,-1,"",21,18.1,21.5259,19.6,29.9,-2
+"14173",196726,"2021-02-23",7,8,2160,-1,"",21,18.1,19.2963,21.2,29.875,-1
+"14174",197469,"2021-02-23",8,4,2160,-1,"",21,14.0216,16.2054,17.725,21.4182,-2
+"14175",197372,"2021-02-23",8,8,2140,-1,"",21,15.5509,18.7209,16.86,18.9714,-2
+"14176",197365,"2021-02-23",8,1,2140,-1,"",21,12.6714,14.8447,16.3294,17.0662,-2
+"14177",197369,"2021-02-23",8,5,2140,-1,"",21,17.1333,20.3927,17.1,21.1057,-2
+"14178",197374,"2021-02-23",8,2,2160,-1,"",21,13.8817,17.2614,15.5111,22.4488,-2
+"14179",197373,"2021-02-23",8,1,2160,-1,"",21,15.7267,17.1574,15.125,23.0652,-2
+"14180",197370,"2021-02-23",8,6,2140,-1,"",21,10.4111,19.2076,18.05,20.502,-2
+"14181",197368,"2021-02-23",8,4,2140,-1,"",21,16.28,18.8438,16.65,20.1529,-2
+"14182",197367,"2021-02-23",8,3,2140,-1,"",21,12.4377,21.6652,16.64,23.4038,-2
+"14183",197366,"2021-02-23",8,2,2140,-1,"",21,18.65,19.3444,15.1,19.9105,-2
+"14184",197371,"2021-02-23",8,7,2140,-1,"",21,14.1125,19.841,15.2,19.3351,-2
+"14185",197375,"2021-02-23",8,3,2160,-1,"",21,14.5304,18.361,16.6083,25.7415,-1
+"14186",197470,"2021-02-23",8,5,2160,-1,"",21,9.0048,16.7779,NA,20.4317,-1
+"14187",197798,"2021-02-23",13,1,2160,-1,"",21,21.9,23.7738,48.4,29.4857,-2
+"14188",197797,"2021-02-23",13,2,2140,-1,"",21,4.5,17.1574,10,19.3947,-2
+"14189",197493,"2021-02-23",13,1,2140,-1,"",21,14.6,18.5753,NA,19.1406,-1